S & P Composite 1500 Index Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
S&P Composite 1500,$SPSUPX, 298.68,-13.98,-.04471, .01354, .0295, 191140903, 169888003.95,-.12454, 328.37, 20120405, 246.9, 20111007, 328.37, 20120405, 297.98, 20120518,, 20120511, 312.66, 313.447, 1,Down
3-D Systems Corp,DDD, 25.7,-1.75,-.06375, .60525, .78472, 30068, 37683.95, .63893, 31.56, 20120504, 12.781, 20111007, 31.56, 20120504, 20.5, 20120224,, 20120106, 16.01, 24.359, 19,Up
3M Co,MMM, 83.51,-3.22,-.03713, .00168, .02178, 143939, 139811.1,-.40926, 98.19, 20110708, 68.63, 20111007, 90, 20120316, 83.27, 20120518,, 20120511, 86.73, 87.083, 1,Down
AAR Corp,AIR, 13.22,-1.28,-.08828,-.32791,-.31038, 11492, 14057.95,-.24261, 31.66, 20110722, 13.14, 20120518, 23.67, 20120224, 13.14, 20120518,, 20120323, 18.91, 18.425, 8,Down
ABM Industries Inc,ABM, 21.55,-1.02,-.04519, .05845, .0451, 10736, 12564.85,-.30876, 24.61, 20120330, 17.29, 20110812, 24.61, 20120330, 21.5, 20120518,, 20120504, 22.4, 22.858, 2,Down
ACE Ltd,ACE, 72.02,-4.25,-.05572, .02842, .0271, 90959, 83928.65,-.26419, 77.42, 20120504, 56.9, 20111007, 77.42, 20120504, 71.05, 20120309,, 20120518, 72.02, 73.824, 0,Down
ACI Worldwide Inc,ACIW, 38.87,-1.54,-.03811, .34266, .35719, 17853, 16851.5, .13287, 41.99, 20120330, 24.228, 20111007, 41.99, 20120330, 35.23, 20120224,, 20120120, 31.09, 37.371, 17,Up
ADTRAN Inc,ADTN, 28.66,-1.58,-.05225,-.01241,-.04973, 38103, 55299.6, .23847, 43.38, 20110603, 25.46, 20111007, 38.95, 20120224, 28.19, 20120413,, 20120302, 32.88, 33.254, 11,Down
AES Corp/The,AES, 11.95,-.41,-.03317,-.02289, .00929, 298856, 245125.35,-.21677, 14.01, 20120224, 9, 20111007, 14.01, 20120224, 11.66, 20120511,, 20120413, 12.4, 12.676, 5,Down
Aflac Inc,AFL, 39.07,-4.29,-.09894,-.11686,-.09686, 243126, 180937.9,-.1709, 54.21, 20110520, 31.25, 20110930, 48.55, 20120224, 38.9, 20120518,, 20120405, 44.8, 45.745, 6,Down
AGCO Corp,AGCO, 38.56,-5.29,-.12064,-.1906,-.10263, 30425, 21881.35,-.29633, 54, 20120224, 30.12, 20111007, 54, 20120224, 38.43, 20120518,, 20120405, 46.01, 47.961, 6,Down
AGL Resources Inc,GAS, 36.85,-1.72,-.04459,-.10515,-.12802, 41586, 27371.65,-.32765, 43.69, 20111028, 34.08, 20110812, 41.74, 20120224, 36.69, 20120518,, 20120203, 41.55, 39.854, 15,Down
AK Steel Holding Corp,AKS, 6.18,-.87,-.1234,-.29371,-.25182, 333791, 386622.15,-.08935, 16.75, 20110708, 5.51, 20111007, 8.65, 20120323, 6.07, 20120518,, 20120323, 7.92, 7.81, 8,Down
AMC Networks Inc,AMCX, 39.64,-2.06,-.0494, .03499, .05482, 12903, 19865.6, .3336, 0, 0, 999999, 0, 46.69, 20120316, 39.3, 20120511,, 20120511, 41.7, 42.749, 1,Down
AMERIGROUP Corp,AGP, 58.75,-2.4,-.03925,-.09713,-.00559, 37694, 47398.35,-.13779, 75.74, 20110708, 37.57, 20111007, 72.495, 20120224, 58.24, 20120518,, 20120427, 63.19, 65.317, 3,Down
AMETEK Inc,AME, 48.3,-1.98,-.03938, .12273, .14727, 44323, 32776.8,-.0731, 52, 20120504, 30.87, 20111007, 52, 20120504, 45.99, 20120309,, 20120518, 48.3, 48.841, 0,Down
AMN Healthcare Services Inc,AHS, 5.92,-.83,-.12296, .48744, .33634, 8416, 6895.2,-.30837, 8.75, 20110708, 3.6, 20111007, 7.679, 20120511, 4.85, 20120309,, 20120518, 5.92, 6.045, 0,Down
ANN INC,ANN, 26.68,-.11,-.00411, .16, .07667, 98000, 77195.5,-.20223, 31.45, 20110520, 19, 20110819, 29.805, 20120420, 23.66, 20120224,, 20120224, 24.23, 26.086, 12,Up
ANSYS Inc,ANSS, 59.8,-1.99,-.03221, .05023, .04399, 37593, 18867.2,-.1104, 69.34, 20120504, 45.72, 20110812, 69.34, 20120504, 59.57, 20120518,, 20120504, 62.41, 63.431, 2,Down
AOL Inc,AOL, 26.01,-.05,-.00192, .64308, .72252, 67777, 83386.65,-.17683, 27.49, 20120518, 10.06, 20110812, 27.49, 20120518, 16.8, 20120309,, 20111223, 15.34, 21.621, 21,Up
AT&T Inc,T, 33.66, .07, .00208, .1341, .1131, 1428570, 1316441.7,-.06133, 33.92, 20120511, 27.29, 20110916, 33.92, 20120511, 29.95, 20120413,, 20120420, 30.86, 31.468, 4,Up
ATMI Inc,ATMI, 19.47,-.49,-.02455,-.08463,-.02796, 6893, 9500.95, .32817, 25.05, 20120203, 15.15, 20111007, 23.93, 20120330, 19.3, 20120518,, 20120427, 21.12, 22.002, 3,Down
AZZ Inc,AZZ, 53.63,-.22,-.00409, .19072, .18024, 2848, 2618.65,-.32439, 54.175, 20120405, 37.19, 20111007, 54.175, 20120405, 46.66, 20120413,, 20120427, 50.83, 51.065, 3,Up
AAON Inc,AAON, 19.01,-.16,-.00835,-.05423,-.07223, 3741, 2675.85,-.27958, 24.23, 20110722, 14.64, 20111007, 21.85, 20120330, 17.75, 20120309,, 20120504, 19.25, 19.892, 2,Down
Aaron's Inc,AAN, 25.44,-1.55,-.05743,-.02529,-.04648, 19955, 27363.75, .17036, 31.78, 20120210, 22.17, 20110812, 28.57, 20120224, 24.57, 20120420,, 20120518, 25.44, 26.9, 0,Down
Abaxis Inc,ABAX, 32.79,-2.05,-.05884, .17443, .18504, 4239, 4980.1,-.22659, 36.29, 20120427, 19.68, 20110812, 36.29, 20120427, 25.7, 20120224,, 20120420, 29.71, 30.761, 4,Up
Abbott Laboratories,ABT, 61.57,-.47,-.00758, .10222, .09497, 312841, 351547.35,-.11641, 63.2, 20120504, 46.29, 20110812, 63.2, 20120504, 55.91, 20120309,, 20110916, 52.17, 58.688, 35,Up
Abercrombie & Fitch Co,ANF, 35.89,-10.73,-.23016,-.20085,-.26515, 311606, 157261.9, .1145, 78.25, 20110722, 35.67, 20120518, 54.1, 20120316, 35.67, 20120518,, 20120511, 46.62, 45.789, 1,Down
Acadia Realty Trust,AKR, 21.78,-1.59,-.06804, .11407, .08143, 11599, 13075.65,-.15494, 23.51, 20120504, 17.42, 20111007, 23.51, 20120504, 21.11, 20120309,, 20120518, 21.78, 22.399, 0,Down
Accenture PLC,ACN, 57.65,-.96,-.01638, .11229, .08304, 201207, 176893,-.20353, 65.89, 20120330, 47.4, 20110819, 65.89, 20120330, 57.54, 20120518,, 20120511, 58.61, 60.638, 1,Down
Actuant Corp,ATU, 24.45,-1.95,-.07386, .05844, .07757, 27303, 32195.15,-.334, 29.97, 20120323, 17.465, 20110819, 29.97, 20120323, 24.39, 20120518,, 20120504, 26.25, 27.034, 2,Down
Acuity Brands Inc,AYI, 49.77,-4.68,-.08595,-.01093,-.06094, 20765, 17658.9,-.09897, 64.82, 20120316, 33.13, 20111007, 64.82, 20120316, 49.6, 20120518,, 20120405, 56.44, 57.488, 6,Down
Acxiom Corp,ACXM, 13.14, .12, .00922, .06569, .07617, 23658, 15793.6,-.43088, 14.92, 20120330, 8.94, 20110826, 14.92, 20120330, 12.66, 20120511,, 20120504, 13.11, 13.714, 2,Down
Adobe Systems Inc,ADBE, 31.31,-.89,-.02764, .09018, .10753, 190480, 191995.15,-.40904, 35.67, 20110520, 22.67, 20110812, 34.78, 20120405, 31.29, 20120518,, 20120511, 32.2, 32.569, 1,Down
Advance Auto Parts Inc,AAP, 66.68,-21.74,-.24587,-.06741,-.04237, 145294, 50866.4, .15695, 93.08, 20120427, 49.5, 20110812, 93.08, 20120427, 66.25, 20120518,, 20120518, 66.68, 82.825, 0,Down
Advanced Energy Industries Inc,AEIS, 12.99,-.38,-.02842, .1777, .21062, 23624, 19580.85,-.06372, 15.07, 20110701, 7.56, 20111007, 14.53, 20120504, 11.382, 20120309,, 20111202, 10, 12.134, 24,Up
Advanced Micro Devices Inc,AMD, 6.01,-.77,-.11357, .10681, .11296, 852279, 791002.75,-.18116, 8.95, 20110520, 4.31, 20111007, 8.35, 20120330, 6, 20120518,, 20120504, 7.18, 7.259, 2,Down
Advent Software Inc,ADVS, 26.24,-.86,-.03173, .10531, .07718, 8030, 7095.1,-.23793, 29.54, 20110708, 19, 20111007, 28, 20120504, 24.255, 20120413,, 20120518, 26.24, 26.341, 0,Down
AECOM Technology Corp,ACM, 16.64,-1.41,-.07812,-.21472,-.19105, 55556, 44119.7,-.09017, 28.9, 20110603, 16.39, 20111007, 24.28, 20120224, 16.6, 20120518,, 20120504, 18.8, 21.086, 2,Down
