Amex Gold Bugs Index Constituents Report For 2/3/12 at 2:00 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Amex Gold Bugs Index ($HUI),$HUI, 541.44,-7.26,-.01323, .0094, .08564, 2958171, 3221735.5,-.16936, 638.59, 20110909, 477.93, 20111230, 614.62, 20111111, 477.93, 20111230,, 20120127, 548.7, 534.422, 1,Up
Goldcorp Inc,GG, 47.61,-1.63,-.0331, .04385, .07593, 243480, 256745,-.29892, 56.31, 20110909, 39.93, 20110204, 54.14, 20111202, 42.05, 20111230,, 20120127, 49.24, 46.676, 1,Up
Barrick Gold Corp,ABX, 49.07,-.44,-.00889, .05709, .08442, 336765, 355520.45,-.18807, 55.95, 20110909, 42.5, 20110701, 53.26, 20111111, 43.721, 20111230,, 20120127, 49.51, 47.368, 1,Up
Newmont Mining Corp,NEM, 61.01,-.5,-.00813,-.02943, .01666, 326365, 316660.4,-.08981, 72.42, 20111111, 50.05, 20110318, 72.42, 20111111, 57.235, 20120127,, 20111216, 62.18, 63.729, 7,Down
Harmony Gold Mining Co Ltd,HMY, 12.41, .24, .01972, .04814, .06615, 104932, 111722.05,-.14421, 15.73, 20110506, 10.5, 20110204, 14.64, 20111111, 11.08, 20120120,New, 20120203, 12.41, 12.3, 0,Up
Coeur d'Alene Mines Corp,CDE, 28.59,-.38,-.01312, .26393, .18434, 72279, 87359.7,-.33755, 37.59, 20110408, 19.3, 20111007, 29.85, 20111111, 22.94, 20111230,, 20120106, 25.64, 25.685, 4,Up
Yamana Gold Inc,AUY, 17.15,-.18,-.01039, .25, .16746, 395246, 408896.25,-.21017, 17.97, 20120203, 11.1, 20110617, 17.97, 20120203, 13.78, 20111216,, 20120106, 15.02, 15.47, 4,Up
AngloGold Ashanti Ltd,AU, 46.51, .27, .00584, .07562, .09564, 70071, 87458.25,-.13286, 51.69, 20110506, 38.97, 20111007, 49.14, 20111111, 40.59, 20111230,, 20120120, 43.52, 43.664, 2,Up
Gold Fields Ltd,GFI, 16.5,-.42,-.02482, .04298, .08197, 146004, 171122.1,-.23344, 18.7, 20110408, 13.62, 20110624, 18.39, 20111111, 14.8, 20111230,, 20120127, 16.92, 16.067, 1,Up
Randgold Resources Ltd,GOLD, 116.17, 1.93, .01689, .20483, .13781, 25302, 30426.55,-.26026, 120.73, 20111111, 70.18, 20110318, 120.73, 20111111, 95.75, 20111202,, 20120106, 107.12, 107.74, 4,Up
IAMGOLD Corp,IAG, 17.31, .27, .01585,-.14137, .09211, 112370, 112176.1,-.22845, 23.88, 20110923, 14.69, 20111230, 23.49, 20111111, 14.69, 20111230,, 20111118, 19.3, 18.621, 11,Down
Eldorado Gold Corp,EGO, 14.76,-.29,-.01927,-.14385, .07659, 171547, 170915.1,-.23924, 22.12, 20110909, 12.84, 20111223, 19.77, 20111111, 12.84, 20111223,, 20111118, 17.19, 16.067, 11,Down
Hecla Mining Co,HL, 5.4, .08, .01504,-.05097, .0325, 286801, 394414.05,-.08008, 11.08, 20110225, 4.25, 20120113, 7, 20111111, 4.25, 20120113,, 20111118, 5.97, 5.589, 11,Down
Cia de Minas Buenaventura SA,BVN, 42.13,-1.05,-.02432, .05721, .09885, 44862, 47987.35,-.30964, 49.45, 20110909, 35.33, 20110610, 45.8, 20111111, 36.14, 20111216,, 20120127, 43.18, 40.345, 1,Up
New Gold Inc,NGD, 12, .33, .02828, .03004, .19048, 140637, 173292.35,-.06295, 14.15, 20110909, 7.95, 20110204, 12.54, 20111111, 9.35, 20111216,, 20120127, 11.67, 11.091, 1,Up
Kinross Gold Corp,KGC, 11.2,-.46,-.03945,-.26364,-.01754, 390139, 395293.6,-.06998, 18.25, 20110909, 9.96, 20120120, 15.04, 20111111, 9.96, 20120120,, 20110923, 15.21, 12.784, 19,Down
Agnico-Eagle Mines Ltd,AEM, 36.42,-2.87,-.07305,-.4004, .00275, 91371, 101746.2,-.01217, 76.49, 20110218, 34.03, 20120127, 47.68, 20111118, 34.03, 20120127,, 20110923, 60.74, 42.141, 19,Down