Dow Jones Industrial Ave Constituents Report For 2/3/12 at 2:00 AM EST - Monthly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
DJ Industrial Ave.,$INDU, 12862.2, 229.3, .01815, .22896, .05276, 24382820, 163888089.4,-.23351, 12876, 20110531, 10404.5, 20111031, 12870, 20120203, 11231.6, 20111130,, 20111031, 11955, 11848.213, 4,Up
3M Co,MMM, 87.73, 1.02, .01176, .0256, .07341, 84889, 804903.35,-.21122, 98.19, 20110729, 68.63, 20111031, 88.29, 20120203, 75.49, 20111130,, 20120131, 86.71, 82.416, 1,Up
Alcoa Inc,AA, 10.76, .6, .05906,-.03671, .24393, 854746, 5569310.9,-.24887, 18.47, 20110429, 8.45, 20111031, 11.02, 20111130, 8.5, 20111230,, 20110831, 12.8, 12.352, 6,Down
American Express Co,AXP, 52.25, 2.11, .04208, .17047, .1077, 207361, 1750389.95,-.49522, 53.8, 20110729, 41.3, 20111031, 52.45, 20120203, 44.7, 20111130,, 20111031, 50.62, 46.64, 4,Up
AT&T Inc,T, 29.95, .54, .01836, .15459,-.00959, 826138, 5555247.25,-.13772, 31.94, 20110531, 27.27, 20110331, 30.68, 20120131, 27.41, 20111130,, 20111230, 30.24, 28.901, 2,Up
Bank of America Corp,BAC, 7.84, .71, .09958,-.4416, .41007, 9154320, 41922558.5,-.25634, 14.95, 20110228, 4.92, 20111230, 7.89, 20120203, 4.92, 20111230,, 20110331, 13.33, 9.177, 11,Down
Boeing Co/The,BA, 76.34, 2.16, .02912, .12034, .04076, 112974, 1092610.65,-.24223, 80.65, 20110531, 56.01, 20110831, 76.74, 20120203, 62.12, 20111130,, 20111230, 73.35, 69.159, 2,Up
Caterpillar Inc,CAT, 113.94, 4.82, .04417, .63355, .25762, 220947, 1648558.55,-.32975, 116.55, 20110531, 67.54, 20111031, 114.65, 20120203, 86.29, 20111230,, 20111031, 94.46, 93.044, 4,Up
Chevron Corp,CVX, 105.5, 2.38, .02308, .38433,-.00846, 205434, 1813653.95,-.30866, 110.99, 20120131, 86.68, 20111031, 110.99, 20120131, 92.29, 20111130,, 20100730, 76.21, 96.099, 19,Up
Cisco Systems Inc,CSCO, 20.09, .445, .02265,-.12917, .11117, 1479875, 13236692.2, .20282, 22.34, 20110228, 13.3, 20110831, 20.2, 20120203, 17.22, 20111130,, 20120131, 19.645, 18.634, 1,Up
Coca-Cola Co/The,KO, 68.08, .55, .00814, .23535,-.02701, 223126, 1820484.3,-.23975, 71.77, 20110930, 61.29, 20110331, 70.71, 20120131, 64.74, 20111130,, 20090930, 53.7, 65.931, 29,Up
EI du Pont de Nemours & Co,DD, 52.01, 1.12, .02201, .27883, .13609, 146523, 1393623.45,-.20065, 57, 20110531, 37.1, 20111031, 52.31, 20120203, 43.058, 20111230,, 20120131, 50.89, 47.961, 1,Up
Exxon Mobil Corp,XOM, 84.92, 1.18, .01409, .42292, .00189, 564329, 4379117.65,-.32875, 88.23, 20110228, 67.03, 20110831, 87.94, 20120131, 73.9, 20111130,, 20101029, 66.49, 77.579, 16,Up
General Electric Co,GE, 19.02, .31, .01657, .1799, .06198, 1347294, 12462232.5,-.44351, 21.65, 20110228, 14.02, 20111031, 19.27, 20120131, 14.68, 20111130,, 20111230, 17.91, 17.292, 2,Up
Hewlett-Packard Co,HPQ, 29.07, 1.09, .03896,-.36859, .12849, 393000, 4373313.25, .20357, 49.39, 20110228, 21.5, 20110930, 29.21, 20120203, 25.02, 20111230,, 20110228, 43.63, 34.316, 12,Down
