Dow Jones U.S. Bank Index Constituents Report For 2/3/12 at 2:00 AM EST - Daily Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
DJ US Banks Index,$DJUSBK, 196.57, 5.91, .031, .09571, .16094, 7127521, 6139908.95, .18177, 248.91, 20110215, 139.85, 20111004, 196.64, 20120203, 147.35, 20111125,, 20111220, 163.83, 188.554, 30,Up
Associated Banc-Corp,ASBC, 13.08, .42, .03318, .07743, .17099, 19240, 20369.1, .36116, 15.155, 20110404, 8.745, 20110922, 13.235, 20120125, 9.62, 20111125,, 20120202, 12.66, 12.585, 1,Up
Astoria Financial Corp,AF, 8.7, .1, .01163,-.04814, .02473, 11269, 10917.65,-.07467, 15.25, 20110408, 6.58, 20111125, 9.575, 20120120, 6.58, 20111125,, 20120125, 9, 8.781, 7,Down
BancorpSouth Inc,BXS, 12.41, .64, .05438, .02902, .12613, 14319, 14567.15, .92835, 16.25, 20110407, 8.23, 20111004, 12.7, 20120203, 8.57, 20111125,New, 20120203, 12.41, 11.866, 0,Up
Bank of America Corp,BAC, 7.84, .39, .05235, .26861, .41007, 3641957, 2973480.05, .22365, 14.95, 20110214, 4.92, 20111219, 7.89, 20120203, 4.92, 20111219,, 20111230, 5.56, 7.094, 23,Up
Bank of Hawaii Corp,BOH, 46.99, .61, .01315, .03252, .05619, 4896, 4449.85, .05678, 49.26, 20110510, 34.5, 20111004, 47.8, 20120119, 39.47, 20111123,, 20120201, 46.52, 46.358, 2,Up
BB&T Corp,BBT, 29.12, 1.1, .03926, .12912, .15693, 90809, 66863.55, .48272, 29.6, 20110209, 18.92, 20110823, 29.25, 20120203, 21.03, 20111125,, 20111209, 23.79, 27.594, 37,Up
BOK Financial Corp,BOKF, 54.42, .82, .0153,-.04089,-.00928, 1411, 1096.75, .25832, 59.59, 20120110, 43.77, 20110823, 59.59, 20120110, 49.37, 20111102,, 20120126, 56.15, 56.434, 6,Down
CapitalSource Inc,CSE, 6.96, .12, .01754, .06098, .03881, 57184, 32379.15,-.13871, 8.21, 20110207, 5.08, 20110808, 7.08, 20120125, 5.9, 20111125,New, 20120203, 6.96, 6.879, 0,Up
Capitol Federal Financial Inc,CFFN, 11.72, .04, .00342, .00428, .0156, 14142, 10314.45, .13443, 12.7, 20110301, 10.28, 20110823, 11.88, 20120117, 10.76, 20111125,, 20120202, 11.68, 11.654, 1,Up
Cathay General Bancorp,CATY, 17.38, .68, .04072, .12419, .1641, 6018, 3932.45,-.05872, 18.98, 20110215, 10.01, 20110809, 17.53, 20120203, 11.9, 20111125,, 20120201, 16.42, 16.155, 2,Up
Citigroup Inc,C, 33.54, 1.55, .04845, .17478, .2748, 563567, 540970.95, .05897, 49.6, 20110218, 21.4, 20111004, 33.6, 20120203, 23.3, 20111123,, 20120118, 29.03, 30.962, 12,Up
City National Corp/CA,CYN, 47.63, 1.27, .02739, .01752, .07809, 5552, 4986.9, .0088, 61.22, 20110217, 35.07, 20111004, 49.96, 20120120, 38.47, 20111123,New, 20120203, 47.63, 47.219, 0,Up
Comerica Inc,CMA, 30.08, 1.78, .0629, .07736, .16589, 75795, 44282.6, .60726, 40.41, 20110215, 21.48, 20110922, 30.175, 20120125, 22.83, 20111123,New, 20120203, 30.08, 28.672, 0,Up
Commerce Bancshares Inc/MO,CBSH, 39.845, .595, .01516, .03252, .04525, 4980, 4303.55,-.03114, 41.905, 20110707, 31.486, 20111004, 41.1, 20120123, 34.581, 20111125,New, 20120203, 39.845, 39.545, 0,Up
Cullen/Frost Bankers Inc,CFR, 57.55, 1.03, .01822, .05422, .0877, 3829, 5935.5, .08233, 60.588, 20110426, 43.57, 20111004, 57.99, 20120126, 46.934, 20111125,, 20120201, 56.63, 56.419, 2,Up
