PHLX Semiconductor Sector Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
PHLX Semiconductor Sector,$SOX, 364.48,-30.12,-.07633,-.02862, .00011, 11058815, 10038750.65,-.1767, 444.96, 20120330, 322.24, 20111007, 444.96, 20120330, 363.79, 20120518,, 20120504, 397.94, 411.148, 2,Down
Advanced Micro Devices Inc,AMD, 6.01,-.77,-.11357, .10681, .11296, 852279, 791002.75,-.18116, 8.95, 20110520, 4.31, 20111007, 8.35, 20120330, 6, 20120518,, 20120504, 7.18, 7.259, 2,Down
Altera Corp,ALTR, 33.23,-.5,-.01482,-.11363,-.10431, 221437, 211222.6,-.20717, 48.91, 20110603, 30.39, 20111007, 40.31, 20120224, 32.67, 20120511,, 20120413, 37.48, 37.181, 5,Down
Applied Materials Inc,AMAT, 10.36,-.62,-.05647,-.05904,-.03268, 647709, 676533.9,-.13426, 14.8, 20110520, 9.7, 20111007, 13.02, 20120224, 10.35, 20120518,, 20120420, 11.77, 11.978, 4,Down
Avago Technologies Ltd,AVGO, 30.02,-.92,-.02973, .0604, .04019, 101264, 103988.8,-.23927, 39.45, 20110708, 26.42, 20110812, 39.22, 20120330, 29.71, 20120518,, 20120420, 34.28, 34.459, 4,Down
Broadcom Corp,BRCM, 31.32,-2.47,-.0731, .03932, .06676, 422135, 448536.5, .11404, 39.66, 20120330, 27.59, 20111223, 39.66, 20120330, 31.23, 20120518,, 20120504, 34.63, 35.804, 2,Down
Cirrus Logic Inc,CRUS, 24.95,-1.29,-.04916, .51212, .57413, 110296, 122310, .23352, 28.25, 20120427, 12.52, 20110812, 28.25, 20120427, 20.28, 20120427,, 20120427, 27.87, 23.455, 3,Up
Cree Inc,CREE, 28.49,-3.58,-.11163, .26904, .29265, 173489, 156627.35,-.08843, 44.83, 20110603, 20.25, 20111223, 33.45, 20120511, 27.04, 20120309,, 20120518, 28.49, 29.75, 0,Down
Hittite Microwave Corp,HITT, 48.93,-2.73,-.05285,-.0151,-.00911, 6562, 10608,-.04006, 64.48, 20110708, 45.69, 20111007, 59.15, 20120224, 48.32, 20120427,, 20120504, 51.73, 54.039, 2,Down
Intel Corp,INTC, 26.07,-1.56,-.05646, .03248, .07505, 1947382, 1966965.95,-.30934, 29.27, 20120504, 19.16, 20110819, 29.27, 20120504, 26.05, 20120518,, 20120518, 26.07, 27.297, 0,Down
InterDigital Inc/PA,IDCC, 25.39,-1.37,-.0512,-.39834,-.41726, 35378, 48712.2,-.4057, 82.5, 20110722, 25.29, 20120518, 41.08, 20120224, 25.29, 20120518,, 20120127, 38.05, 32.637, 16,Down
KLA-Tencor Corp,KLAC, 45.56,-4.47,-.08935,-.04546,-.05575, 139542, 128610.65,-.16387, 55.43, 20120427, 33.2, 20110909, 55.43, 20120427, 45.55, 20120518,, 20120504, 49.86, 51.319, 2,Down
Lam Research Corp,LRCX, 37.57,-3.85,-.09295,-.00714, .01486, 243188, 165285.85, .12932, 48.88, 20110603, 34.81, 20111223, 45.29, 20120330, 37.44, 20120518,, 20120504, 40.24, 41.802, 2,Down
Linear Technology Corp,LLTC, 28.93,-1.72,-.05612,-.03759,-.03663, 90560, 112836.1,-.29441, 34.96, 20110520, 25.41, 20110812, 34.25, 20120302, 28.88, 20120518,, 20120504, 31.28, 32.431, 2,Down
Marvell Technology Group Ltd,MRVL, 12.755,-1.055,-.07639,-.18861,-.07906, 721060, 559030.65,-.08946, 16.86, 20120203, 11.23, 20110812, 16.53, 20120224, 12.67, 20120518,, 20120427, 14.89, 15.041, 3,Down
