Amex Inter@ctive Week Internet Index Constituents Report For 2/3/12 at 2:00 AM EST - Daily Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Amex Inter@ctive Week Internet Index ($IIX),$IIX, 312.87, 5.88, .01915, .08451, .11049, 2161037, 2132415.8, .05355, 333.02, 20110218, 248.45, 20111004, 313.2, 20120203, 266.97, 20111125,, 20120103, 288.14, 298.318, 22,Up
Google Inc,GOOG, 596.33, 11.22, .01918,-.0826,-.07675, 31693, 35868.45, .38896, 670.25, 20120104, 473.02, 20110624, 670.25, 20120104, 561.33, 20111125,, 20120120, 585.99, 600.554, 10,Down
Cisco Systems Inc,CSCO, 20.09, .29, .01465, .06578, .11117, 544909, 408385.9,-.04573, 22.34, 20110207, 13.3, 20110809, 20.2, 20120203, 17.22, 20111125,, 20120103, 18.63, 19.517, 22,Up
QUALCOMM Inc,QCOM, 61.06, .33, .00543, .08725, .11627, 174302, 150243.75, .34289, 61.95, 20120202, 45.98, 20110822, 61.95, 20120202, 51.07, 20111102,, 20111222, 54.38, 58.246, 28,Up
Amazon.com Inc,AMZN, 187.68, 5.96, .0328, .02776, .08423, 81227, 67828.55, .20309, 246.71, 20111014, 160.59, 20110318, 222.35, 20111114, 166.97, 20111229,New, 20120203, 187.68, 186.273, 0,Up
eBay Inc,EBAY, 32.95, .25, .00765, .07574, .08638, 90554, 113622.7, .08729, 35.35, 20110217, 26.86, 20110819, 33.27, 20120203, 28.15, 20111125,, 20120119, 31.51, 31.755, 11,Up
Time Warner Inc,TWX, 38.19, 1.01, .02717, .04487, .05672, 63895, 59609.65,-.08786, 38.62, 20110502, 27.62, 20110822, 38.45, 20120126, 32.09, 20111125,New, 20120203, 38.19, 37.634, 0,Up
F5 Networks Inc,FFIV, 124.77, 4.25, .03526, .16913, .17574, 19205, 19448.35, .22265, 129.92, 20110215, 69.011, 20110823, 125, 20120203, 97.59, 20111125,, 20120118, 108.46, 115.601, 12,Up
Akamai Technologies Inc,AKAM, 33.64, 1.31, .04052, .02686, .04213, 35301, 35650,-.24741, 49.38, 20110209, 18.25, 20111004, 34.24, 20120111, 25.9, 20111214,New, 20120203, 33.64, 32.611, 0,Up
Red Hat Inc,RHT, 48.95, 1.47, .03096, .13731, .18552, 19198, 18656.35,-.47308, 53.42, 20111116, 31.77, 20110819, 53.42, 20111116, 39.19, 20111221,, 20120112, 43.11, 45.428, 15,Up
TIBCO Software Inc,TIBX, 27.99, .91, .0336, .17457, .17064, 36475, 27955.45,-.29254, 31.45, 20110707, 18.43, 20110819, 31.145, 20111116, 20.04, 20111221,, 20120118, 24.11, 25.436, 12,Up
VeriSign Inc,VRSN, 37.04, .21, .0057, .04633, .03695, 11152, 17579.85,-.01758, 37.73, 20110519, 27, 20110922, 37.58, 20120201, 31.22, 20111123,, 20120127, 36.32, 36.396, 5,Up
Yahoo! Inc,YHOO, 15.92, .2, .01272, .0261,-.01302, 136592, 157363.6,-.24657, 18.84, 20110509, 11.09, 20110808, 16.5, 20111109, 14.57, 20111219,, 20120201, 15.73, 15.608, 2,Up
Intuit Inc,INTU, 58.47, .61, .01054, .10072, .11181, 15613, 18689.1,-.08744, 58.9, 20120203, 39.87, 20110818, 58.9, 20120203, 48.91, 20111125,, 20120105, 52.54, 56.534, 20,Up
priceline.com Inc,PCLN, 546.98, 13.15, .02463, .13881, .16949, 8267, 6904.8,-.16593, 561.88, 20110502, 411.26, 20111004, 553.33, 20111108, 438.76, 20111215,, 20120113, 482.43, 510.09, 14,Up
Baidu Inc/China,BIDU, 134.53, 3.74, .0286, .11099, .15506, 70138, 62790.95, .15477, 165.96, 20110726, 100.95, 20110930, 144.94, 20111103, 110.69, 20111215,, 20120127, 131.36, 128.446, 5,Up
IAC/InterActiveCorp,IACI, 45.8,-.43,-.0093, .09178, .07512, 14373, 11918.15, .34847, 47.96, 20120201, 28.6, 20110317, 47.96, 20120201, 38.46, 20111102,, 20120127, 42.09, 43.389, 5,Up
Check Point Software Technologies Ltd,CHKP, 59.11, 1, .01721, .1509, .12505, 18052, 21175.5, .1993, 61.6, 20111027, 45, 20110204, 59.5, 20111108, 50.64, 20120109,, 20120117, 54.88, 55.248, 13,Up