Aegion Corp,AEGN, 16.4,-1.43,-.0802, .03405, .0691, 10944, 11658.3,-.45184, 26.61, 20110520, 10.45, 20111007, 20.25, 20120316, 15.91, 20120518,, 20120518, 16.4, 17.729, 0,Down
Aeropostale Inc,ARO, 18.49,-1.23,-.06237, .15202, .21246, 171471, 113736,-.25065, 23.05, 20120427, 9.16, 20110923, 23.05, 20120427, 16.95, 20120224,, 20120518, 18.49, 19.44, 0,Down
Aerovironment Inc,AVAV, 22.07,-1.06,-.04583,-.26311,-.2987, 12736, 13411, .47895, 36.49, 20110708, 21.98, 20120518, 29.37, 20120224, 21.98, 20120518,, 20120106, 29.95, 26.192, 19,Down
Aetna Inc,AET, 39.23,-2.01,-.04874,-.10983,-.07016, 253206, 197500.65,-.05604, 51.14, 20120330, 33.425, 20111007, 51.14, 20120330, 39.07, 20120518,, 20120427, 43.52, 45.481, 3,Down
Affiliated Managers Group Inc,AMG, 100.17,-6.58,-.06164, .02193, .04398, 33205, 20346.3,-.29469, 115.66, 20120504, 70.27, 20111007, 115.66, 20120504, 99.84, 20120518,, 20120504, 107.24, 107.816, 2,Down
Affymetrix Inc,AFFX, 4.79,-.28,-.05523, .11137, .17115, 25525, 34704.6,-.35771, 8.16, 20110708, 3.68, 20111223, 5.095, 20120511, 3.96, 20120420,, 20120427, 4.48, 4.564, 3,Up
Agilent Technologies Inc,A, 38.73,-.72,-.01825, .03556, .10879, 246098, 151556.8,-.35268, 53, 20110520, 28.67, 20111007, 46.28, 20120330, 38.44, 20120518,, 20120504, 41.01, 42.352, 2,Down
Agilysys Inc,AGYS, 8.03,-.7,-.08018, .02949, .01006, 4020, 4535.5,-.35263, 10, 20110722, 4.43, 20110520, 9.6, 20120330, 7.72, 20120224,, 20120518, 8.03, 8.392, 0,Down
Air Methods Corp,AIRM, 92.01,-1.08,-.0116, .10576, .08952, 3482, 3624.3,-.17798, 94.949, 20120518, 56.17, 20110923, 94.949, 20120518, 80.9, 20120413,, 20120420, 86.65, 88.364, 4,Up
Air Products & Chemicals Inc,APD, 77.81,-5.36,-.06445,-.09859,-.08663, 55230, 52005.95,-.17893, 98.005, 20110708, 72.26, 20111007, 92.79, 20120405, 77.58, 20120518,, 20120427, 85.56, 87.141, 3,Down
Airgas Inc,ARG, 83.3,-8.78,-.09535, .04556, .06685, 39511, 24897.9,-.30781, 93.05, 20120511, 58, 20110812, 93.05, 20120511, 79.05, 20120224,, 20120518, 83.3, 85.331, 0,Down
Akamai Technologies Inc,AKAM, 28.45,-2.72,-.08726,-.13156,-.11865, 259429, 176951.65,-.20207, 39.14, 20120210, 18.25, 20111007, 39.09, 20120427, 28.38, 20120518,, 20120427, 33.18, 34.181, 3,Down
Akorn Inc,AKRX, 12.95, .2, .01569, .18698, .16457, 53267, 60237.2, .08014, 13.25, 20120518, 6.18, 20110617, 13.25, 20120518, 10.532, 20120420,, 20120427, 12.26, 12.008, 3,Up
Alaska Air Group Inc,ALK, 32.34,-1.82,-.05328,-.12429,-.13863, 37589, 43241.4, .03692, 39.765, 20120203, 25.55, 20111007, 38.255, 20120224, 31.91, 20120518,, 20120224, 33.93, 35.692, 12,Down
Albany International Corp,AIN, 18.18,-1.61,-.08135,-.21874,-.21367, 13665, 9824.4, .0854, 27.77, 20110708, 17.02, 20111007, 25.56, 20120224, 18.11, 20120518,, 20120504, 19.96, 22.499, 2,Down
Albemarle Corp,ALB, 59.3,-3.98,-.0629, .10903, .15123, 69233, 32823.7,-.43376, 71.79, 20110603, 38.016, 20111007, 68.26, 20120302, 59.15, 20120518,, 20120511, 63.28, 64.144, 1,Down
Alcoa Inc,AA, 8.43,-.63,-.06954,-.07969,-.02543, 1387413, 1255849.45,-.18067, 17.29, 20110520, 8.38, 20120518, 10.75, 20120323, 8.38, 20120518,, 20120420, 9.7, 9.78, 4,Down
Alexander & Baldwin Inc,ALEX, 48.08,-1.99,-.03974, .13907, .17785, 4357, 3322.8, .17006, 53.01, 20120504, 33.09, 20111125, 53.01, 20120504, 42.95, 20120224,, 20120518, 48.08, 48.974, 0,Down
Alexandria Real Estate Equities Inc,ARE, 68.14,-7.01,-.09328,-.00088,-.01203, 19578, 18117.75,-.35077, 85.33, 20110722, 56.1, 20111007, 76.5, 20120504, 68.07, 20120518,, 20120518, 68.14, 72.755, 0,Down
Align Technology Inc,ALGN, 29.72,-1.08,-.03506, .25348, .25269, 45240, 36662.55, .14651, 34.29, 20120427, 14.25, 20111007, 34.29, 20120427, 25.08, 20120309,, 20111028, 23.65, 28.522, 29,Up
Alleghany Corp,Y, 327,-14.32,-.04195, .14156, .1462, 2804, 4559.4, 1.96161, 346.7, 20120504, 277.03, 20111125, 346.7, 20120504, 299.68, 20120224,, 20120224, 313.73, 319.343, 12,Up
Allegheny Technologies Inc,ATI, 33.18,-6.41,-.16191,-.30846,-.30586, 102084, 81519.5,-.2455, 69.68, 20110520, 30.785, 20111007, 45.93, 20120224, 32.96, 20120518,, 20120210, 45.58, 42.399, 14,Down
Allegiant Travel Co,ALGT, 62.31,-1.69,-.02641, .14477, .16817, 7030, 7263.95, .16606, 65.05, 20120518, 40.31, 20110805, 65.05, 20120518, 47.32, 20120309,, 20120330, 54.5, 58.692, 7,Up
Allergan Inc/United States,AGN, 88.78,-4.19,-.04507, .01964, .01185, 87484, 78951.9,-.14314, 97.09, 20120427, 69.4, 20110812, 97.09, 20120427, 86.45, 20120224,, 20120518, 88.78, 91.459, 0,Down
ALLETE Inc,ALE, 38.54,-1.25,-.03141,-.03794,-.08194, 6962, 9039.6,-.18694, 42.54, 20111230, 35.14, 20111007, 42.32, 20120316, 38.44, 20120518,, 20120504, 39.98, 40.793, 2,Down
Alliance Data Systems Corp,ADS, 121.25,-5.95,-.04678, .18247, .16766, 32293, 31233.8,-.2268, 130.66, 20120427, 80.38, 20110812, 130.66, 20120427, 119.2, 20120224,, 20120518, 121.25, 121.976, 0,Down
Alliance One International Inc,AOI, 3.22,-.12,-.03593, .09524, .18382, 8799, 14402.95,-.28413, 4.04, 20110603, 2.17, 20111007, 3.92, 20120302, 3.09, 20120511,, 20120518, 3.22, 3.308, 0,Down
Alliant Energy Corp,LNT, 43.47,-1.15,-.02577, .00069,-.01451, 48389, 32791.65,-.01179, 45.665, 20120504, 33.91, 20110812, 45.665, 20120504, 42, 20120413,, 20120518, 43.47, 43.66, 0,Down
Alliant Techsystems Inc,ATK, 51.74,-.6,-.01146,-.11722,-.09482, 13836, 14828.95, .32505, 74.4, 20110520, 48, 20120413, 61.056, 20120224, 48, 20120413,, 20120309, 58.16, 54.622, 10,Down
Allscripts Healthcare Solutions Inc,MDRX, 10.805,-.275,-.02482,-.40892,-.42951, 272475, 229584.75, 1.27788, 21.66, 20120217, 8.99, 20120427, 20.1, 20120224, 8.99, 20120427,, 20120302, 19.245, 15.194, 11,Down
Allstate Corp/The,ALL, 32.75,-2.08,-.05972, .16881, .19482, 306015, 213841.85,-.15585, 34.99, 20120511, 22.27, 20110923, 34.99, 20120511, 30.76, 20120309,, 20111202, 26.68, 32.184, 24,Up
Almost Family Inc,AFAM, 21.22,-1.29,-.05731, .23949, .27986, 3295, 4316.65,-.19696, 32.5, 20110520, 12.5, 20111125, 26.87, 20120405, 20.02, 20120224,, 20120518, 21.22, 22.381, 0,Down
Alpha Natural Resources Inc,ANR, 10.89,-2.27,-.17249,-.48632,-.46696, 880348, 595231.25, .34631, 55.2, 20110603, 10.81, 20120518, 20.699, 20120224, 10.81, 20120518,, 20120210, 21.04, 17.38, 14,Down
Altera Corp,ALTR, 33.23,-.5,-.01482,-.11363,-.10431, 221437, 211222.6,-.20717, 48.91, 20110603, 30.39, 20111007, 40.31, 20120224, 32.67, 20120511,, 20120413, 37.48, 37.181, 5,Down
Altria Group Inc,MO, 31.68,-.11,-.00346, .10306, .06847, 531508, 518218.75,-.25506, 32.62, 20120504, 23.2, 20110812, 32.62, 20120504, 29.494, 20120224,, 20120203, 28.84, 30.51, 15,Up
Amazon.com Inc,AMZN, 213.85,-13.83,-.06074, .17108, .23541, 238171, 272479.2,-.14925, 246.71, 20111014, 166.97, 20111230, 233.84, 20120504, 176.5, 20120302,, 20120323, 195.04, 205.432, 8,Up
AMCOL International Corp,ACO, 28.7,-1.25,-.04174, .01954, .0689, 6437, 5897.9,-.23147, 42.72, 20110708, 21.6, 20111007, 34.33, 20120504, 27.25, 20120309,, 20120518, 28.7, 29.807, 0,Down
Amedisys Inc,AMED, 10,-.54,-.05123,-.07834,-.08341, 32189, 29952.55, .09894, 33.31, 20110520, 9.123, 20111104, 15.51, 20120427, 9.79, 20120511,, 20120511, 10.54, 12.39, 1,Down
Ameren Corp,AEE, 31.93,-.57,-.01754,-.00499,-.03622, 67118, 74578.1,-.31873, 34.105, 20111202, 25.55, 20110812, 33.105, 20120504, 31.15, 20120420,, 20120518, 31.93, 31.991, 0,Down