Home Depot Inc/The,HD, 45.17, .78, .01757, .58436, .07445, 302925, 2414131.8,-.36714, 45.5, 20120131, 28.13, 20110831, 45.5, 20120131, 34.58, 20111130,, 20111031, 35.8, 37.575, 4,Up
Intel Corp,INTC, 26.74, .32, .01211, .29806, .10268, 1233090, 12435308.85,-.10349, 27, 20120131, 19.16, 20110831, 27, 20120131, 22.51, 20111130,, 20110930, 21.335, 23.124, 5,Up
International Business Machines Corp,IBM, 193.64, 1.04, .0054, .5081, .05308, 135183, 1141283.35,-.32921, 194.9, 20111230, 151.71, 20110331, 194.9, 20111230, 177.06, 20111130,, 20090430, 103.21, 168.993, 34,Up
Johnson & Johnson,JNJ, 65.64,-.27,-.0041, .12997, .00091, 295954, 2393458.9,-.16001, 68.05, 20110729, 57.5, 20110331, 66.32, 20120203, 61.05, 20111130,, 20110429, 65.72, 63.631, 10,Up
JPMorgan Chase & Co,JPM, 38.28, .98, .02627,-.04965, .15128, 1098260, 7585114.8,-.37754, 48.36, 20110228, 27.85, 20111031, 38.5, 20120203, 28.28, 20111130,, 20120131, 37.3, 36.809, 1,Up
Kraft Foods Inc,KFT, 38.88, .58, .01514, .33105, .04069, 161293, 1874667.8,-.30528, 39.06, 20120203, 30.24, 20110228, 39.06, 20120203, 34.1, 20111130,, 20100226, 28.43, 34.411, 24,Up
McDonald's Corp,MCD, 100.01, .96, .00969, .43425,-.00319, 157266, 1291844.25,-.31812, 102.22, 20120131, 72.89, 20110331, 102.22, 20120131, 91.22, 20111130,, 20090930, 57.07, 87.676, 29,Up
Merck & Co Inc,MRK, 38.37, .1, .00261, .11346, .01777, 503705, 3114355,-.17464, 39.43, 20120131, 29.47, 20110831, 39.43, 20120131, 33.13, 20111130,, 20111130, 35.75, 35.468, 3,Up
Microsoft Corp,MSFT, 30.24, .71, .02404, .17164, .16487, 1614855, 12224664.5,-.10529, 30.4, 20120203, 23.65, 20110630, 30.4, 20120203, 24.3, 20111130,, 20111230, 25.96, 27.016, 2,Up
Pfizer Inc,PFE, 21.2,-.2,-.00935, .41333,-.02033, 1433683, 9607122.7,-.20431, 22.17, 20120131, 16.63, 20110831, 22.17, 20120131, 18.15, 20111130,, 20111031, 19.26, 19.219, 4,Up
Procter & Gamble Co/The,PG, 62.77,-.27,-.00428, .02632,-.05906, 429574, 2185923.85,-.2608, 67.72, 20110531, 57.56, 20110831, 67, 20120131, 61, 20111130,, 20120131, 63.04, 63.496, 1,Down
Travelers Cos Inc/The,TRV, 60.12, 1.82, .03122, .19167, .01606, 96151, 827325.85,-.30302, 64.17, 20110531, 45.97, 20111031, 61.62, 20120131, 52.51, 20111130,, 20111031, 58.35, 55.552, 4,Up
United Technologies Corp,UTX, 81.05, 2.7, .03446, .13994, .10891, 171942, 906089.85,-.27484, 91.83, 20110729, 66.87, 20111031, 81.5, 20120203, 70.41, 20111130,, 20120131, 78.35, 76.791, 1,Up
Verizon Communications Inc,VZ, 37.84, .18, .00478, .30213,-.05683, 371410, 3429417.1,-.17162, 40.48, 20120131, 32.28, 20110831, 40.48, 20120131, 35.32, 20111130,, 20100730, 29.06, 36.155, 19,Up
Wal-Mart Stores Inc,WMT, 62.03, .67, .01092, .21176, .03799, 260696, 2355783.5,-.39146, 62.63, 20120203, 48.31, 20110831, 62.63, 20120203, 55.68, 20111130,, 20111031, 56.72, 56.99, 4,Up
Walt Disney Co/The,DIS, 40, 1.1, .02828, .1873, .06667, 295877, 2278900.85,-.22689, 44.34, 20110331, 28.19, 20111031, 40.25, 20120131, 33.28, 20111130,, 20111230, 37.5, 36.246, 2,Up