Dow Jones Industrial Ave Constituents Report For 2/3/12 at 2:00 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
DJ Industrial Ave.,$INDU, 12862.2, 201.7, .01593, .1941, .05276, 38987762, 41330895.25,-.00213, 12876, 20110506, 10404.5, 20111007, 12870, 20120203, 11231.6, 20111125,, 20111202, 12019.4, 12289.925, 9,Up
3M Co,MMM, 87.73, .27, .00309, .1857, .07341, 151894, 211916.3,-.01536, 98.19, 20110708, 68.63, 20111007, 88.29, 20120203, 75.49, 20111125,, 20111223, 82.2, 83.011, 6,Up
Alcoa Inc,AA, 10.76, .33, .03164, .06852, .24393, 1298782, 1617837.55, .35888, 18.47, 20110408, 8.45, 20111007, 11.02, 20111111, 8.5, 20111223,, 20120113, 9.8, 9.809, 3,Up
American Express Co,AXP, 52.25, 2.4, .04814, .12487, .1077, 331244, 360743.85,-.06897, 53.8, 20110708, 41.3, 20111007, 52.45, 20120203, 44.7, 20111125,, 20120106, 48.27, 49.205, 4,Up
AT&T Inc,T, 29.95, .79, .02709, .0754,-.00959, 1414202, 1362017.7, .01481, 31.94, 20110506, 27.2, 20110204, 30.68, 20120106, 27.41, 20111125,New, 20120203, 29.95, 29.634, 0,Up
Bank of America Corp,BAC, 7.84, .55, .07545, .24247, .41007, 13594567, 13128841.6, .24301, 14.95, 20110218, 4.92, 20111223, 7.89, 20120203, 4.92, 20111223,, 20120106, 6.18, 6.426, 4,Up
Boeing Co/The,BA, 76.34, 1.79, .02401, .28281, .04076, 211183, 267267.4,-.03976, 80.65, 20110506, 56.01, 20110812, 76.74, 20120203, 62.12, 20111125,, 20111202, 71.3, 70.432, 9,Up
Caterpillar Inc,CAT, 113.94, 2.66, .0239, .54265, .25762, 356764, 437138.35,-.09016, 116.55, 20110506, 67.54, 20111007, 114.65, 20120203, 86.29, 20111216,, 20111223, 92.25, 98.895, 6,Up
Chevron Corp,CVX, 105.5, 1.54, .01481, .17209,-.00846, 364814, 440531.7,-.04802, 110.99, 20120106, 86.68, 20111007, 110.99, 20120106, 92.29, 20111125,, 20120127, 103.96, 105.875, 1,Down
Cisco Systems Inc,CSCO, 20.09, .53, .0271, .287, .11117, 2200018, 2403277.4,-.32948, 22.34, 20110211, 13.3, 20110812, 20.2, 20120203, 17.22, 20111125,, 20111007, 16.66, 18.709, 17,Up
Coca-Cola Co/The,KO, 68.08, .64, .00949, .00979,-.02701, 343806, 410522.45,-.12471, 71.77, 20110909, 61.29, 20110318, 70.71, 20120106, 64.74, 20111125,, 20120127, 67.44, 68.374, 1,Down
EI du Pont de Nemours & Co,DD, 52.01, 1.29, .02543, .28547, .13609, 279559, 359763.65,-.02026, 57, 20110506, 37.1, 20111007, 52.31, 20120203, 43.058, 20111216,, 20111223, 46.17, 47.688, 6,Up
Exxon Mobil Corp,XOM, 84.92,-.91,-.0106, .22522, .00189, 1015330, 1002090.95,-.11831, 88.23, 20110225, 67.03, 20110812, 87.94, 20120127, 73.9, 20111125,, 20111202, 79.79, 82.695, 9,Up
General Electric Co,GE, 19.02,-.01,-.00053, .25049, .06198, 2187183, 3025051.3,-.03205, 21.65, 20110218, 14.02, 20111007, 19.27, 20120127, 14.68, 20111202,, 20111202, 16.09, 17.824, 9,Up
Hewlett-Packard Co,HPQ, 29.07, 1.19, .04268, .30242, .12849, 651740, 992296.25,-.13697, 49.39, 20110211, 21.5, 20110923, 29.21, 20120203, 25.02, 20111223,, 20111223, 25.88, 26.876, 6,Up