American Campus Communities Inc,ACC, 43.34,-1.76,-.03902, .04133, .03289, 32464, 32969.45,-.29668, 45.89, 20120511, 32.57, 20110812, 45.89, 20120511, 40.1, 20120224,, 20120518, 43.34, 43.774, 0,Down
American Eagle Outfitters Inc,AEO, 18.4,-1.15,-.05882, .37313, .2034, 173483, 253716.9, .21693, 21.13, 20120504, 10, 20110909, 21.13, 20120504, 13.97, 20120224,, 20120217, 14.44, 16.579, 13,Up
American Electric Power Co Inc,AEP, 37.75,-.7,-.01821,-.07453,-.08618, 182228, 223417.9, .18387, 41.98, 20120106, 33.09, 20110812, 40.11, 20120224, 36.97, 20120413,, 20120127, 39.95, 38.774, 16,Down
American Express Co,AXP, 55.4,-4.24,-.07109, .14771, .17448, 332179, 303317,-.22867, 61.42, 20120504, 41.3, 20111007, 61.42, 20120504, 51.54, 20120309,, 20120518, 55.4, 55.516, 0,Down
American Financial Group Inc/OH,AFG, 37.77,-1.67,-.04234, .01998, .02385, 22569, 17071.45,-.25979, 40.54, 20120504, 29.452, 20110812, 40.54, 20120504, 36.97, 20120309,, 20120518, 37.77, 38.386, 0,Down
American Greetings Corp,AM, 14.3,-.37,-.02522, .10169, .14309, 24439, 27580.9,-.01801, 24.84, 20110701, 12.47, 20111230, 16.547, 20120323, 13.96, 20120518,, 20120511, 14.67, 14.949, 1,Down
American International Group Inc,AIG, 28.33,-3.42,-.10772, .20348, .22112, 1085773, 636575.35, 1.01579, 35.05, 20120504, 19.18, 20111007, 35.05, 20120504, 27.1, 20120224,, 20120518, 28.33, 29.775, 0,Down
American Public Education Inc,APEI, 28.33, .24, .00854,-.33388,-.34543, 14767, 10076.75,-.07556, 49.285, 20110722, 26.85, 20120518, 44.37, 20120302, 26.85, 20120518,, 20120302, 38.26, 35.978, 11,Down
American Science & Engineering Inc,ASEI, 48.79,-18.68,-.27686,-.29146,-.28366, 12912, 2952.5, .07134, 90.03, 20110520, 48.57, 20120518, 76.37, 20120224, 48.57, 20120518,, 20120302, 70.23, 67.791, 11,Down
American States Water Co,AWR, 36.59,-.19,-.00517, .06459, .04842, 4101, 5296.3,-.07663, 38, 20120316, 30.53, 20110812, 38, 20120316, 34.9, 20120413,, 20120511, 36.78, 36.255, 1,Up
American Tower Corp,AMT, 64.42,-3.2,-.04732, .06921, .07349, 142250, 137187,-.12172, 68.52, 20120504, 46.04, 20110812, 68.52, 20120504, 61.27, 20120323,, 20120518, 64.42, 64.452, 0,Down
American Vanguard Corp,AVD, 23.8,-1.44,-.05705, .72464, .78411, 14031, 12285.1, .5451, 26.5, 20120504, 9.47, 20110520, 26.5, 20120504, 16, 20120309,, 20111202, 12.89, 20.234, 24,Up
Ameriprise Financial Inc,AMP, 46.41,-4.06,-.08044,-.0916,-.06507, 84625, 93823.8,-.32006, 63.67, 20110520, 36, 20111007, 58.68, 20120316, 46.32, 20120518,, 20120413, 53.13, 53.242, 5,Down
AMERISAFE Inc,AMSF, 26.62,-.03,-.00113, .1489, .14495, 2690, 3259.85,-.05887, 28.4, 20120511, 15.584, 20110826, 28.4, 20120511, 21.56, 20120302,, 20111028, 21.61, 25.401, 29,Up
AmerisourceBergen Corp,ABC, 35.99,-.63,-.0172,-.06737,-.03227, 130775, 131625.85, .0557, 43.47, 20110708, 34.33, 20110812, 39.76, 20120330, 35.48, 20120511,, 20120413, 37.53, 37.615, 5,Down
Amgen Inc,AMGN, 69.15,-1.63,-.02303, .06779, .07694, 226431, 241915.4,-.34302, 72, 20120427, 47.661, 20110812, 72, 20120427, 65.37, 20120420,, 20120420, 68.47, 68.838, 4,Up
Amphenol Corp,APH, 51.19,-2.85,-.05274, .10729, .12778, 46284, 44302.9,-.40934, 61.84, 20120405, 38.98, 20111007, 61.84, 20120405, 51.05, 20120518,, 20120504, 55.35, 56.285, 2,Down
Amsurg Corp,AMSG, 27.59,-.37,-.01323, .06197, .05952, 6899, 6757.05,-.15735, 29.78, 20120427, 19.08, 20110812, 29.78, 20120427, 24.8, 20120309,, 20120420, 27.39, 27.42, 4,Up
Anadarko Petroleum Corp,APC, 62.88,-5.43,-.07949,-.21664,-.17621, 261192, 192473.1,-.07756, 88.7, 20120217, 57.11, 20111007, 88.28, 20120224, 62.54, 20120518,, 20120323, 79.41, 76.592, 8,Down
Analog Devices Inc,ADI, 35.09,-2.24,-.06001,-.02256,-.01928, 127042, 123797.6,-.3691, 43.28, 20110520, 29.23, 20110812, 40.7, 20120224, 35, 20120518,, 20120504, 37.5, 38.656, 2,Down
Analogic Corp,ALOG, 64.9,-2.32,-.03451, .10506, .13224, 3013, 3093.4,-.22748, 69.72, 20120405, 42.9, 20110819, 69.72, 20120405, 53.68, 20120309,, 20120309, 64.37, 62.491, 10,Up
Andersons Inc/The,ANDE, 44.82,-3.12,-.06508, .05187, .02657, 8396, 7580.05, .01756, 51.5, 20120427, 30.041, 20111007, 51.5, 20120427, 41.93, 20120224,, 20120518, 44.82, 46.369, 0,Down
Anixter International Inc,AXE, 58.07,-9.67,-.14275,-.05868,-.02632, 15090, 12732.65,-.24703, 74, 20120330, 44.52, 20111007, 74, 20120330, 57.77, 20120518,, 20120504, 67.91, 68.246, 2,Down
Aon plc,AON, 45.7,-2.45,-.05088,-.00954,-.0235, 140420, 113948.95,-.12316, 53.33, 20110520, 39.68, 20110923, 52.61, 20120504, 45.64, 20120518,, 20120504, 48.39, 48.555, 2,Down
Apache Corp,APA, 80.52,-6.74,-.07724,-.17024,-.11106, 183842, 145038.95,-.10651, 129.262, 20110729, 73.04, 20111007, 112.09, 20120224, 80.14, 20120518,, 20120405, 95.87, 95.99, 6,Down
Apartment Investment & Management Co,AIV, 25.75,-1.72,-.06261, .122, .12396, 81130, 74906.9,-.286, 28.12, 20110722, 20.08, 20111007, 27.98, 20120511, 24.26, 20120309,, 20120518, 25.75, 26.008, 0,Down
Apogee Enterprises Inc,APOG, 14.71,-1.45,-.08973, .18058, .19984, 9165, 5905.15,-.06807, 16.44, 20120511, 7.79, 20110923, 16.44, 20120511, 12.17, 20120413,, 20120420, 14.42, 14.346, 4,Up
Apollo Group Inc,APOL, 32.02, .68, .0217,-.43468,-.40561, 99764, 117095.3, .3949, 58.29, 20120120, 30.93, 20120511, 52.97, 20120224, 30.93, 20120511,, 20120302, 41.86, 43.335, 11,Down
Apollo Investment Corp,AINV, 6.59,-.63,-.08726,-.03936, .02329, 66443, 92930.65,-.21263, 11.49, 20110603, 5.966, 20111223, 7.65, 20120405, 6.55, 20120518,, 20120504, 7.04, 7.222, 2,Down
Apple Inc,AAPL, 530.38,-36.33,-.06411, .25563, .30958, 1014049, 1006793.75, .17205, 644, 20120413, 310.5, 20110624, 644, 20120413, 504.12, 20120224,, 20120518, 530.38, 539.674, 0,Down
Applied Industrial Technologies Inc,AIT, 35.65,-2.45,-.0643,-.01953, .01365, 11100, 12387.7,-.30924, 42.01, 20120217, 24.5, 20110812, 42, 20120224, 35.55, 20120518,, 20120504, 37.9, 39.282, 2,Down
Applied Materials Inc,AMAT, 10.36,-.62,-.05647,-.05904,-.03268, 647709, 676533.9,-.13426, 14.8, 20110520, 9.7, 20111007, 13.02, 20120224, 10.35, 20120518,, 20120420, 11.77, 11.978, 4,Down
Approach Resources Inc,AREX, 29.12,-.56,-.01887,-.10784,-.00986, 32822, 24046.5,-.12862, 39.18, 20120405, 14.14, 20111007, 39.18, 20120405, 28.47, 20120518,, 20120504, 32.19, 34.07, 2,Down
Aptargroup Inc,ATR, 49.7,-3.69,-.06911,-.04147,-.04735, 10507, 10519.7,-.01592, 55.49, 20120405, 41.981, 20111007, 55.49, 20120405, 49.63, 20120518,, 20120511, 53.39, 53.328, 1,Down
Aqua America Inc,WTR, 22.26,-.62,-.0271, .03776, .00952, 25376, 23647.5,-.20259, 23, 20120511, 19.28, 20110812, 23, 20120511, 21.52, 20120413,, 20120518, 22.26, 22.262, 0,Down
Arbitron Inc,ARB, 34.52,-1.69,-.04667,-.02925, .0032, 9693, 11327.25, .45168, 44.61, 20110722, 30.46, 20110819, 39.98, 20120420, 32.92, 20120309,, 20120504, 36.24, 36.744, 2,Down
Arch Coal Inc,ACI, 7.2,-.86,-.1067,-.53125,-.50379, 639395, 522396.15, .66999, 30.29, 20110603, 7.12, 20120518, 14.39, 20120224, 7.12, 20120518,, 20110506, 30.9, 11.449, 54,Down
Archer-Daniels-Midland Co,ADM, 31.82,-1.03,-.03135, .0946, .11259, 241512, 221788.5,-.10737, 33.98, 20120511, 23.69, 20111007, 33.98, 20120511, 30.14, 20120427,, 20111223, 29.06, 31.154, 21,Up
Arctic Cat Inc,ACAT, 34.71,-7.18,-.1714, .53993, .53925, 38381, 12257.5, .98418, 47.46, 20120420, 11.55, 20110617, 47.46, 20120420, 32.57, 20120518,, 20120518, 34.71, 39.147, 0,Down