East West Bancorp Inc,EWBC, 22.52, .255, .01145, .08687, .14025, 12483, 13843.05, .32422, 23.79, 20110228, 13.94, 20111004, 22.69, 20120120, 17.75, 20111125,, 20111220, 19.22, 21.881, 30,Up
FNB Corp/PA,FNB, 12.21, .23, .0192, .01665, .07958, 9913, 11319.9,-.0274, 12.56, 20120123, 7.87, 20110922, 12.56, 20120123, 9.75, 20111102,, 20120201, 11.97, 11.961, 2,Up
Fifth Third Bancorp,FITB, 13.59, .36, .02721, .00741, .0684, 107764, 142079.75, .28916, 15.75, 20110215, 9.13, 20110823, 14.16, 20120117, 10.89, 20111125,New, 20120203, 13.59, 13.456, 0,Up
First Financial Bankshares Inc,FFIN, 36.72, .79, .02199, .074, .09841, 2472, 1068.2,-.13618, 37.25, 20120203, 24.56, 20110922, 37.25, 20120203, 29.16, 20111125,, 20120201, 35.55, 35.056, 2,Up
First Horizon National Corp,FHN, 9.42, .4, .04435, .10563, .1775, 41522, 48466.95, .21609, 11.95, 20110207, 5.38, 20111004, 9.44, 20120203, 6.65, 20111125,, 20120201, 8.89, 8.904, 2,Up
First Midwest Bancorp Inc/IL,FMBI, 11.62, .4, .03565, .0983, .14709, 6150, 5633.25, .14725, 13.48, 20110503, 6.89, 20111004, 11.7, 20120203, 8.15, 20111125,, 20120201, 11.1, 11.075, 2,Up
First Niagara Financial Group Inc,FNFG, 9.83, .215, .02236, .09101, .13905, 36787, 57361.3,-.40936, 15.1, 20110216, 8.22, 20111125, 9.86, 20120127, 8.22, 20111125,, 20120103, 8.77, 9.573, 22,Up
First Republic Bank/San Francisco CA,FRC, 31.01, .63, .02074, 0, .01307, 4104, 5377.4,-.01548, 34.75, 20110622, 21.88, 20111003, 32.7, 20120117, 27.12, 20111102,New, 20120203, 31.01, 30.734, 0,Up
FirstMerit Corp,FMER, 16.7, .47, .02896, .08091, .10377, 8651, 8622.8, .00651, 17.81, 20110407, 9.984, 20110922, 16.87, 20120203, 12.95, 20111125,, 20120201, 16.17, 16.07, 2,Up
Fulton Financial Corp,FULT, 9.77, .29, .03059,-.03649,-.00408, 26383, 23075.55, 1.16007, 11.91, 20110504, 7.18, 20111004, 10.75, 20120117, 8.41, 20111125,, 20120118, 9.77, 9.965, 12,Down
Glacier Bancorp Inc,GBCI, 14.8, .42, .02921, .16627, .23026, 5857, 4991, .42592, 16, 20110303, 8.95, 20111004, 14.98, 20120203, 10.67, 20111125,, 20120127, 13.44, 13.655, 5,Up
Hancock Holding Co,HBHC, 34.5, .57, .0168, .04863, .07914, 5831, 5706.65,-.11614, 35.26, 20110218, 25.38, 20111004, 35, 20120117, 27.21, 20111125,, 20120201, 33.725, 33.731, 2,Up
Hudson City Bancorp Inc,HCBK, 7.19, .28, .04052, .05271, .1504, 56921, 87045.6, .86706, 11.52, 20110211, 5.09, 20111123, 7.46, 20120125, 5.09, 20111123,New, 20120203, 7.19, 6.986, 0,Up
Huntington Bancshares Inc/OH,HBAN, 5.89, .11, .01903, .01552, .07286, 151608, 172098.8, .45084, 7.7, 20110215, 4.46, 20110906, 6.11, 20120117, 4.66, 20111123,New, 20120203, 5.89, 5.824, 0,Up
Iberiabank Corp,IBKC, 54.7, 1.39, .02607, .04489, .10953, 1698, 1654.45, .10625, 60.96, 20110404, 42.51, 20110922, 55.63, 20120123, 46.22, 20111125,, 20120202, 53.31, 53.226, 1,Up
International Bancshares Corp,IBOC, 19.98, .08, .00402, .04992, .08972, 3585, 2112.45,-.19432, 20.1, 20120203, 12.41, 20111004, 20.1, 20120203, 15.35, 20111125,, 20120201, 19.81, 19.596, 2,Up
JPMorgan Chase & Co,JPM, 38.28, .73, .01944, .08258, .15128, 410813, 356499.05,-.01281, 48.36, 20110216, 27.85, 20111004, 38.5, 20120203, 28.28, 20111125,, 20111220, 32.21, 36.921, 30,Up
