Amex Gold Bugs Index Constituents Report For 2/3/12 at 2:00 AM EST - Daily Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Amex Gold Bugs Index ($HUI),$HUI, 541.44,-9.8,-.01778, .04594, .08564, 688662, 663168.35, .14439, 638.59, 20110909, 477.93, 20111229, 614.62, 20111108, 477.93, 20111229,, 20120125, 530.59, 532.059, 7,Up
Goldcorp Inc,GG, 47.61,-1.09,-.02238, .08229, .07593, 57068, 53703.35, .16892, 56.31, 20110908, 40.58, 20110203, 54.14, 20111201, 42.05, 20111229,, 20120125, 47.45, 47.06, 7,Up
Barrick Gold Corp,ABX, 49.07,-.76,-.01525, .03218, .08442, 99476, 73613.4, .04769, 55.95, 20110908, 42.5, 20110627, 53.26, 20111108, 43.721, 20111229,, 20120125, 48.41, 48.886, 7,Up
Newmont Mining Corp,NEM, 61.01,-1.28,-.02055,-.01549, .01666, 78637, 69036.45, .23623, 72.42, 20111109, 50.05, 20110316, 72.42, 20111109, 57.235, 20120125,, 20120203, 61.01, 61.892, 0,Down
Harmony Gold Mining Co Ltd,HMY, 12.41,-.08,-.00641, .03159, .06615, 31614, 22726, .13297, 15.73, 20110502, 10.5, 20110203, 14.64, 20111108, 11.08, 20120119,, 20120125, 12.02, 12.071, 7,Up
Coeur d'Alene Mines Corp,CDE, 28.59, .14, .00492, .11505, .18434, 14037, 14253.95,-.02753, 37.59, 20110406, 19.3, 20111004, 29.85, 20111108, 22.94, 20111229,, 20120118, 26.47, 27.216, 12,Up
Yamana Gold Inc,AUY, 17.15,-.54,-.03053, .14181, .16746, 84775, 70729.35, .1313, 17.97, 20120131, 11.1, 20110616, 17.97, 20120131, 13.78, 20111215,, 20120103, 15.32, 16.472, 22,Up
AngloGold Ashanti Ltd,AU, 46.51,-.22,-.00471, .06772, .09564, 17480, 16162.05, .0478, 51.69, 20110502, 38.97, 20111004, 49.14, 20111108, 40.59, 20111229,, 20120125, 44.47, 44.896, 7,Up
Gold Fields Ltd,GFI, 16.5,-.29,-.01727, .05837, .08197, 34856, 31675.2, .09492, 18.7, 20110408, 13.62, 20110623, 18.39, 20111108, 14.8, 20111229,, 20120125, 16.34, 16.108, 7,Up
Randgold Resources Ltd,GOLD, 116.17,-.8,-.00684, .08448, .13781, 6510, 4683,-.17891, 120.73, 20111108, 70.18, 20110315, 120.73, 20111108, 95.75, 20111128,, 20120125, 110.82, 112.576, 7,Up
IAMGOLD Corp,IAG, 17.31,-.1,-.00574, .04655, .09211, 32051, 24264.7, .09125, 23.88, 20110920, 14.69, 20111229, 23.49, 20111108, 14.69, 20111229,, 20120125, 16.96, 16.944, 7,Up
Eldorado Gold Corp,EGO, 14.76,-.74,-.04774, .02571, .07659, 35044, 33671.2,-.15948, 22.12, 20110906, 12.84, 20111219, 19.89, 20111103, 12.84, 20111219,, 20120125, 14.06, 14.601, 7,Up
Hecla Mining Co,HL, 5.4, .06, .01124,-.04425, .0325, 66771, 86539.2, .19621, 11.08, 20110222, 4.25, 20120111, 7, 20111108, 4.25, 20120111,, 20120127, 5.32, 5.031, 5,Up
Cia de Minas Buenaventura SA,BVN, 42.13,-.79,-.01841, .08723, .09885, 12061, 7930.6,-.22844, 49.45, 20110906, 35.33, 20110608, 45.8, 20111108, 36.14, 20111214,, 20120125, 41.29, 41.543, 7,Up
New Gold Inc,NGD, 12,-.31,-.02518, .11524, .19048, 32077, 25668.75,-.17069, 14.15, 20110909, 8.37, 20110203, 12.83, 20111102, 9.35, 20111214,, 20120125, 11.1, 11.299, 7,Up
Kinross Gold Corp,KGC, 11.2,-.19,-.01668,-.08943,-.01754, 68370, 110545.45, .66133, 18.25, 20110908, 9.96, 20120119, 15.04, 20111108, 9.96, 20120119,, 20120130, 11.36, 11.73, 4,Down
Agnico-Eagle Mines Ltd,AEM, 36.42,-1.07,-.02854,-.03549, .00275, 17835, 17965.7, .01277, 76.49, 20110216, 34.03, 20120125, 47.68, 20111114, 34.03, 20120125,, 20120203, 36.42, 37.475, 0,Down