Home Depot Inc/The,HD, 45.17, .3, .00669, .33956, .07445, 473626, 532262.3,-.16347, 45.5, 20120120, 28.13, 20110812, 45.5, 20120120, 36.41, 20111125,, 20111014, 35.05, 40.31, 16,Up
Intel Corp,INTC, 26.74, .01, .00037, .20668, .10268, 2293338, 2816939.8,-.03849, 27, 20120127, 19.16, 20110819, 27, 20120127, 22.51, 20111125,, 20110916, 21.97, 25.03, 20,Up
International Business Machines Corp,IBM, 193.64, 3.18, .0167, .1435, .05308, 227052, 268625.5,-.09594, 194.9, 20111209, 151.71, 20110318, 194.9, 20111209, 177.06, 20111125,, 20120120, 188.52, 186.295, 2,Up
Johnson & Johnson,JNJ, 65.64, .08, .00122, .06576, .00091, 506508, 528246.9,-.21494, 68.05, 20110708, 57.5, 20110318, 66.32, 20120203, 61.05, 20111125,, 20111209, 64.53, 65.03, 8,Up
JPMorgan Chase & Co,JPM, 38.28, 1.07, .02876, .29368, .15128, 1639162, 2031764.95, .07754, 48.36, 20110218, 27.85, 20111007, 38.5, 20120203, 28.28, 20111125,, 20111223, 33.57, 35.162, 6,Up
Kraft Foods Inc,KFT, 38.88, .41, .01066, .15302, .04069, 290223, 406958.35,-.24436, 39.06, 20120203, 30.21, 20110204, 39.06, 20120203, 34.1, 20111125,, 20111202, 36.5, 36.85, 9,Up
McDonald's Corp,MCD, 100.01, 1.32, .01338, .14467,-.00319, 284080, 286302.8,-.12445, 102.22, 20120120, 72.89, 20110318, 102.22, 20120120, 91.22, 20111125,, 20110401, 75.99, 96.548, 44,Up
Merck & Co Inc,MRK, 38.37,-.15,-.00389, .23575, .01777, 795675, 789077.1, .05319, 39.43, 20120120, 29.47, 20110812, 39.43, 20120120, 33.13, 20111125,, 20111202, 35.48, 36.246, 9,Up
Microsoft Corp,MSFT, 30.24, 1.01, .03455, .2067, .16487, 2631726, 2703985.75,-.14166, 30.4, 20120203, 23.65, 20110617, 30.4, 20120203, 24.3, 20111125,, 20111216, 26, 27.709, 7,Up
Pfizer Inc,PFE, 21.2,-.28,-.01304, .2149,-.02033, 2712125, 2220715.55,-.0729, 22.17, 20120120, 16.63, 20110812, 22.17, 20120120, 18.15, 20111125,, 20111202, 19.89, 20.566, 9,Up
Procter & Gamble Co/The,PG, 62.77,-1.53,-.02379, .02482,-.05906, 668099, 501771.4,-.08617, 67.72, 20110520, 57.56, 20110812, 67, 20120106, 61, 20111125,, 20120127, 64.3, 65.468, 1,Down
Travelers Cos Inc/The,TRV, 60.12, 2.07, .03566, .27589, .01606, 154216, 198609.25,-.05946, 64.17, 20110506, 45.97, 20111007, 61.62, 20120120, 52.51, 20111125,, 20111202, 54.24, 58.171, 9,Up
United Technologies Corp,UTX, 81.05, 3.43, .04419, .176, .10891, 279730, 238946.95,-.04919, 91.83, 20110708, 66.87, 20111007, 81.5, 20120203, 70.41, 20111125,, 20120106, 73.9, 75.861, 4,Up
Verizon Communications Inc,VZ, 37.84, .63, .01693, .05463,-.05683, 673477, 729786.35,-.08728, 40.48, 20120106, 32.28, 20110812, 40.48, 20120106, 35.32, 20111125,, 20120127, 37.21, 38.31, 1,Down
Wal-Mart Stores Inc,WMT, 62.03, 1.32, .02174, .22106, .03799, 434716, 497215.05,-.20869, 62.63, 20120203, 48.31, 20110812, 62.63, 20120203, 56.26, 20111118,, 20111007, 53.7, 58.79, 17,Up
Walt Disney Co/The,DIS, 40, .75, .01911, .34093, .06667, 522923, 560390.8,-.13351, 44.34, 20110304, 28.19, 20111007, 40.25, 20120113, 33.28, 20111125,, 20111202, 36.61, 37.195, 9,Up