Amex Inter@ctive Week Internet Index Constituents Report For 2/3/12 at 2:00 AM EST - Monthly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Amex Inter@ctive Week Internet Index ($IIX),$IIX, 312.87, 12.12, .0403, .28468, .11049, 6885572, 49027194.2,-.09493, 333.02, 20110228, 248.45, 20111031, 313.2, 20120203, 266.97, 20111130,, 20120131, 300.75, 294.124, 1,Up
Google Inc,GOOG, 596.33, 16.22, .02796, .22993,-.07675, 79050, 609816.9,-.23569, 670.25, 20120131, 473.02, 20110630, 670.25, 20120131, 561.33, 20111130,, 20111031, 592.64, 587.745, 4,Up
Cisco Systems Inc,CSCO, 20.09, .445, .02265,-.12917, .11117, 1479875, 13236692.2, .20282, 22.34, 20110228, 13.3, 20110831, 20.2, 20120203, 17.22, 20111130,, 20120131, 19.645, 18.634, 1,Up
QUALCOMM Inc,QCOM, 61.06, 2.24, .03808, .60347, .11627, 800057, 3206628.25,-.26767, 61.95, 20120203, 45.98, 20110831, 61.95, 20120203, 49.78, 20111130,, 20100930, 45.132, 52.699, 17,Up
Amazon.com Inc,AMZN, 187.68,-6.76,-.03477, .59199, .08423, 382026, 1200237.4,-.33816, 246.71, 20111031, 160.59, 20110331, 222.35, 20111130, 166.97, 20111230,, 20120203, 187.68, 194.432, 0,Down
eBay Inc,EBAY, 32.95, 1.355, .04289, .5758, .08638, 317362, 2601473.85,-.28026, 35.35, 20110228, 26.86, 20110831, 33.27, 20120203, 28.15, 20111130,, 20090731, 21.25, 30.636, 31,Up
Time Warner Inc,TWX, 38.19, 1.13, .03049, .21392, .05672, 169931, 1570924.4,-.30852, 38.62, 20110531, 27.62, 20110831, 38.45, 20120131, 32.09, 20111130,, 20111031, 34.99, 33.746, 4,Up
F5 Networks Inc,FFIV, 124.77, 5.03, .04201, .42059, .17574, 53523, 541813.3, .46492, 129.92, 20110228, 69.011, 20110831, 125, 20120203, 97.59, 20111130,, 20111031, 103.95, 106.82, 4,Up
Akamai Technologies Inc,AKAM, 33.64, 1.41, .04375,-.12304, .04213, 112701, 1017040.35, .01627, 49.6, 20110228, 18.25, 20111031, 34.24, 20120131, 25.73, 20111130,, 20110429, 34.43, 36.526, 10,Down
Red Hat Inc,RHT, 48.95, 2.58, .05564, .52255, .18552, 50537, 517022.7,-.08711, 53.42, 20111130, 31.77, 20110831, 53.42, 20111130, 39.19, 20111230,, 20120131, 46.37, 44.35, 1,Up
TIBCO Software Inc,TIBX, 27.99, 1.92, .07365, 1.06416, .17064, 108972, 627475.55, .09089, 31.45, 20110729, 18.43, 20110831, 31.145, 20111130, 20.04, 20111230,, 20090430, 6.32, 23.352, 34,Up
VeriSign Inc,VRSN, 37.04, 0, 0, .31581, .03695, 42229, 575610.6,-.35684, 37.73, 20110531, 27, 20110930, 37.58, 20120203, 31.22, 20111130,, 20110729, 31.21, 33.451, 4,Up
Yahoo! Inc,YHOO, 15.92, .45, .02909, .14697,-.01302, 368311, 5009067.65, .01368, 18.84, 20110531, 11.09, 20110831, 16.5, 20111130, 14.57, 20111230,, 20111031, 15.64, 15.111, 4,Up
Intuit Inc,INTU, 58.47, 2.03, .03597, .47094, .11181, 50779, 614855,-.21991, 58.9, 20120203, 39.87, 20110831, 58.9, 20120203, 48.91, 20111130,, 20090529, 27.22, 50.838, 33,Up
priceline.com Inc,PCLN, 546.98, 17.49, .03303, 1.43752, .16949, 21553, 235454.2,-.12528, 561.88, 20110531, 411.26, 20111031, 553.33, 20111130, 438.76, 20111230,, 20090430, 97.09, 468.789, 34,Up
Baidu Inc/China,BIDU, 134.53, 7.01, .05497, .6525, .15506, 187981, 1763454.75,-.60928, 165.96, 20110729, 100.95, 20110930, 144.94, 20111130, 110.69, 20111230,, 20120131, 127.52, 123.846, 1,Up
IAC/InterActiveCorp,IACI, 45.8, 2.73, .06339, .832, .07512, 86248, 225689.75,-.46745, 47.96, 20120203, 28.25, 20110228, 47.96, 20120203, 38.46, 20111130,, 20090731, 18.41, 35.799, 31,Up
Check Point Software Technologies Ltd,CHKP, 59.11, 2.82, .0501, .73751, .12505, 57957, 402698.55,-.23649, 61.6, 20111031, 45, 20110228, 59.5, 20111130, 50.64, 20120131,, 20090331, 22.21, 50.49, 35,Up