KeyCorp,KEY, 8.24, .3, .03778, .03258, .07152, 143626, 156825.35, .52876, 9.77, 20110208, 5.59, 20111004, 8.44, 20120117, 6.6, 20111125,New, 20120203, 8.24, 8.053, 0,Up
M&T Bank Corp,MTB, 82.45, 1.9, .02359, .03776, .08004, 6159, 7789.1,-.02183, 91.05, 20110218, 66.4, 20111004, 82.97, 20120123, 67.23, 20111125,New, 20120203, 82.45, 81.014, 0,Up
MB Financial Inc,MBFI, 19.75, .77, .04057, .12216, .15497, 7326, 2681.45,-.20286, 22.49, 20110406, 13.86, 20110922, 20, 20120203, 14.75, 20111125,, 20120201, 18.65, 18.456, 2,Up
National Penn Bancshares Inc,NPBC, 9.24, .27, .0301, .04289, .09479, 7178, 6529.9,-.20059, 9.3, 20120203, 6.06, 20110809, 9.3, 20120203, 7.33, 20111125,, 20120201, 8.93, 8.837, 2,Up
New York Community Bancorp Inc,NYB, 12.69,-.28,-.02159,-.02535, .02587, 85352, 55698.2, .21667, 18.99, 20110217, 11.13, 20111004, 13.45, 20120117, 11.26, 20111125,, 20120125, 12.87, 12.974, 7,Down
Old National Bancorp/IN,ONB, 12.75, .52, .04252, .06695, .09442, 10514, 6393,-.03955, 12.76, 20120203, 8.67, 20110819, 12.76, 20120203, 10.26, 20111125,, 20120201, 12.17, 12.132, 2,Up
PacWest Bancorp,PACW, 22.22, .16, .00725, .07499, .17256, 3153, 2416.7, .17727, 23.31, 20110428, 13, 20111004, 22.49, 20120203, 16.44, 20111125,, 20120201, 21.57, 21.296, 2,Up
Park National Corp,PRK, 72.35, 2, .02843, .09043, .11205, 352, 334.75,-.19666, 72.5, 20120203, 49, 20110922, 72.5, 20120203, 55.55, 20111123,, 20111209, 61.61, 69.741, 37,Up
People's United Financial Inc,PBCT, 12.59, .31, .02524,-.0615,-.02023, 46080, 55295.3, .49201, 13.96, 20110713, 10.5, 20110822, 13.79, 20120117, 11.58, 20111123,, 20120120, 12.9, 12.938, 10,Down
PNC Financial Services Group Inc,PNC, 62.2, 2.39, .03996, .03822, .07855, 39136, 43063.45, .26121, 65.19, 20110215, 42.7, 20110823, 62.87, 20120117, 48.8, 20111125,New, 20120203, 62.2, 60.449, 0,Up
Popular Inc,BPOP, 1.75, .15, .09375, .1745, .25899, 169072, 76666.25,-.37319, 3.59, 20110208, 1.08, 20111219, 1.88, 20111108, 1.08, 20111219,, 20120201, 1.6, 1.599, 2,Up
PrivateBancorp Inc,PVTB, 14.91, .39, .02686, .16393, .35792, 9043, 8651.9, .54382, 16.49, 20110504, 6.44, 20111004, 15.19, 20120203, 8.5, 20111125,, 20111215, 9.62, 13.782, 33,Up
Prosperity Bancshares Inc,PB, 42.13, .45, .0108, .01592, .04411, 3306, 2766.55,-.13746, 46.87, 20110721, 30.91, 20110922, 43.08, 20120110, 35.63, 20111123,New, 20120203, 42.13, 41.71, 0,Up
Provident Financial Services Inc,PFS, 14.88, .39, .02692, .05159, .11128, 3063, 2501.1, .09362, 15.13, 20110707, 10.12, 20111004, 14.98, 20120203, 11.72, 20111125,, 20120201, 14.29, 14.2, 2,Up
Regions Financial Corp,RF, 5.64, .2, .03676, .27891, .31163, 237590, 227635.25, .44923, 8.09, 20110211, 2.82, 20111004, 5.68, 20120203, 3.51, 20111129,, 20111220, 4.1, 5.1, 30,Up
Signature Bank/New York NY,SBNY, 59.54, .87, .01483,-.02649,-.0075, 3878, 4380.15, .30168, 64.28, 20120110, 44.07, 20111004, 64.28, 20120110, 51.41, 20111125,, 20120124, 60.04, 60.278, 8,Down
SunTrust Banks Inc,STI, 22.28, .97, .04552, .1281, .25876, 90387, 89926.15, .12596, 33.14, 20110215, 15.79, 20111219, 22.41, 20120203, 15.79, 20111219,, 20120201, 21.04, 21.059, 2,Up