Arkansas Best Corp,ABFS, 12.45,-.98,-.07297,-.3873,-.35392, 19026, 16574.05,-.16891, 27.44, 20110708, 12.375, 20120518, 19.5, 20120323, 12.375, 20120518,, 20120413, 17.89, 16.668, 5,Down
Arqule Inc,ARQL, 5.78,-.69,-.10665, .02664, .02482, 30376, 23424.45, .76138, 8.32, 20120413, 3.98, 20110909, 8.32, 20120413, 5.74, 20120518,, 20120504, 6.7, 7.144, 2,Down
Arris Group Inc,ARRS, 11.82,-.69,-.05516, .10571, .09242, 47406, 38343.05,-.3445, 13.08, 20120504, 9.6, 20110812, 13.08, 20120504, 10.74, 20120323,, 20120518, 11.82, 11.901, 0,Down
Arrow Electronics Inc,ARW, 33.79,-3.38,-.09093,-.08029,-.09677, 49768, 37250.6,-.21496, 46.63, 20110520, 25.71, 20111007, 43.02, 20120427, 33.64, 20120518,, 20120504, 37.13, 39.481, 2,Down
Ascena Retail Group Inc,ASNA, 19.27,-1.23,-.06, .19024, .29677, 79769, 85926.65, .21194, 22.62, 20120330, 12, 20110923, 22.62, 20120330, 18.505, 20120224,, 20120518, 19.27, 19.879, 0,Down
Ashland Inc,ASH, 61.32,-5.99,-.08899, .03354, .07278, 38035, 36789,-.26249, 69.46, 20110603, 41.11, 20111007, 67.59, 20120511, 58.54, 20120413,, 20120518, 61.32, 63.625, 0,Down
Aspen Insurance Holdings Ltd,AHL, 27.01,-1.2,-.04254, .00223, .01925, 15519, 17297.5,-.23126, 29.18, 20120427, 21.99, 20111007, 29.18, 20120427, 26.46, 20120302,, 20120518, 27.01, 27.728, 0,Down
Associated Banc-Corp,ASBC, 12.45,-.63,-.04817, .02554, .11459, 62947, 74396.05,-.17622, 14.73, 20120323, 8.745, 20110923, 14.73, 20120323, 12.43, 20120518,, 20120504, 12.93, 13.058, 2,Down
Assurant Inc,AIZ, 35.26,-2.55,-.06744,-.14355,-.14126, 69484, 54505.3, .10325, 44.54, 20120224, 30.65, 20110812, 44.54, 20120224, 35.11, 20120518,, 20120504, 37.86, 40.06, 2,Down
Astec Industries Inc,ASTE, 28.25,-.76,-.0262,-.14833,-.12294, 12044, 6610.35, .14471, 40.68, 20120224, 26.53, 20111007, 40.68, 20120224, 28, 20120518,, 20120413, 34.99, 33.061, 5,Down
Astoria Financial Corp,AF, 8.99,-.33,-.03541,-.01641, .05889, 29117, 43667,-.27271, 14.76, 20110520, 6.58, 20111125, 10.08, 20120323, 8.54, 20120309,, 20120518, 8.99, 9.039, 0,Down
Atlantic Tele-Network Inc,ATNI, 34.53,-1.85,-.05085,-.09843,-.11575, 2071, 1469.8,-.22446, 42.77, 20111104, 27.91, 20110923, 41.66, 20120504, 32.49, 20120427,, 20120518, 34.53, 36.603, 0,Down
Atmel Corp,ATML, 7.02,-.66,-.08594,-.22345,-.13333, 279475, 398349.15,-.04769, 15.37, 20110603, 6.99, 20120518, 10.73, 20120224, 6.99, 20120518,, 20120405, 9.235, 8.995, 6,Down
Atmos Energy Corp,ATO, 32.68,-.21,-.00638, .00092,-.02009, 23004, 20806.55,-.24837, 35.55, 20111111, 28.51, 20110812, 33.93, 20120518, 30.39, 20120323,, 20120420, 32, 32.054, 4,Up
Atwood Oceanics Inc,ATW, 38.83,-1.58,-.0391,-.06026,-.02413, 34882, 35323.3,-.16709, 48.91, 20120323, 30.64, 20111007, 48.91, 20120323, 38.66, 20120518,, 20120413, 42.69, 43.691, 5,Down
AutoNation Inc,AN, 34.38,-.64,-.01828, .02811,-.06753, 39691, 50196.5,-.03253, 41.55, 20110902, 30.46, 20111007, 36.04, 20120330, 31.57, 20120427,, 20120511, 35.02, 34.982, 1,Down
AutoZone Inc,AZO, 372.45,-15.05,-.03884, .10179, .14611, 39034, 19513.35, .09975, 399.1, 20120427, 266.25, 20110812, 399.1, 20120427, 358, 20120224,, 20120106, 338.04, 371.357, 19,Up
Autodesk Inc,ADSK, 30.26,-5.99,-.16524,-.02261,-.00231, 353311, 142801.65,-.25892, 45.54, 20110520, 22.99, 20110819, 42.69, 20120405, 28.52, 20120518,, 20120504, 37.46, 38.25, 2,Down
Automatic Data Processing Inc,ADP, 51.989,-1.711,-.03186,-.05268,-.03742, 129972, 108130.65,-.2998, 57.1, 20120120, 44.72, 20110812, 56.19, 20120405, 51.8, 20120518,, 20120504, 53.56, 54.421, 2,Down
AvalonBay Communities Inc,AVB, 136.92,-9.98,-.06794, .06802, .04839, 34000, 34542.2,-.29915, 148.62, 20120504, 107.54, 20111007, 148.62, 20120504, 129.27, 20120302,, 20120518, 136.92, 140.855, 0,Down
Avery Dennison Corp,AVY, 28.68,-2.05,-.06671,-.03075, 0, 40117, 53822.4,-.22097, 42.6, 20110520, 23.515, 20111007, 32.78, 20120504, 28.04, 20120309,, 20120518, 28.68, 30.108, 0,Down
Avid Technology Inc,AVID, 7.05,-.31,-.04212,-.20875,-.17351, 9431, 11607,-.11544, 20.38, 20110715, 5.76, 20111104, 11.98, 20120224, 7, 20120518,, 20120413, 8.615, 9.469, 5,Down
Avista Corp,AVA, 25.46,-.31,-.01203, .00832,-.01126, 15976, 14706.8,-.41312, 26.7, 20120504, 21.13, 20110812, 26.7, 20120504, 24.48, 20120302,, 20120518, 25.46, 25.721, 0,Down
Avnet Inc,AVT, 30.31,-2.95,-.0887,-.04626,-.02509, 52907, 51293.8,-.32792, 37.65, 20110520, 23.69, 20110812, 37.03, 20120330, 30.23, 20120518,, 20120504, 34.74, 34.705, 2,Down
Avon Products Inc,AVP, 16.95,-3.24,-.16048,-.03364,-.02977, 755418, 400807.65, .51401, 30.625, 20110520, 16.09, 20111125, 23.58, 20120413, 16.84, 20120518,, 20120511, 20.19, 20.276, 1,Down
B&G Foods Inc,BGS, 21.82,-1.22,-.05295,-.06231,-.09348, 22365, 16733.7,-.12303, 24.64, 20111223, 15.29, 20111007, 24, 20120302, 20.99, 20120413,, 20120518, 21.82, 22.428, 0,Down
BB&T Corp,BBT, 29.68,-2.07,-.0652, .15083, .17918, 229608, 268811.85,-.19408, 32.74, 20120504, 18.92, 20110826, 32.74, 20120504, 28.24, 20120309,, 20120518, 29.68, 30.326, 0,Down
BBCN Bancorp Inc,BBCN, 10.62,-.5,-.04496, .05882, .12381, 12991, 16777.65,-.26567, 11.59, 20120323, 5.57, 20111007, 11.59, 20120323, 9.73, 20120309,, 20120518, 10.62, 10.764, 0,Down
BE Aerospace Inc,BEAV, 41.59,-3.23,-.07207, .04524, .0744, 35150, 40144.35,-.20368, 48.48, 20120330, 28.83, 20111007, 48.48, 20120330, 41.48, 20120518,, 20120511, 44.82, 44.852, 1,Down
BJ's Restaurants Inc,BJRI, 43.3,-2.79,-.06053,-.05849,-.04457, 26912, 18989.95, .37229, 56.64, 20110715, 39.8, 20110812, 53.22, 20120224, 42.335, 20120504,, 20120420, 46.8, 48.514, 4,Down
BMC Software Inc,BMC, 41.66, 1.26, .03119, .30147, .2709, 293178, 117544.6,-.00563, 56.55, 20110708, 31.62, 20120113, 45.7, 20120518, 36.43, 20120309,, 20120127, 35.48, 39.4, 16,Up
BRE Properties Inc,BRE, 48.1,-4.27,-.08154,-.04126,-.04715, 44586, 36256.25,-.05042, 54.31, 20110722, 39.655, 20111007, 53.57, 20120504, 48.07, 20120518,, 20120518, 48.1, 50.981, 0,Down
Badger Meter Inc,BMI, 36.69,-.34,-.00918, .20969, .24669, 6669, 5950.55, .01272, 40.83, 20110722, 26.86, 20111216, 39.73, 20120420, 30.38, 20120309,, 20120309, 32.01, 35.207, 10,Up
Baker Hughes Inc,BHI, 40.43,-1.29,-.03092,-.21128,-.16879, 324933, 355591.5, .13076, 80.995, 20110729, 39.4, 20120413, 52.93, 20120224, 39.4, 20120413,, 20120113, 48.02, 45.301, 18,Down
Balchem Corp,BCPC, 29.67, .36, .01228,-.27404,-.26813, 7693, 9763.3, .33018, 47.229, 20110722, 26.56, 20120309, 36.419, 20120224, 26.56, 20120309,, 20120127, 37.47, 32.745, 16,Down
Ball Corp,BLL, 38.66,-2.3,-.05615, .04149, .08261, 51495, 56621.3,-.22711, 43.7, 20120405, 29.69, 20111007, 43.7, 20120405, 38.56, 20120518,, 20120504, 40.76, 41.306, 2,Down
Bally Technologies Inc,BYI, 44.27,-2.76,-.05869, .12446, .11906, 27058, 21871.9,-.24066, 49.32, 20120427, 24.74, 20111007, 49.32, 20120427, 42.46, 20120309,, 20120518, 44.27, 45.611, 0,Down
BancorpSouth Inc,BXS, 13.18,-.18,-.01347, .09287, .19601, 46975, 39981.2,-.13319, 14.35, 20110729, 8.23, 20111007, 14.21, 20120323, 11.43, 20120309,, 20120420, 12.95, 12.666, 4,Up
Bank Mutual Corp,BKMU, 3.44,-.16,-.04444, .09206, .08176, 5701, 5131.3,-.18044, 4.55, 20120203, 2.42, 20111007, 4.42, 20120224, 3.44, 20120518,, 20120504, 3.72, 3.975, 2,Down
