Amex Gold Bugs Index Constituents Report For 2/3/12 at 2:00 AM EST - Quarterly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Amex Gold Bugs Index ($HUI),$HUI, 541.44, 42.71, .08564, .64397, .08564, 14960612, 48345479.75, 2.05057, 638.59, 20110930, 477.93, 20111230, 614.62, 20111230, 477.93, 20111230,, 20090930, 418.65, 462.394, 10,Up
Goldcorp Inc,GG, 47.61, 3.36, .07593, 1.00971, .07593, 1210527, 5226721.1, 1.60702, 56.31, 20110930, 39.04, 20110331, 54.14, 20111230, 41.91, 20111230,, 20010629, 5.395, 41.956, 43,Up
Barrick Gold Corp,ABX, 49.07, 3.82, .08442, .68799, .08442, 1709348, 6294833.05, 2.11084, 55.95, 20110930, 42.5, 20110630, 53.26, 20111230, 42.89, 20111230,, 20090930, 37.9, 44.951, 10,Up
Newmont Mining Corp,NEM, 61.01, 1, .01666, .56196, .01666, 1552682, 4894303.45, .38165, 72.42, 20111230, 50.05, 20110331, 72.42, 20111230, 57.235, 20120203,, 20091231, 47.31, 53.006, 9,Up
Harmony Gold Mining Co Ltd,HMY, 12.41, .77, .06615,-.13034, .06615, 500187, 1701165.75, .49711, 15.73, 20110630, 10.26, 20110331, 14.64, 20111230, 11.08, 20111230,New, 20120203, 12.41, 11.924, 0,Up
Coeur d'Alene Mines Corp,CDE, 28.59, 4.45, .18434,-.20362, .18434, 325449, 1212326.4, 3.43953, 37.59, 20110630, 19.3, 20111230, 29.85, 20111230, 19.3, 20111230,New, 20120203, 28.59, 23.912, 0,Up
Yamana Gold Inc,AUY, 17.15, 2.46, .16746, .54227, .16746, 1569484, 7270653.05, 0, 17.97, 20120203, 10.88, 20110331, 17.97, 20120203, 12.35, 20111230,, 20110930, 13.66, 12.594, 2,Up
AngloGold Ashanti Ltd,AU, 46.51, 4.06, .09564, .22977, .09564, 367859, 1308099.8, 1.08624, 51.69, 20110630, 38.97, 20111230, 49.14, 20111230, 38.97, 20111230,, 20111230, 42.45, 38.164, 1,Up
Gold Fields Ltd,GFI, 16.5, 1.25, .08197, .05096, .08197, 702705, 3410676.6, 1.43259, 18.7, 20110630, 13.62, 20110630, 18.39, 20111230, 14.29, 20111230,, 20110930, 15.32, 13.88, 2,Up
Randgold Resources Ltd,GOLD, 116.17, 14.07, .13781, 4.23524, .13781, 108003, 560672.05, 0, 120.73, 20111230, 70.18, 20110331, 120.73, 20111230, 89.9, 20111230,, 0, 0, 73.994, 25,Up
IAMGOLD Corp,IAG, 17.31, 1.46, .09211, 1.25979, .09211, 582941, 1727941.8, 0, 23.88, 20110930, 14.69, 20111230, 23.49, 20111230, 14.69, 20111230,, 20090331, 8.55, 12.934, 12,Up
Eldorado Gold Corp,EGO, 14.76, 1.05, .07659, 1.53173, .07659, 772085, 2063464.4, 0, 22.12, 20110930, 12.84, 20111230, 19.89, 20111230, 12.84, 20111230,, 0, 0, 12.62, 26,Up
Hecla Mining Co,HL, 5.4, .17, .0325,-.36768, .0325, 1956063, 4607626.9, 3.73462, 11.56, 20110331, 4.25, 20120203, 7, 20111230, 4.25, 20120203,, 20110630, 7.69, 7.352, 3,Down
Cia de Minas Buenaventura SA,BVN, 42.13, 3.79, .09885, 1.24933, .09885, 181161, 775909.9, .26707, 49.53, 20110331, 35.33, 20110630, 45.8, 20111230, 35.585, 20111230,, 20090331, 23.98, 35.736, 12,Up
New Gold Inc,NGD, 12, 1.92, .19048, .84615, .19048, 598762, 1084161.25, 0, 14.15, 20110930, 7.34, 20110331, 12.83, 20111230, 9.35, 20111230,, 20100630, 6.19, 7.742, 7,Up
Kinross Gold Corp,KGC, 11.2,-.2,-.01754,-.0411,-.01754, 2408857, 4380843.35, 3.2976, 19.26, 20110331, 9.96, 20120203, 15.08, 20111230, 9.96, 20120203,, 20110331, 15.75, 17.035, 4,Down
Agnico-Eagle Mines Ltd,AEM, 36.42, .1, .00275,-.00219, .00275, 414499, 1826080.9, 1.55305, 77, 20110331, 34.03, 20120203, 61.17, 20111230, 34.03, 20120203,, 20110930, 59.52, 59.771, 2,Down