Susquehanna Bancshares Inc,SUSQ, 9.63, .255, .0272, .08691, .14916, 26305, 17722.55,-.08552, 10.15, 20110215, 5.2, 20111004, 9.78, 20120203, 6.98, 20111102,, 20120131, 9.14, 9.223, 3,Up
SVB Financial Group,SIVB, 58.81, .68, .0117, .13951, .23317, 5839, 5978.55, .88839, 63.399, 20110722, 33.15, 20111004, 60.15, 20120201, 41.03, 20111125,, 20111220, 46.51, 56.387, 30,Up
Synovus Financial Corp,SNV, 1.88, .08, .04444, .175, .33333, 73781, 78529.05, .04738, 2.93, 20110216, .94, 20111004, 1.89, 20120203, 1.28, 20111214,, 20111229, 1.45, 1.703, 24,Up
TCF Financial Corp,TCB, 10.65, .16, .01525,-.02114, .03198, 29368, 20841.3, .30815, 17.37, 20110216, 8.61, 20111004, 11.86, 20120123, 9.46, 20111219,, 20120124, 10.57, 10.724, 8,Down
TFS Financial Corp,TFSL, 9.46, .15, .01611, .0194, .0558, 3162, 1546.75,-.6501, 11.07, 20110502, 7.56, 20110922, 9.695, 20111205, 8.53, 20111219,, 20120201, 9.24, 9.261, 2,Up
Trustmark Corp,TRMK, 24.41, .49, .02048,-.03019, .00494, 2622, 3724.15,-.11765, 25.885, 20120117, 17.06, 20111004, 25.885, 20120117, 20.12, 20111125,, 20120125, 24.63, 24.541, 7,Down
US Bancorp,USB, 29.2, .63, .02205, .05225, .07948, 138634, 145675.1, .33148, 29.42, 20120117, 20.1, 20110823, 29.42, 20120117, 23.72, 20111125,, 20120201, 28.56, 28.431, 2,Up
UMB Financial Corp,UMBF, 41.72, 1.54, .03833, .06701, .12, 2025, 1654.6, .24052, 45.81, 20110708, 30.49, 20111004, 41.87, 20120203, 33.05, 20111125,, 20120201, 39.76, 39.7, 2,Up
Umpqua Holdings Corp,UMPQ, 13, .21, .01642, .02524, .04923, 10019, 9562.65,-.04018, 13.38, 20120110, 8.1, 20110928, 13.38, 20120110, 11.16, 20111102,, 20120202, 12.79, 12.554, 1,Up
United Bankshares Inc/wv,UBSI, 29.24, .67, .02345, .00412, .03431, 2765, 2653.65,-.59209, 29.68, 20120110, 18.78, 20110922, 29.68, 20120110, 22.82, 20111102,New, 20120203, 29.24, 28.652, 0,Up
Valley National Bancorp,VLY, 12.48, .29, .02379,-.02347, .00889, 10667, 10168.6,-.29524, 14.13, 20110707, 9.57, 20110922, 13.14, 20120110, 10.79, 20111125,, 20120126, 12.22, 12.522, 6,Down
Washington Federal Inc,WFSL, 16.16, .1, .00623, .10761, .15511, 5967, 5944.3,-.00918, 18.53, 20110217, 12.15, 20111004, 16.34, 20120203, 12.35, 20111125,, 20111215, 13.08, 15.6, 33,Up
Webster Financial Corp,WBS, 22.85, .72, .03254, .08706, .12065, 8140, 6142.9, .28402, 23.73, 20110214, 14.34, 20111004, 22.95, 20120203, 17.05, 20111125,, 20120201, 21.7, 21.699, 2,Up
Wells Fargo & Co,WFC, 30.63, .73, .02441, .0584, .11139, 462659, 348588.9, .16643, 34.25, 20110208, 22.58, 20110810, 31.04, 20120123, 23.19, 20111123,, 20120201, 29.89, 29.716, 2,Up
Westamerica Bancorporation,WABC, 48.2, 1.06, .02249, .06308, .09795, 2250, 1894.85,-.4352, 52.67, 20110303, 36.32, 20110922, 48.94, 20120203, 40.9, 20111123,, 20120127, 46.22, 46.648, 5,Up
Wintrust Financial Corp,WTFC, 31.95, .95, .03065, .05446, .13904, 4434, 2958.5, .13385, 37.34, 20110404, 24.3, 20111004, 32.43, 20120119, 25.67, 20111129,New, 20120203, 31.95, 31.251, 0,Up
Zions Bancorporation,ZION, 18.03, .72, .04159, .02211, .10749, 66159, 40962.2, .16803, 25.6, 20110209, 13.18, 20111004, 19.02, 20120123, 14.515, 20111219,New, 20120203, 18.03, 17.632, 0,Up