Bank of America Corp,BAC, 7.02,-.53,-.0702, .13592, .26259, 10539148, 12932657,-.04644, 12.11, 20110520, 4.92, 20111223, 10.1, 20120323, 6.89, 20120518,, 20120504, 7.74, 8.18, 2,Down
Bank of Hawaii Corp,BOH, 46.52,-2.4,-.04906, .02219, .04563, 20115, 21575.1,-.35814, 49.99, 20120504, 34.5, 20111007, 49.99, 20120504, 44.46, 20120309,, 20120518, 46.52, 47.524, 0,Down
Bank of the Ozarks Inc,OZRK, 29.45,-1.13,-.03695,-.03061,-.00607, 8754, 10959.1,-.1642, 32.26, 20120405, 19.14, 20110923, 32.26, 20120405, 28.63, 20120309,, 20120518, 29.45, 30.006, 0,Down
CR Bard Inc,BCR, 96.78,-4.4,-.04349, .12955, .13193, 31230, 30070.5,-.24572, 113.84, 20110708, 80.8, 20111028, 102.7, 20120511, 91.91, 20120309,, 20120518, 96.78, 96.919, 0,Down
Barnes & Noble Inc,BKS, 17.01,-1.43,-.07755, .52011, .17472, 107771, 98586.15, .58464, 26, 20120504, 9.35, 20120106, 26, 20120504, 10.45, 20120413,, 20120427, 13.68, 14.188, 3,Up
Barnes Group Inc,B, 23.37,-1.65,-.06595,-.04729,-.03069, 12762, 15964.9,-.20382, 28.63, 20120427, 17.47, 20111007, 28.63, 20120427, 23.23, 20120518,, 20120504, 25.78, 26.17, 2,Down
Basic Energy Services Inc,BAS, 10.88,-2.72,-.2,-.47107,-.44772, 125209, 74836.8, .10872, 37.79, 20110722, 10.35, 20120518, 21.25, 20120302, 10.35, 20120518,, 20120302, 18.72, 15.862, 11,Down
Baxter International Inc,BAX, 51.51,-2.57,-.04752, .02732, .04103, 131080, 145499.6,-.23854, 62.5, 20110722, 47.552, 20111223, 60.54, 20120330, 51.33, 20120518,, 20120420, 54.17, 56.21, 4,Down
Beam Inc,BEAM, 56.03,-2.78,-.04727, .10775, .0937, 15965, 12147.8,-.27192, 60.38, 20120504, 39.333, 20110812, 60.38, 20120504, 53.55, 20120309,, 20120518, 56.03, 56.25, 0,Down
Becton Dickinson and Co,BDX, 74.19,-2.57,-.03348, .01588,-.00709, 47831, 57757.2,-.27387, 89.75, 20110708, 69.59, 20111007, 78.57, 20120504, 73.98, 20120518,, 20120504, 76.69, 77.06, 2,Down
Bed Bath & Beyond Inc,BBBY, 68.84,-2.71,-.03788, .14848, .18751, 137032, 132920.05, .05109, 72.75, 20120405, 48.75, 20110812, 72.75, 20120405, 58.99, 20120224,, 20120302, 60.84, 65.945, 11,Up
Bel Fuse Inc,BELFB, 17.02,-.62,-.03515,-.08887,-.09227, 1332, 1495.6,-.1075, 22.18, 20110708, 13.4, 20111007, 20.1, 20120330, 15.33, 20120427,, 20120224, 18.47, 18.318, 12,Down
Belden Inc,BDC, 31.85,-2.49,-.07251,-.10307,-.04297, 13969, 14998.1,-.03035, 41.43, 20120210, 23.24, 20111007, 40.52, 20120302, 31.61, 20120518,, 20120405, 36.29, 36.801, 6,Down
Bemis Co Inc,BMS, 29.91,-1.62,-.05138,-.01579,-.00565, 31931, 36919.5,-.13916, 34.4, 20110708, 27.21, 20111104, 33.48, 20120427, 29.78, 20120518,, 20120518, 29.91, 31.509, 0,Down
Benchmark Electronics Inc,BHE, 13.77,-.67,-.0464,-.04441, .02227, 15113, 15683.8,-.08117, 18.87, 20120203, 12.01, 20111007, 17.81, 20120224, 13.72, 20120518,, 20120504, 14.91, 16.191, 2,Down
Berkshire Hathaway Inc,BRK.B, 78.91,-2.69,-.03297, .03299, .03421, 270472, 206756.45,-.3674, 82.59, 20120511, 65.35, 20110923, 82.59, 20120511, 78.18, 20120302,, 20120518, 78.91, 80.028, 0,Down
Best Buy Co Inc,BBY, 18.02,-1.26,-.06535,-.25599,-.22893, 386566, 336033.1, .00524, 32.85, 20110624, 17.84, 20120518, 27.95, 20120323, 17.84, 20120518,, 20120330, 23.68, 22.568, 7,Down
Big 5 Sporting Goods Corp,BGFV, 6.65,-.25,-.03623,-.33699,-.36303, 2840, 4267.75, .01595, 11.59, 20111223, 5.34, 20111007, 9.04, 20120224, 6.6, 20120518,, 20120504, 7.4, 7.945, 2,Down
Big Lots Inc,BIG, 35.43,-.84,-.02316,-.07154,-.06171, 54741, 68553.6, .06106, 47.22, 20120330, 28.89, 20110812, 47.22, 20120330, 34.46, 20120427,, 20120427, 37.34, 40.465, 3,Down
Biglari Holdings Inc,BH, 403,-4.47,-.01097, .07587, .09439, 196, 216.05,-.53145, 431.74, 20120224, 279.86, 20110923, 431.74, 20120224, 392, 20120309,, 20120518, 403, 407.112, 0,Down
Bill Barrett Corp,BBG, 20.73,-3.31,-.13769,-.41721,-.39155, 70553, 64095, .53675, 52.126, 20110729, 20.34, 20120427, 30.76, 20120302, 20.34, 20120427,, 20111104, 40.06, 25, 28,Down
Bio-Reference Labs Inc,BRLI, 19.88,-1.82,-.08387, .19543, .22188, 7537, 11793.2,-.45428, 25.99, 20110527, 11.41, 20111111, 24.48, 20120405, 19.41, 20120518,, 20120518, 19.88, 21.449, 0,Down
Bio-Rad Laboratories Inc,BIO, 97.87,-5.56,-.05376, .00379, .01905, 3688, 4210.4, .13805, 126.98, 20110520, 84.02, 20110923, 118, 20120405, 97.54, 20120518,, 20120504, 103.75, 105.481, 2,Down
BioMed Realty Trust Inc,BMR, 17.97,-1.53,-.07846,-.00937,-.00608, 57048, 81261.15,-.05947, 21.025, 20110722, 14.94, 20110812, 20.3, 20120504, 17.92, 20120518,, 20120518, 17.97, 18.97, 0,Down
Biogen Idec Inc,BIIB, 131.58,-5.13,-.03752, .13922, .19564, 69378, 66707.8,-.251, 138.495, 20120518, 83.83, 20110812, 138.495, 20120518, 114.53, 20120302,, 20111007, 100.01, 125.931, 32,Up
Black Box Corp,BBOX, 21.77,-.54,-.0242,-.24278,-.22361, 5246, 3471.7,-.15205, 34.11, 20110520, 19.8, 20111007, 28.88, 20120224, 20.261, 20120511,, 20120210, 28.57, 25.955, 14,Down
Black Hills Corp,BKH, 31.6,-.98,-.03008,-.06148,-.05896, 10033, 12195.1,-.21714, 35.82, 20120210, 25.83, 20110812, 34.59, 20120224, 31.51, 20120518,, 20120405, 33.37, 33.451, 6,Down
BlackRock Inc,BLK, 171.91,-7.86,-.04372,-.04031,-.03551, 29651, 33102.1,-.22767, 209.37, 20120405, 137, 20111007, 209.37, 20120405, 171.36, 20120518,, 20120420, 190.4, 190.902, 4,Down
Blackbaud Inc,BLKB, 26.22,-1.33,-.04828,-.06988,-.05343, 11887, 9630.7, .1073, 34, 20120330, 20.81, 20111007, 34, 20120330, 22.63, 20120224,, 20120504, 28.96, 30.475, 2,Down
H&R Block Inc,HRB, 14.52,-.05,-.00343,-.10701,-.11084, 230197, 151677.6,-.16025, 17.46, 20120203, 12.54, 20110812, 17.17, 20120330, 14.35, 20120427,, 20120427, 14.96, 15.78, 3,Down
Blue Nile Inc,NILE, 29.38, .43, .01485,-.25658,-.28131, 15082, 15238.55, .08428, 51, 20110520, 25.59, 20120511, 39.1, 20120224, 25.59, 20120511,, 20120217, 38.88, 35.23, 13,Down
Blyth Inc,BTH, 75.21, .4, .00535, .33327, .32412, 9775, 3411.4,-.22393, 90, 20120427, 35.19, 20110610, 90, 20120427, 60.09, 20120224,, 20120302, 64.84, 72.619, 11,Up
Bob Evans Farms Inc/DE,BOBE, 39.01, .25, .00645, .12681, .16309, 7877, 6586.5,-.37092, 40.59, 20120518, 27.41, 20111007, 40.59, 20120518, 35.69, 20120302,, 20111202, 33.4, 37.567, 24,Up
Boeing Co/The,BA, 69.15,-4.41,-.05995,-.06529,-.05726, 222576, 208303.05,-.26875, 78.81, 20110520, 56.01, 20110812, 77.83, 20120504, 68.93, 20120518,, 20120511, 73.56, 74.242, 1,Down
BorgWarner Inc,BWA, 73.3,-4.28,-.05517, .12561, .14998, 86228, 66895.65,-.25174, 87.45, 20120316, 54.59, 20111007, 87.45, 20120316, 72.73, 20120518,, 20120504, 77.98, 79.344, 2,Down
Boston Beer Co Inc/The,SAM, 102.99,-5.12,-.04736, .00321,-.05131, 5155, 5900.2,-.01874, 115.49, 20111230, 71, 20111007, 110.98, 20120504, 94.24, 20120224,, 20120518, 102.99, 103.761, 0,Down
Boston Private Financial Holdings Inc,BPFH, 8.79,-.38,-.04144, .12117, .10705, 14967, 22211.75,-.36224, 10.75, 20120316, 5.23, 20110909, 10.75, 20120316, 8.71, 20120518,, 20120518, 8.79, 9.095, 0,Down
Boston Properties Inc,BXP, 100.87,-7.44,-.06869, .01663, .01275, 55413, 46641.85,-.2622, 112.84, 20110722, 81.52, 20111007, 110.17, 20120504, 98.92, 20120413,, 20120518, 100.87, 104.656, 0,Down
Boston Scientific Corp,BSX, 5.96,-.35,-.05547, .12453, .1161, 824759, 697193.75,-.24214, 7.55, 20110729, 5.01, 20111216, 6.41, 20120302, 5.49, 20120420,, 20120518, 5.96, 6.031, 0,Down