Mellanox Technologies Ltd,MLNX, 54.12,-3.9,-.06722, .63159, .66574, 20923, 18532.7, .19019, 67.2, 20120420, 25.81, 20110819, 67.2, 20120420, 35.18, 20120309,, 20120316, 39.05, 47.681, 9,Up
MEMC Electronic Materials Inc,WFR, 1.73,-.53,-.23451,-.55065,-.56091, 709439, 358893.7,-.05371, 11.08, 20110520, 1.615, 20120518, 4.78, 20120224, 1.615, 20120518,, 20120217, 4.7, 3.889, 13,Down
Micron Technology Inc,MU, 5.625,-.735,-.11557,-.21875,-.10572, 1949815, 1598997.3,-.07457, 10.87, 20110520, 3.97, 20111007, 9.16, 20120302, 5.59, 20120518,, 20120413, 6.96, 7.186, 5,Down
MKS Instruments Inc,MKSI, 24.57,-1.29,-.04988,-.12093,-.11682, 9922, 13840.9,-.15002, 34.99, 20120203, 20.01, 20111007, 31.868, 20120224, 24.5, 20120518,, 20120405, 27.85, 28.78, 6,Down
NVIDIA Corp,NVDA, 12.08,-1.13,-.08554,-.16919,-.12843, 602809, 658065,-.25014, 20.05, 20110603, 11.47, 20111007, 16.32, 20120224, 12.02, 20120518,, 20120405, 14.63, 14.186, 6,Down
NXP Semiconductor NV,NXPI, 19.65,-4.44,-.18431, .16272, .27846, 90971, 75088.1, .08384, 29.75, 20110520, 13.062, 20111007, 27.44, 20120330, 19.57, 20120518,, 20120518, 19.65, 23.461, 0,Down
Power Integrations Inc,POWI, 41.358,-1.272,-.02984, .23383, .24723, 13765, 12138.8,-.01972, 44.62, 20120504, 28.83, 20110819, 44.62, 20120504, 35.12, 20120427,, 20120309, 38.02, 38.667, 10,Up
Rubicon Technology Inc,RBCN, 8.68,-1.1,-.11247,-.15891,-.07561, 15884, 24544, .1315, 25.4, 20110520, 8.2, 20120309, 12.88, 20120224, 8.2, 20120309,, 20120405, 9.6, 10.576, 6,Down
SanDisk Corp,SNDK, 31.52,-4.18,-.11709,-.36872,-.35948, 356394, 302506.6,-.1618, 53.46, 20111028, 31.335, 20120518, 51.8, 20120323, 31.335, 20120518,, 20120405, 44.09, 41.512, 6,Down
Spreadtrum Communications Inc,SPRD, 16.1,-1.2,-.06936, .07477,-.22893, 51331, 68043.75,-.00705, 29.98, 20111118, 8.59, 20110701, 18.32, 20120518, 12.63, 20120427,, 20120511, 17.3, 16.079, 1,Up
STMicroelectronics NV,STM, 4.64,-.6,-.1145,-.24797,-.21754, 119840, 105984.5,-.12092, 11.79, 20110520, 4.61, 20120518, 8.6, 20120330, 4.61, 20120518,, 20120413, 6.85, 6.345, 5,Down
Taiwan Semiconductor Manufacturing Co Ltd,TSM, 14.28,-1.11,-.07212, .08593, .10612, 629318, 446271.5,-.25383, 16.15, 20120427, 10.75, 20110819, 16.15, 20120427, 14.1, 20120224,, 20120518, 14.28, 14.796, 0,Down
Teradyne Inc,TER, 14.32,-1.39,-.08848,-.02119, .05062, 141144, 177372.25,-.07385, 18.01, 20120427, 10.37, 20111007, 18.01, 20120427, 14.26, 20120518,, 20120504, 16.13, 16.373, 2,Down
Texas Instruments Inc,TXN, 28.73,-2.01,-.06539,-.03526,-.01305, 355476, 445861,-.24825, 35.53, 20110520, 24.34, 20110909, 34.24, 20120330, 28.64, 20120518,, 20120427, 32.17, 32.09, 3,Down
Veeco Instruments Inc,VECO, 33.59,-3.38,-.09143, .47974, .6149, 64227, 61968.4,-.20383, 57.67, 20110603, 20.35, 20111223, 37.87, 20120511, 26.2, 20120413,, 20120203, 27.17, 30.465, 15,Up
Xilinx Inc,XLNX, 31.31,-1.93,-.05806,-.02673,-.02339, 215276, 168370.85,-.24729, 37.74, 20120302, 26.55, 20111007, 37.74, 20120302, 31.24, 20120518,, 20120504, 34.06, 35.202, 2,Down