Juniper Networks Inc,JNPR, 22.55, 1.62, .0774,-.18826, .10485, 63594, 454543.2,-.30602, 45, 20110331, 16.73, 20111031, 25.35, 20111130, 18.05, 20111230,, 20110630, 31.5, 27.922, 8,Down
Symantec Corp,SYMC, 17.62, .43, .02501, .35852, .12588, 174837, 1962017.5,-.3389, 20.5, 20110531, 14.94, 20111230, 17.73, 20120203, 14.94, 20111230,, 20120131, 17.19, 17.021, 1,Up
Expedia Inc,EXPE, 34.22, 1.85, .05715, .60435, .17919, 99486, 1163168.8, .14713, 34.25, 20120203, 18.442, 20110331, 34.25, 20120203, 23.925, 20111130,, 20110531, 26.342, 27.949, 9,Up
WebMD Health Corp,WBMD, 28.125, .085, .00303,-.39215,-.251, 16810, 146973.85, 2.35347, 58.55, 20110531, 25.01, 20120131, 40.24, 20120131, 25.01, 20120131,, 20110531, 47.68, 41.712, 9,Down
Broadcom Corp,BRCM, 37.675, 3.325, .0968, .04566, .28321, 546712, 1842623.3,-.18003, 46.75, 20110228, 27.59, 20111230, 37.89, 20120203, 27.59, 20111230,, 20111130, 30.345, 37.881, 3,Down
BMC Software Inc,BMC, 38.01, 1.75, .04826, .0683, .15955, 143287, 450864,-.15488, 56.55, 20110729, 31.62, 20120131, 38.84, 20120203, 31.62, 20120131,, 20110729, 43.22, 40.52, 7,Down
E*Trade Financial Corp,ETFC, 9.19, 1, .1221,-.37184, .15452, 313198, 1027419.35, .06062, 18.13, 20110228, 7.42, 20111230, 10.87, 20111130, 7.42, 20111230,, 20110831, 12.36, 12.214, 6,Down
Research In Motion Ltd,RIMM, 16.88, .25, .01503,-.70659, .16414, 537758, 3743484.75,-.00838, 70.54, 20110228, 12.45, 20111230, 19.95, 20111130, 12.45, 20111230,, 20110331, 56.54, 37.732, 11,Down
ValueClick Inc,VCLK, 18.42, .98, .05619, .68219, .13076, 23486, 234176.95,-.15828, 19.73, 20110531, 13.35, 20110831, 18.64, 20120203, 14.86, 20111130,, 20100226, 9.49, 16.105, 24,Up
j2 Global Inc,JCOM, 29.2, 2.24, .08309, .24097, .03767, 14408, 61202.75,-.11356, 32.674, 20110930, 25.15, 20111031, 30.44, 20111130, 25.96, 20111230,New, 20120203, 29.2, 28.3, 0,Up
Ciena Corp,CIEN, 15.46, .91, .06254, .18105, .27769, 114897, 1191973.25, .01859, 29.24, 20110331, 9.89, 20111031, 15.84, 20120131, 10.3, 20111230,New, 20120203, 15.46, 15.282, 0,Up
Monster Worldwide Inc,MWW, 7.3, .1, .01389,-.46793,-.07945, 124867, 703828.65, .33048, 18.47, 20110429, 6.34, 20111031, 9.35, 20111130, 6.59, 20111130,, 20110331, 15.9, 13.83, 11,Down
Netflix Inc,NFLX, 126.43, 6.23, .05183, .23286, .82465, 200488, 1288238.05, 2.29569, 304.79, 20110729, 62.37, 20111130, 129.48, 20120131, 62.37, 20111130,, 20110930, 113.27, 152.494, 5,Down
Websense Inc,WBSN, 17.61,-1.29,-.06825,-.05119,-.0598, 23208, 80123.95,-.17784, 27.96, 20110331, 15.5, 20111031, 19.55, 20120131, 16.45, 20111130,, 20110831, 20.57, 19.321, 6,Down
Earthlink Inc,ELNK, 7.87, .66, .09154,-.10872, .22205, 39108, 297846.1, .11668, 8.68, 20110228, 5.97, 20111130, 7.89, 20120203, 5.97, 20111130,New, 20120203, 7.87, 7.669, 0,Up
Digital River Inc,DRIV, 17.89, 1.88, .11743,-.31951, .19108, 35565, 132037.25,-.08396, 39.85, 20110331, 13.53, 20111230, 18.45, 20120203, 13.53, 20111230,, 20110729, 25.5, 25.644, 7,Down
S1 Corp,SONE, 10.34, .58, .05943, .7615, .08046, 14180, 116226.45, .43027, 10.5, 20111031, 5.9, 20110331, 10.4, 20120203, 9.39, 20111130,, 20101130, 6.34, 8.114, 15,Up
United Online Inc,UNTD, 5.87, .19, .03345,-.0712, .07904, 24671, 148088.3,-.01048, 7.5, 20110228, 4.8, 20110831, 5.98, 20120203, 4.86, 20111130,, 20111130, 5.28, 6.002, 3,Down
RealNetworks Inc,RNWK, 11.19, .98, .09598,-.15738, .492, 5920, 26402.35,-.27428, 16.44, 20110228, 6.81, 20120131, 11.22, 20120203, 6.81, 20120131,, 20110429, 14.8, 11.54, 10,Down