Bottomline Technologies Inc,EPAY, 18.25,-.83,-.0435,-.20859,-.21234, 12506, 10857.55, .28525, 29.9, 20120316, 17.05, 20120511, 29.9, 20120316, 17.05, 20120511,, 20120413, 25.47, 24.499, 5,Down
Boyd Gaming Corp,BYD, 6.94,-.37,-.05062,-.00144,-.06971, 91912, 78304.2,-.02995, 10.06, 20110520, 4.12, 20111007, 9.59, 20120224, 6.9, 20120518,, 20120427, 7.89, 8.324, 3,Down
Brady Corp,BRC, 27.42,-3.55,-.11463,-.15475,-.13145, 22040, 12494.3,-.21412, 38.48, 20110520, 24.44, 20110819, 33.86, 20120323, 27.35, 20120518,, 20120405, 31.71, 31.639, 6,Down
Briggs & Stratton Corp,BGG, 16.68,-.65,-.03751, .03861, .07682, 18506, 18484.65,-.35402, 21.83, 20110520, 12.36, 20111007, 18.6, 20120504, 16.26, 20120309,, 20120518, 16.68, 17.102, 0,Down
Brightpoint Inc,CELL, 5.07,-.59,-.10424,-.53783,-.52881, 28125, 32459.45, .03132, 12.05, 20120203, 5.04, 20120518, 10.13, 20120224, 5.04, 20120518,, 20120203, 10.4, 8.179, 15,Down
Brinker International Inc,EAT, 30.28,-1.38,-.04359, .14135, .13154, 79790, 78016.5,-.14627, 32.68, 20120504, 19.5, 20110916, 32.68, 20120504, 26.35, 20120302,, 20111202, 24.09, 29.298, 24,Up
Bristol-Myers Squibb Co,BMY, 32.72,-.39,-.01178,-.04383,-.07151, 513594, 496263.85,-.19881, 35.44, 20111230, 25.69, 20110812, 35, 20120420, 32.05, 20120302,, 20120518, 32.72, 32.992, 0,Down
Bristow Group Inc,BRS, 44.99,-1.7,-.03641,-.03289,-.05064, 11437, 11595,-.16694, 52.89, 20110722, 37.98, 20110812, 50.14, 20120504, 44.84, 20120518,, 20120504, 46.44, 47.158, 2,Down
Broadcom Corp,BRCM, 31.32,-2.47,-.0731, .03932, .06676, 422135, 448536.5, .11404, 39.66, 20120330, 27.59, 20111223, 39.66, 20120330, 31.23, 20120518,, 20120504, 34.63, 35.804, 2,Down
Broadridge Financial Solutions Inc,BR, 20.25,-.86,-.04074,-.10279,-.102, 43865, 24118.9,-.41621, 24.94, 20120302, 19.01, 20111007, 24.94, 20120302, 20.24, 20120518,, 20120413, 23.1, 22.991, 5,Down
Brookline Bancorp Inc,BRKL, 8.96,-.06,-.00665, .02166, .06161, 18861, 15868.75,-.30808, 9.78, 20120203, 7.12, 20110826, 9.72, 20120323, 8.82, 20120504,, 20120413, 8.93, 9.216, 5,Down
Brooks Automation Inc,BRKS, 9.93,-.43,-.04151,-.01974,-.03311, 18906, 20418.65, .08178, 12.65, 20120405, 7.4, 20111007, 12.65, 20120405, 9.721, 20120518,, 20120504, 10.75, 11.34, 2,Down
Brown & Brown Inc,BRO, 25.23,-1.25,-.04721, .12634, .11489, 45857, 44641.95,-.23707, 27.32, 20120504, 16.77, 20111007, 27.32, 20120504, 23.24, 20120323,, 20111202, 21.22, 25.066, 24,Up
Brown Shoe Co Inc,BWS, 10.99, 2.34, .27052, .32569, .23483, 53570, 21683.9,-.44449, 11.53, 20110520, 5.85, 20110923, 11.3, 20120224, 8.28, 20120511,New, 20120518, 10.99, 9.649, 0,Up
Brown-Forman Corp,BF.B, 85.71,-.98,-.0113, .1038, .06459, 13179, 11510.35,-.23457, 88.72, 20120518, 62.14, 20110812, 88.72, 20120518, 78.53, 20120309,, 20111007, 71.97, 84.289, 32,Up
Brunswick Corp/DE,BC, 21.19,-2.76,-.11524, .12116, .17331, 135240, 71504.7,-.00368, 27.4, 20120427, 13.19, 20110923, 27.4, 20120427, 20.619, 20120518,, 20120511, 23.95, 24.066, 1,Down
Buckeye Technologies Inc,BKI, 27.05,-2.93,-.09773,-.2376,-.19109, 16703, 16604.6,-.12721, 38.5, 20120127, 22.45, 20110617, 35.98, 20120330, 26.68, 20120518,, 20120405, 33.16, 31.814, 6,Down
Buckle Inc/The,BKE, 41.58,-.6,-.01422, .00265, .01737, 40695, 21366.3,-.21446, 50, 20120316, 33.97, 20110819, 50, 20120316, 41.02, 20120518,, 20120504, 43.28, 44.272, 2,Down
Buffalo Wild Wings Inc,BWLD, 82.31,-4.02,-.04657, .21706, .21923, 33726, 34239.15, .65983, 94.81, 20120330, 52.37, 20110812, 94.81, 20120330, 75.96, 20120427,, 20111223, 68.24, 82.109, 21,Up
CA Inc,CA, 24.97,-1.15,-.04403, .2139, .23522, 369103, 215866.75, .13576, 28, 20120330, 18.605, 20110819, 28, 20120330, 24.92, 20120518,, 20120511, 26.12, 26.419, 1,Down
CACI International Inc,CACI, 43.68,-3.33,-.07084,-.21552,-.21888, 7867, 5595.15,-.2465, 66.49, 20110708, 43.52, 20120518, 63.09, 20120330, 43.52, 20120518,, 20120504, 49.16, 55.48, 2,Down
Cardtronics Inc,CATM, 28.19,-1.38,-.04667, .08049, .04176, 15369, 17807.1,-.03064, 30, 20120504, 19.46, 20110812, 30, 20120504, 24.77, 20120413,, 20120427, 26.69, 27.057, 3,Up
CBOE Holdings Inc,CBOE, 24.92,-.38,-.01502,-.00598,-.03635, 23130, 39125.4, .16095, 29.56, 20120323, 21.55, 20110812, 29.56, 20120323, 24.56, 20120518,, 20120413, 26.63, 26.672, 5,Down
CBRE Group Inc,CBG, 15.84,-1.43,-.0828,-.00752, .04074, 212930, 175481.8,-.37309, 27.22, 20110520, 12.3, 20110923, 21.155, 20120316, 15.73, 20120518,, 20120504, 17.93, 18.37, 2,Down
CBS Corp,CBS, 30.56,-2.24,-.06829, .09968, .12601, 511475, 347107.9,-.18318, 35, 20120504, 17.99, 20111007, 35, 20120504, 28.85, 20120309,, 20120518, 30.56, 31.447, 0,Down
CDI Corp,CDI, 17.76,-.24,-.01333, .3011, .28602, 3592, 2191.85,-.09581, 18.61, 20120405, 9.84, 20110916, 18.61, 20120405, 14.57, 20120302,, 20111202, 12.87, 16.722, 24,Up
CEC Entertainment Inc,CEC, 35.4,-.62,-.01721, .0246, .02758, 8495, 6539.65,-.22176, 42.75, 20110715, 25.83, 20110923, 40.01, 20120224, 31.88, 20120504,, 20120504, 33.72, 36.53, 2,Down
CF Industries Holdings Inc,CF, 157.01,-15.17,-.08811,-.0062, .08298, 99328, 93082.2,-.16262, 203.32, 20120504, 115.34, 20111007, 203.32, 20120504, 154.17, 20120518,, 20120511, 172.18, 181.291, 1,Down
CH Energy Group Inc,CHG, 65.52,-.12,-.00183, .16026, .1223, 2316, 4193.95, .5666, 67.48, 20120316, 48, 20110812, 67.48, 20120316, 64.35, 20120224,, 20111202, 55.74, 62.043, 24,Up
CH Robinson Worldwide Inc,CHRW, 58.88,-1.93,-.03174,-.13386,-.15621, 57973, 68195.8, .25344, 82.61, 20110708, 58.73, 20120427, 67.98, 20120224, 58.73, 20120427,, 20120427, 59.02, 62.952, 3,Down
CIBER Inc,CBR, 3.77,-.26,-.06452, .11538,-.02332, 13493, 12448,-.36976, 6.38, 20110520, 2.71, 20110805, 4.6, 20120224, 3.54, 20120518,, 20120504, 3.79, 4.14, 2,Down
Ciena Corp,CIEN, 11.485,-1.615,-.12328,-.15365,-.05083, 275818, 247502.7,-.17474, 27.27, 20110603, 9.89, 20111007, 16.98, 20120420, 11.445, 20120518,, 20120427, 15.09, 14.782, 3,Down
CLARCOR Inc,CLC, 47.63,-1.69,-.03427,-.05308,-.04721, 9628, 12829.95,-.27915, 54.22, 20120120, 39.13, 20110812, 52.338, 20120224, 45.95, 20120323,, 20120323, 48.86, 50.279, 8,Down
CMS Energy Corp,CMS, 22.68,-.16,-.00701, .04854, .02717, 175484, 135877.5,-.06113, 23.31, 20120504, 16.96, 20110812, 23.31, 20120504, 21.12, 20120302,, 20120420, 22.3, 22.241, 4,Up
CONSOL Energy Inc,CNX, 29.36,-4.9,-.14302,-.23879,-.2, 336506, 224461.8, .22425, 55.02, 20110722, 29.015, 20120518, 37.96, 20120224, 29.015, 20120518,, 20120113, 34.33, 34.568, 18,Down
Crocs Inc,CROX, 15.49,-2.1,-.11939, .01441, .04875, 104327, 115785.25,-.2329, 32.469, 20110805, 14.2, 20111216, 22.59, 20120420, 15.38, 20120518,, 20120504, 18.43, 19.455, 2,Down
CSG Systems International Inc,CSGS, 16.37,-.16,-.00968, .0994, .11285, 11814, 8038.2,-.29237, 19.6, 20110708, 12.13, 20111007, 16.945, 20120518, 13.85, 20120427,, 20120504, 16.05, 15.592, 2,Up
CSX Corp,CSX, 20.78,-.88,-.04063,-.08418,-.0133, 352370, 534114, .10517, 27.06, 20110708, 17.69, 20110923, 23.02, 20120420, 19.99, 20120309,, 20120504, 22.15, 21.962, 2,Down
CTS Corp,CTS, 9.57,-.51,-.0506, .01056, .04022, 3970, 4305.35,-.3585, 11.22, 20120427, 7.14, 20111007, 11.22, 20120427, 9.24, 20120309,, 20120504, 10.18, 10.369, 2,Down
