Dow Jones U.S. Telecommunications Index Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
DJ US Telecommunications Index,$DJUSTL, 140.48,-1.03,-.00728, .08496, .06047, 7282940, 6950386.85,-.13638, 142.59, 20120511, 117.76, 20110812, 142.59, 20120511, 130.47, 20120413,, 20120427, 139.3, 135.619, 3,Up
AboveNet Inc,ABVT, 83.05,-.24,-.00288, .28183, .2775, 3358, 2919.6, .13805, 84.45, 20120323, 49.91, 20110923, 84.45, 20120323, 67.55, 20120309,, 20111202, 60.84, 75.986, 24,Up
AT&T Inc,T, 33.66, .07, .00208, .1341, .1131, 1428570, 1316441.7,-.06133, 33.92, 20120511, 27.29, 20110916, 33.92, 20120511, 29.95, 20120413,, 20120420, 30.86, 31.468, 4,Up
CenturyLink Inc,CTL, 38.59,-.93,-.02353, .04241, .03737, 263420, 249212.25,-.18823, 43.49, 20110520, 31.16, 20111007, 40.54, 20120302, 37.76, 20120427,, 20120420, 38.12, 38.344, 4,Up
Cincinnati Bell Inc,CBB, 3.53,-.11,-.03022, .11709, .16502, 85343, 72414.65, .06507, 4.2, 20120330, 2.72, 20110812, 4.2, 20120330, 3.455, 20120518,, 20120511, 3.64, 3.768, 1,Down
Crown Castle International Corp,CCI, 52.86,-2.78,-.04996, .17336, .17991, 88875, 125844.45, .52798, 57.78, 20120427, 37.53, 20110812, 57.78, 20120427, 50.86, 20120224,, 20111202, 43.7, 52.696, 24,Up
Frontier Communications Corp,FTR, 3.221,-.249,-.07176,-.36967,-.37456, 794661, 912674.35, .31078, 8.97, 20110520, 3.06, 20120511, 4.8, 20120224, 3.06, 20120511,, 20110603, 8.52, 4.045, 50,Down
Leap Wireless International Inc,LEAP, 5.39,-.39,-.06747,-.37471,-.41981, 105659, 96893.65,-.05614, 17.66, 20110603, 4.68, 20120504, 11.295, 20120302, 4.68, 20120504,, 20120330, 8.73, 7.317, 7,Down
Leucadia National Corp,LUK, 20.99,-2.31,-.09914,-.12139,-.07696, 151703, 50152.9,-.26827, 37.42, 20110520, 20.19, 20111125, 29.58, 20120224, 20.835, 20120518,, 20120405, 24.87, 26.304, 6,Down
Level 3 Communications Inc,LVLT, 1.55,-.1,-.06061,-.29545,-.9504, 672631, 1393665.95,-.19502, 2.67, 20110708, .84, 20101022, 2.41, 20110729, 1.31, 20111007,, 20110805, 1.95, 1.997, 11,Down
MetroPCS Communications Inc,PCS, 6.39,-.65,-.09233,-.20324,-.26382, 301242, 296814.55, .16658, 18.79, 20110520, 6.28, 20120518, 12.165, 20120224, 6.28, 20120518,, 20120330, 9.02, 8.212, 7,Down
NII Holdings Inc,NIHD, 11.2,-1.53,-.12019,-.47688,-.47418, 277132, 174255.7, .28925, 44.05, 20110603, 10.46, 20120518, 24.32, 20120224, 10.46, 20120518,, 20120427, 14.055, 17.625, 3,Down
SBA Communications Corp,SBAC, 49.88,-3.17,-.05975, .15597, .16108, 74730, 72026.15, .19307, 55.85, 20120504, 32.36, 20111007, 55.85, 20120504, 44.83, 20120224,, 20111014, 37.31, 49.415, 31,Up
Sprint Nextel Corp,S, 2.34,-.15,-.06024, .06849, 0, 1953100, 2304746.8,-.17837, 6.45, 20110603, 2.1, 20111014, 3.03, 20120330, 2.2, 20120224,, 20120420, 2.37, 2.468, 4,Down
Telephone & Data Systems Inc,TDS, 20.05,-1.96,-.08905,-.171,-.15819, 29580, 27195.6,-.21832, 31.941, 20110520, 17.783, 20111007, 29.14, 20120224, 19.87, 20120518,, 20120302, 24.82, 24.711, 11,Down
tw telecom inc,TWTC, 22.45,-.1,-.00443, .15306, .15841, 58345, 36751.75, .08705, 23.79, 20120504, 15.42, 20111007, 23.79, 20120504, 20.91, 20120427,, 20111202, 18.55, 21.745, 24,Up
United States Cellular Corp,USM, 37.3,-1.93,-.0492,-.13336,-.14508, 6514, 5244.65, .35147, 49.82, 20110520, 35.58, 20110812, 48.3, 20120224, 36.92, 20120518,, 20120302, 42.75, 42.865, 11,Down
Verizon Communications Inc,VZ, 41.53, .37, .00899, .08349, .03514, 728048, 700000.1,-.06807, 41.96, 20120518, 32.28, 20110812, 41.96, 20120518, 36.8, 20120413,, 20120427, 40.23, 39.221, 3,Up
Virgin Media Inc,VMED, 21.48,-.93,-.0415,-.02052, .00468, 224108, 171976.15,-.24636, 33.32, 20110527, 20.515, 20111223, 25.733, 20120224, 21.25, 20120518,, 20120504, 22.66, 23.975, 2,Down
Windstream Corp,WIN, 9.391,-.549,-.05523,-.19735,-.20009, 708552, 334821.85,-.09064, 13.57, 20110520, 9.32, 20120518, 12.545, 20120224, 9.32, 20120518,, 20120323, 11.905, 11.383, 8,Down