Amex Gold Bugs Index Constituents Report For 2/3/12 at 2:00 AM EST - Monthly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Amex Gold Bugs Index ($HUI),$HUI, 541.44, .2, .00037, .22321, .08564, 1794978, 14840004.25,-.25159, 638.59, 20110930, 477.93, 20111230, 614.62, 20111130, 477.93, 20111230,, 20111230, 498.73, 546.979, 2,Down
Goldcorp Inc,GG, 47.61,-.78,-.01612, .2164, .07593, 157209, 1278215.5,-.39163, 56.31, 20110930, 40.16, 20110228, 54.14, 20111230, 42.05, 20111230,, 20120131, 48.39, 47.191, 1,Up
Barrick Gold Corp,ABX, 49.07,-.19,-.00386, .19392, .08442, 217042, 1713940.65,-.34396, 55.95, 20110930, 42.5, 20110630, 53.26, 20111130, 43.721, 20111230,, 20120203, 49.07, 49.274, 0,Down
Newmont Mining Corp,NEM, 61.01,-.47,-.00764, .09141, .01666, 202855, 1402510.35,-.2145, 72.42, 20111130, 50.05, 20110331, 72.42, 20111130, 57.235, 20120131,, 20120203, 61.01, 61.527, 0,Down
Harmony Gold Mining Co Ltd,HMY, 12.41, .35, .02902, .241, .06615, 67205, 510403.25,-.27072, 15.73, 20110531, 10.5, 20110228, 14.64, 20111130, 11.08, 20120131,New, 20120203, 12.41, 12.336, 0,Up
Coeur d'Alene Mines Corp,CDE, 28.59, .93, .03362, .87722, .18434, 39238, 509174.65, .02011, 37.59, 20110429, 19.3, 20111031, 29.85, 20111130, 22.94, 20111230,, 20111031, 25.57, 25.45, 4,Up
Yamana Gold Inc,AUY, 17.15,-.12,-.00695, .82059, .16746, 211140, 1815655.15,-.42974, 17.97, 20120131, 11.1, 20110630, 17.97, 20120131, 13.78, 20111230,, 20100831, 10.11, 14.229, 18,Up
AngloGold Ashanti Ltd,AU, 46.51, .71, .0155, .14783, .09564, 42777, 388995.65,-.27541, 51.69, 20110531, 38.97, 20111031, 49.14, 20111130, 40.59, 20111230,, 20120131, 45.8, 44.915, 1,Up
Gold Fields Ltd,GFI, 16.5, .07, .00426, .21951, .08197, 89109, 786551.65,-.41549, 18.7, 20110429, 13.62, 20110630, 18.39, 20111130, 14.8, 20111230,, 20120131, 16.43, 16.402, 1,Up
Randgold Resources Ltd,GOLD, 116.17, 1.76, .01538, .2925, .13781, 16933, 153550.7,-.40686, 120.73, 20111130, 70.18, 20110331, 120.73, 20111130, 95.75, 20111130,, 20110429, 86.57, 98.341, 10,Up
IAMGOLD Corp,IAG, 17.31, .57, .03405, .09488, .09211, 73506, 592976.5,-.29256, 23.88, 20110930, 14.69, 20111230, 23.49, 20111130, 14.69, 20111230,, 20111230, 15.85, 18.78, 2,Down
Eldorado Gold Corp,EGO, 14.76,-.35,-.02316,-.09392, .07659, 100017, 844438.05,-.01785, 22.12, 20110930, 12.84, 20111230, 19.89, 20111130, 12.84, 20111230,, 20111230, 13.71, 16.984, 2,Down
Hecla Mining Co,HL, 5.4, .14, .02662, .09312, .0325, 169615, 1955165.7,-.03465, 11.08, 20110228, 4.25, 20120131, 7, 20111130, 4.25, 20120131,, 20110930, 5.36, 7.462, 5,Down
Cia de Minas Buenaventura SA,BVN, 42.13,-.77,-.01795, .09117, .09885, 26370, 227142.25,-.19058, 49.45, 20110930, 35.33, 20110630, 45.8, 20111130, 36.14, 20111230,, 20110930, 37.74, 43.848, 5,Down
New Gold Inc,NGD, 12, .29, .02477, 1.41449, .19048, 88456, 662262.45, .68609, 14.15, 20110930, 8.05, 20110228, 12.83, 20111130, 9.35, 20111230,, 20091130, 3.58, 10.416, 27,Up
Kinross Gold Corp,KGC, 11.2,-.09,-.00797,-.31666,-.01754, 241070, 1554734.2,-.02969, 18.25, 20110930, 9.96, 20120131, 15.04, 20111130, 9.96, 20120131,, 20110930, 14.78, 14.855, 5,Down
Agnico-Eagle Mines Ltd,AEM, 36.42,-.98,-.0262,-.34673, .00275, 52436, 444287.55,-.44897, 76.49, 20110228, 34.03, 20120131, 47.68, 20111130, 34.03, 20120131,, 20110930, 59.52, 57.308, 5,Down