CVB Financial Corp,CVBF, 10.73,-.7,-.06124, .04581, .06979, 20733, 37848.35,-.05882, 11.97, 20120323, 7.28, 20111007, 11.97, 20120323, 10.26, 20120309,, 20120518, 10.73, 11.18, 0,Down
CVS Caremark Corp,CVS, 44.43,-.89,-.01964, .07164, .0895, 447238, 361401.7,-.28834, 46.22, 20120504, 31.3, 20110812, 46.22, 20120504, 43.08, 20120427,, 20111028, 36.84, 44.159, 29,Up
Cabela's Inc,CAB, 34.52,-1.93,-.05295, .42468, .35799, 39236, 35498.8, .53294, 41.61, 20120427, 19.12, 20111007, 41.61, 20120427, 32.2, 20120224,, 20111202, 24.3, 33.816, 24,Up
Cablevision Systems Corp,CVC, 11.09,-1.47,-.11704,-.2532,-.22011, 206207, 176702.85, .05318, 27.6, 20110708, 11.01, 20120518, 16.63, 20120302, 11.01, 20120518,, 20120504, 13.07, 13.812, 2,Down
Cabot Corp,CBT, 36.92,-4.95,-.11822, .12733, .14872, 20793, 18220.4,-.40162, 44.97, 20120504, 22.45, 20111007, 44.97, 20120504, 36.82, 20120518,, 20120518, 36.92, 40.741, 0,Down
Cabot Microelectronics Corp,CCMP, 32.37,-1.14,-.03402,-.33381,-.31492, 6068, 8206.45, .08606, 53.15, 20120203, 32.28, 20120518, 52.42, 20120302, 32.28, 20120518,, 20120302, 35.16, 42.349, 11,Down
Cabot Oil & Gas Corp,COG, 34.27,-1.24,-.03492,-.15015,-.09697, 230321, 226981.9, .09215, 45, 20111111, 26.108, 20110520, 38.26, 20120224, 28.84, 20120420,, 20120427, 33.79, 33.02, 3,Up
Cadence Design Systems Inc,CDNS, 9.91,-1,-.09166,-.02748,-.04712, 167337, 143610.05,-.05433, 12.6, 20120323, 8.09, 20110819, 12.6, 20120323, 9.9, 20120518,, 20120504, 11.2, 11.256, 2,Down
Cal-Maine Foods Inc,CALM, 37.11,-.87,-.02291, .01699, .01477, 6363, 5774.6, .11334, 42.4, 20120330, 27.86, 20110610, 42.4, 20120330, 34.06, 20120427,, 20120518, 37.11, 37.442, 0,Down
Calamos Asset Management Inc,CLMS, 11.12,-1.09,-.08927,-.12921,-.11111, 6209, 5358,-.11123, 15.36, 20110708, 9.4, 20111007, 13.35, 20120405, 11.06, 20120518,, 20120504, 12.55, 12.614, 2,Down
Calavo Growers Inc,CVGW, 29.04,-1.1,-.0365, .10544, .13084, 3570, 3236.9, .01384, 30.24, 20120302, 18.24, 20110812, 30.24, 20120302, 25.11, 20120309,, 20120420, 27.42, 27.93, 4,Up
Calgon Carbon Corp,CCC, 12.71,-1.61,-.11243,-.17145,-.19096, 22702, 17331.1,-.2221, 17.61, 20110624, 12.6, 20120518, 16.22, 20120302, 12.6, 20120518,, 20120405, 15.09, 15.038, 6,Down
Callaway Golf Co,ELY, 5.31,-.14,-.02569,-.05516,-.03978, 19831, 27178.7,-.05933, 7.29, 20120323, 4.7, 20111007, 7.29, 20120323, 5.17, 20120427,, 20120427, 5.98, 6.208, 3,Down
Cambrex Corp,CBM, 6.78,-.08,-.01166,-.14177,-.05571, 6880, 11326.6, .33949, 8.44, 20120203, 3.87, 20110617, 7.73, 20120224, 5.87, 20120420,, 20120302, 6.55, 7.111, 11,Down
Camden Property Trust,CPT, 63.68,-4.88,-.07118, .03832, .02314, 31197, 34162.85,-.10257, 69.48, 20110722, 51.72, 20111007, 69, 20120511, 61.25, 20120224,, 20120518, 63.68, 65.946, 0,Down
Cameron International Corp,CAM, 44.71,-3.85,-.07928,-.10347,-.09108, 129157, 141591.05,-.1255, 58.5, 20110805, 38.77, 20111007, 57.65, 20120224, 44.53, 20120518,, 20120413, 50.81, 51.894, 5,Down
Campbell Soup Co,CPB, 33.4,-1,-.02907, .062, .00481, 102842, 96538.05,-.11744, 35.66, 20110520, 29.69, 20110812, 34.58, 20120518, 32.6, 20120309,, 20120420, 33.83, 32.976, 4,Up
Cantel Medical Corp,CMN, 21.07,-.86,-.03922, .11837, .13158, 2178, 4394, .0356, 25.549, 20120330, 12.68, 20110812, 25.549, 20120330, 18.84, 20120302,, 20120504, 21.77, 22.485, 2,Down
Capella Education Co,CPLA, 30.44, .99, .03362,-.19577,-.15562, 6468, 7357.95,-.40013, 54.858, 20110603, 26.12, 20111007, 42.25, 20120224, 29.14, 20120518,, 20120316, 38.2, 37.16, 9,Down
Capital One Financial Corp,COF, 49.13,-5.24,-.09638, .08791, .16174, 283613, 280680.45,-.00264, 57.49, 20120330, 35.94, 20110812, 57.49, 20120330, 48.093, 20120309,, 20120518, 49.13, 51.549, 0,Down
CARBO Ceramics Inc,CRR, 81.05,-1.12,-.01363,-.35624,-.34282, 23932, 39509.85, .44638, 183.34, 20110729, 80.24, 20120518, 110.66, 20120323, 80.24, 20120518,, 20120127, 102.07, 89.809, 16,Down
Cardinal Health Inc,CAH, 40.96,-1.53,-.03601,-.01444, .00862, 92904, 117912.35,-.13793, 47.06, 20110708, 37.53, 20110812, 43.52, 20120504, 40.44, 20120420,, 20120518, 40.96, 41.927, 0,Down
CareFusion Corp,CFN, 24.66,-1.2,-.0464,-.03218,-.02952, 84736, 97826.5, .10085, 29.78, 20110520, 22.01, 20110812, 27.29, 20120511, 24.56, 20120518,, 20120518, 24.66, 25.492, 0,Down
Career Education Corp,CECO, 6.45, .24, .03865,-.16667,-.19072, 70030, 62484.4,-.16569, 27.6, 20110603, 5.88, 20120511, 12.41, 20120224, 5.88, 20120511,, 20120302, 8.2, 8.918, 11,Down
Carlisle Cos Inc,CSL, 51.38,-3.27,-.05984, .09716, .15982, 16414, 14504.3,-.07898, 56.67, 20120504, 29.88, 20111007, 56.67, 20120504, 47.17, 20120309,, 20111028, 43.39, 51.321, 29,Up
CarMax Inc,KMX, 27.99,-1.6,-.05407,-.07685,-.08169, 108221, 88319.5,-.3329, 35.17, 20120330, 22.77, 20111007, 35.17, 20120330, 27.91, 20120518,, 20120413, 31.31, 31.156, 5,Down
Carnival PLC,CCL, 30.86,-.6,-.01907,-.06229,-.05453, 250869, 281531.3, .08753, 40.99, 20110520, 28.52, 20111007, 33.23, 20120504, 29.15, 20120302,, 20120511, 31.46, 31.414, 1,Down
Carpenter Technology Corp,CRS, 45.69,-5.62,-.10953,-.14342,-.11247, 30875, 21161.1,-.07815, 60, 20111028, 39.32, 20111007, 57.44, 20120427, 44.06, 20120518,, 20120504, 52.86, 52.544, 2,Down
Carter's Inc,CRI, 50.15,-.59,-.01163, .23705, .25973, 39157, 36212,-.01074, 57.27, 20120427, 27.44, 20110826, 57.27, 20120427, 42.239, 20120224,, 20110916, 32.86, 47.408, 35,Up
Cascade Corp,CASC, 46.53,-.17,-.00364,-.01835,-.01357, 1064, 734.8,-.34413, 59.84, 20120203, 31.3, 20111007, 59.32, 20120224, 45.57, 20120427,, 20120330, 50.12, 52.254, 7,Down
Casey's General Stores Inc,CASY, 57.35,-2.56,-.04273, .10886, .11338, 16867, 9831.45,-.28674, 60.605, 20120511, 39.2, 20110603, 60.605, 20120511, 49.52, 20120309,, 20120309, 52.25, 55.531, 10,Up
Cash America International Inc,CSH, 43.21,-1.87,-.04148,-.05241,-.07334, 8848, 15609.25,-.09677, 62.329, 20110923, 40.021, 20120120, 49.42, 20120330, 41.63, 20120427,, 20120504, 45.38, 45.224, 2,Down
AM Castle & Co,CAS, 11.36,-.58,-.04858, .11155, .20085, 17440, 10294.45, .39841, 19.1, 20110520, 7.85, 20111216, 14.2, 20120504, 9.65, 20120309,, 20120504, 12.05, 12.339, 2,Down
Catalyst Health Solutions Inc,CHSI, 85.5,-2.87,-.03248, .58187, .64423, 28930, 29074.25, .53322, 92.62, 20120420, 45.35, 20111104, 92.62, 20120420, 57.038, 20120224,, 20120106, 54.05, 72.614, 19,Up
Caterpillar Inc,CAT, 88.68,-6.82,-.07141,-.07393,-.02119, 376853, 332776.6,-.29253, 116.95, 20120224, 67.54, 20111007, 116.95, 20120224, 87.6, 20120518,, 20120427, 104.56, 104.762, 3,Down
Cathay General Bancorp,CATY, 15.67,-1.32,-.07769, .01358, .04956, 17730, 18526.95,-.30521, 18.3, 20120323, 10.01, 20110812, 18.3, 20120323, 15.63, 20120518,, 20120504, 16.65, 16.921, 2,Down
Cato Corp/The,CATO, 28.86, 1.12, .04037, .22133, .19256, 3057, 2527.35,-.35214, 30.77, 20110708, 21.64, 20111007, 29.26, 20120504, 25.55, 20120309,, 20120309, 27.23, 27.956, 10,Up
Cbeyond Inc,CBEY, 6.51, .05, .00774,-.20995,-.18727, 4866, 6882.05,-.51294, 14.74, 20110603, 5.75, 20111111, 8.37, 20120323, 6.22, 20120518,, 20120323, 8.16, 7.688, 7,Down
Cedar Realty Trust Inc,CDR, 4.68,-.24,-.04878, .0108, .08585, 10480, 12928.25,-.36013, 5.63, 20110520, 2.65, 20111007, 5.45, 20120427, 4.64, 20120309,, 20120504, 4.92, 5.031, 2,Down