Juniper Networks Inc,JNPR, 22.55, .94, .0435, .10377, .10485, 23419, 24603.8, .1814, 45, 20110308, 16.73, 20111004, 25.35, 20111114, 18.05, 20111219,New, 20120203, 22.55, 21.699, 0,Up
Symantec Corp,SYMC, 17.62, .19, .0109, .1166, .12588, 54923, 68238.8, .16812, 20.5, 20110512, 14.94, 20111221, 17.73, 20120203, 14.94, 20111221,, 20120103, 15.78, 16.771, 22,Up
Expedia Inc,EXPE, 34.22, 1.2, .03634, .16991, .17919, 42740, 38182.85,-.04701, 34.25, 20120203, 18.442, 20110302, 34.25, 20120203, 24.156, 20111122,, 20120117, 29.69, 31.135, 13,Up
WebMD Health Corp,WBMD, 28.125,-.245,-.00864,-.25792,-.251, 6533, 16941.25, 1.51084, 58.55, 20110502, 25.01, 20120110, 40.24, 20120105, 25.01, 20120110,, 20120202, 28.37, 27.482, 1,Up
Broadcom Corp,BRCM, 37.675, .665, .01797, .25021, .28321, 112340, 134972.25, .55439, 46.46, 20110207, 27.59, 20111219, 37.89, 20120203, 27.59, 20111219,, 20120105, 29.45, 34.422, 20,Up
BMC Software Inc,BMC, 38.01,-.24,-.00627, .18744, .15955, 26500, 29100.75, .61047, 56.55, 20110707, 31.62, 20120110, 38.84, 20120202, 31.62, 20120110,, 20120117, 32.88, 34.799, 13,Up
E*Trade Financial Corp,ETFC, 9.19, .345, .03901, .08373, .15452, 97737, 79155.25, .15981, 18.13, 20110216, 7.42, 20111219, 10.87, 20111108, 7.42, 20111219,, 20120202, 8.845, 8.711, 1,Up
Research In Motion Ltd,RIMM, 16.88,-.33,-.01917, .10039, .16414, 212010, 257169.55,-.02112, 70.54, 20110218, 12.45, 20111220, 19.95, 20111116, 12.45, 20111220,, 20120127, 16.8, 16.616, 5,Up
ValueClick Inc,VCLK, 18.42, .32, .01768, .10564, .13076, 9202, 6995.05,-.05298, 19.73, 20110504, 13.35, 20110819, 18.64, 20120203, 14.86, 20111125,, 20120103, 16.52, 17.402, 22,Up
j2 Global Inc,JCOM, 29.2, .82, .02889, .02528, .03767, 3016, 3741.45,-.21587, 32.674, 20110916, 25.15, 20111004, 30.44, 20111102, 25.96, 20111215,, 20120201, 28.04, 27.818, 2,Up
Ciena Corp,CIEN, 15.46, .72, .04885, .13928, .27769, 41225, 49080.05,-.03222, 29.24, 20110304, 9.89, 20111004, 15.84, 20120126, 10.3, 20111219,, 20111222, 11.995, 14.854, 28,Up
Monster Worldwide Inc,MWW, 7.3, .08, .01108,-.12575,-.07945, 37828, 34768.05,-.06105, 18.47, 20110425, 6.34, 20111004, 9.35, 20111104, 6.59, 20111125,, 20120126, 7.15, 7.815, 6,Down
Netflix Inc,NFLX, 126.43, 2.43, .0196, .46518, .82465, 66901, 125272.15, 1.09088, 304.79, 20110713, 62.37, 20111130, 129.48, 20120130, 62.37, 20111130,, 20120103, 72.24, 108.375, 22,Up
Websense Inc,WBSN, 17.61, .43, .02503,-.04811,-.0598, 2875, 3435.6, .13382, 27.96, 20110316, 15.5, 20111004, 19.55, 20120103, 16.45, 20111123,, 20120201, 17.14, 18.32, 2,Down
Earthlink Inc,ELNK, 7.87, .21, .02742, .18168, .22205, 12523, 8123.8,-.14537, 8.68, 20110217, 5.97, 20111125, 7.89, 20120203, 5.97, 20111125,, 20111220, 6.32, 7.138, 30,Up
Digital River Inc,DRIV, 17.89, 1.15, .0687, .23294, .19108, 19770, 7197.6,-.3865, 39.85, 20110328, 13.53, 20111219, 18.45, 20120203, 13.53, 20111219,, 20120123, 15.01, 15.679, 9,Up
S1 Corp,SONE, 10.34, .43, .04339, .07484, .08046, 10588, 3085.3,-.02932, 10.5, 20111028, 5.9, 20110311, 10.4, 20120203, 9.44, 20111125,, 20120118, 9.71, 9.789, 12,Up
United Online Inc,UNTD, 5.87, .04, .00686, .06534, .07904, 7734, 6517.25,-.14097, 7.3, 20110217, 4.8, 20110809, 5.98, 20120203, 4.86, 20111125,, 20120124, 5.61, 5.704, 8,Up
RealNetworks Inc,RNWK, 11.19, .27, .02473, .54772, .492, 2227, 2143.9, 1.77079, 16.44, 20110214, 6.81, 20120110, 11.22, 20120203, 6.81, 20120110,, 20120126, 9.89, 8.96, 6,Up