Celgene Corp,CELG, 68.1,-2.69,-.038, .01309, .0074, 154749, 152725.3,-.11811, 80.42, 20120405, 51.7, 20110812, 80.42, 20120405, 67.57, 20120518,, 20120427, 73.38, 74.582, 3,Down
Centene Corp,CNC, 34.52,-2.67,-.07179,-.18508,-.12806, 37651, 35869.15, .31395, 50.98, 20120405, 25.28, 20111007, 50.98, 20120405, 34.37, 20120518,, 20120427, 40.06, 43.328, 3,Down
CenterPoint Energy Inc,CNP, 19.62,-.62,-.03063, .00409,-.02339, 280565, 234594.8, .11729, 21.47, 20111104, 17.11, 20110812, 20.46, 20120504, 18.47, 20120302,, 20120420, 19.53, 19.37, 4,Up
Central Garden and Pet Co,CENTA, 9.39,-.44,-.04476, .10471, .12861, 9353, 8414.75,-.27025, 11.1, 20120427, 6.6, 20110923, 11.1, 20120427, 8.85, 20120309,, 20120504, 9.51, 9.986, 2,Down
Central Vermont Public Service Corp,CV, 35.07,-.1,-.00284,-.00341,-.00085, 1852, 3807.3, .06057, 36.36, 20110701, 22.51, 20110520, 35.4, 20120224, 34.56, 20120427,, 20120518, 35.07, 35.16, 0,Down
Century Aluminum Co,CENX, 6.8,-1,-.12821,-.24695,-.20094, 63454, 65157.7,-.24464, 16.55, 20110708, 6.51, 20120518, 10.86, 20120224, 6.51, 20120518,, 20120302, 9.88, 9.332, 11,Down
CenturyLink Inc,CTL, 38.59,-.93,-.02353, .04241, .03737, 263420, 249212.25,-.18823, 43.49, 20110520, 31.16, 20111007, 40.54, 20120302, 37.76, 20120427,, 20120420, 38.12, 38.344, 4,Up
Ceradyne Inc,CRDN, 24.58,-.65,-.02576,-.15387,-.08215, 16515, 10750.05, .0765, 46.91, 20110520, 24, 20120427, 33.33, 20120405, 24, 20120427,, 20120427, 25.81, 29.151, 3,Down
Cerner Corp,CERN, 76.48,-3.44,-.04304, .20498, .24865, 57941, 57862.35,-.22581, 84.1, 20120504, 53.93, 20110812, 84.1, 20120504, 71.04, 20120224,, 20120210, 69.27, 72.279, 14,Up
Ceva Inc,CEVA, 15.47,-1.48,-.08732,-.46489,-.48876, 17353, 17747.7, .63249, 35.6, 20110603, 15.34, 20120518, 26.5, 20120224, 15.34, 20120518,, 20120127, 27.99, 22.46, 16,Down
Charles River Laboratories International Inc,CRL, 32.92,-1.95,-.05592, .18332, .20454, 21759, 26229.95,-.34838, 42.2, 20110708, 25.52, 20111216, 37.31, 20120309, 32.84, 20120518,, 20120518, 32.92, 34.72, 0,Down
Checkpoint Systems Inc,CKP, 7.62,-.89,-.10458,-.30474,-.30347, 15980, 12122.35,-.10096, 18.5, 20110520, 7.6, 20120518, 12.59, 20120224, 7.6, 20120518,, 20120504, 9.07, 10.332, 2,Down
Cheesecake Factory Inc/The,CAKE, 30.8,-1.62,-.04997, .04691, .0494, 48524, 51877.3, .00109, 34.07, 20110708, 23.65, 20111007, 33.3, 20120504, 28.58, 20120413,, 20120427, 31.85, 30.75, 3,Up
Chemed Corp,CHE, 54.78,-3.34,-.05747, .05387, .06971, 8184, 10437.95,-.17571, 69.91, 20110520, 47.66, 20111216, 64.51, 20120420, 54.6, 20120518,, 20120511, 58.12, 59.864, 1,Down
Chesapeake Energy Corp,CHK, 14.36,-.45,-.03038,-.40117,-.35576, 2804242, 1202905.3, 1.08394, 35.75, 20110805, 13.32, 20120518, 26.09, 20120323, 13.32, 20120518,, 20120330, 23.17, 19.575, 7,Down
Chevron Corp,CVX, 98.46,-4.23,-.04119,-.09094,-.07462, 395355, 331340.35,-.31216, 112.28, 20120316, 86.68, 20111007, 112.28, 20120316, 98.24, 20120518,, 20120504, 103.72, 103.946, 2,Down
CME Group Inc,CME, 258,-4.94,-.01879, .10256, .05881, 24945, 33460.75, .08206, 304.61, 20120323, 224.69, 20120113, 304.61, 20120323, 253.16, 20120518,, 20120504, 258.17, 272.852, 2,Down
Chico's Fas Inc,CHS, 14.865, .455, .03158, .39185, .33438, 278129, 133794.2,-.18743, 16.5, 20110722, 9.57, 20111125, 16.07, 20120504, 12.58, 20120224,, 20120203, 11.68, 13.686, 15,Up
Children's Place Retail Stores Inc/The,PLCE, 46.34, 2.28, .05175,-.05293,-.12764, 58017, 36013.4, .12308, 57.55, 20111216, 36.96, 20110812, 53.98, 20120309, 44.02, 20120511,, 20120413, 48.44, 48.205, 5,Down
Chipotle Mexican Grill Inc,CMG, 392.13,-16.12,-.03949, .12374, .16104, 25580, 25868.2,-.32874, 442.4, 20120413, 267.43, 20110624, 442.4, 20120413, 380.14, 20120224,, 20120518, 392.13, 400.519, 0,Down
Christopher & Banks Corp,CBK, 1.51,-.1,-.06211,-.26699,-.3547, 21153, 14732.45, .45355, 7.12, 20110708, 1.415, 20120518, 2.77, 20120224, 1.415, 20120518,, 20120302, 2.06, 1.985, 11,Down
Chubb Corp/The,CB, 70.8,-2.62,-.03569, .02194, .02283, 91986, 87660.85,-.276, 74.4, 20120511, 55.39, 20110812, 74.4, 20120511, 66.65, 20120309,, 20120330, 69.11, 70.732, 7,Up
Church & Dwight Co Inc,CHD, 52.86,-.22,-.00414, .15264, .15516, 43994, 37218.35,-.00566, 54.59, 20120518, 36.78, 20110812, 54.59, 20120518, 46.86, 20120224,, 20110826, 42.43, 49.201, 38,Up
Cigna Corp,CI, 42.91,-2.2,-.04877,-.01605, .02167, 89648, 157693.65,-.00754, 52.95, 20110722, 38.79, 20111007, 49.89, 20120330, 42.79, 20120518,, 20120504, 45.26, 46.219, 2,Down
Cimarex Energy Co,XEC, 55.43,-7.91,-.12488,-.10654,-.10452, 40156, 52037.55,-.11666, 96.41, 20110603, 50.8, 20111007, 87.85, 20120224, 55.09, 20120518,, 20120405, 71.14, 66.925, 6,Down
Cincinnati Bell Inc,CBB, 3.53,-.11,-.03022, .11709, .16502, 85343, 72414.65, .06507, 4.2, 20120330, 2.72, 20110812, 4.2, 20120330, 3.455, 20120518,, 20120511, 3.64, 3.768, 1,Down
Cincinnati Financial Corp,CINF, 34.22,-1.86,-.05155, .11575, .12344, 36274, 53218.55,-.33113, 36.55, 20120504, 23.65, 20110812, 36.55, 20120504, 33.06, 20120413,, 20120518, 34.22, 34.772, 0,Down
Cinemark Holdings Inc,CNK, 22.89,-1.23,-.051, .2515, .23797, 52102, 55314.9,-.1693, 24.45, 20120511, 17.1, 20110805, 24.45, 20120511, 20.54, 20120224,, 20120120, 19.76, 21.838, 17,Up
Cintas Corp,CTAS, 36.5,-2.21,-.05709,-.02171, .04855, 34881, 40588.25,-.31579, 40.61, 20120323, 26.39, 20111007, 40.61, 20120323, 36.43, 20120518,, 20120518, 36.5, 38.265, 0,Down
CIRCOR International Inc,CIR, 32.28,-1.17,-.03498,-.11367,-.08581, 4217, 4988.5,-.09288, 45.06, 20110708, 26.15, 20110812, 42.04, 20120224, 28.18, 20120427,, 20120224, 35.9, 35.878, 12,Down
Cirrus Logic Inc,CRUS, 24.95,-1.29,-.04916, .51212, .57413, 110296, 122310, .23352, 28.25, 20120427, 12.52, 20110812, 28.25, 20120427, 20.28, 20120427,, 20120427, 27.87, 23.455, 3,Up
Cisco Systems Inc,CSCO, 16.47,-.035,-.00212,-.12626,-.08905, 2806008, 2130603.35,-.21405, 21.3, 20120405, 13.3, 20110812, 21.3, 20120405, 16.37, 20120518,, 20120504, 19.12, 19.151, 2,Down
Citigroup Inc,C, 26.01,-3.34,-.1138,-.08897,-.0114, 2959665, 2194969.65,-.17668, 43.06, 20110701, 21.4, 20111007, 38.4, 20120323, 25.83, 20120518,, 20120504, 31.6, 32.059, 2,Down
Citrix Systems Inc,CTXS, 74.82,-4.64,-.05839, .20639, .23221, 96925, 96071.15,-.25608, 88.49, 20110603, 50.21, 20110819, 87.99, 20120427, 71.24, 20120309,, 20120518, 74.82, 75.752, 0,Down
City Holding Co,CHCO, 32.38,-1.09,-.03257,-.07697,-.04456, 2177, 2467.45,-.45343, 37.5, 20120203, 25.64, 20111007, 36.5, 20120224, 32.05, 20120518,, 20120413, 32.72, 34.621, 5,Down
City National Corp/CA,CYN, 48.16,-3.63,-.07009, .02884, .09009, 19182, 22357.3,-.22013, 56.73, 20110520, 35.07, 20111007, 54.83, 20120427, 45.03, 20120309,, 20120518, 48.16, 49.996, 0,Down
Clean Harbors Inc,CLH, 59.93,-3.29,-.05204,-.05114,-.05963, 17494, 17737.95,-.1573, 71.63, 20120224, 45.05, 20111007, 71.63, 20120224, 59.4, 20120518,, 20120504, 62.39, 64.536, 2,Down
Clearwater Paper Corp,CLW, 31,-1.5,-.04615,-.13456,-.12946, 4480, 6400.1,-.30868, 40.19, 20120210, 29.84, 20120420, 37.94, 20120224, 29.84, 20120420,, 20120224, 35.74, 34.934, 12,Down
Cleco Corp,CNL, 39.81,-.99,-.02426, .09851, .04488, 17468, 22997.25,-.21351, 41.29, 20120504, 30.06, 20110812, 41.29, 20120504, 37.97, 20120309,, 20111202, 35.9, 39.631, 24,Up
Cliffs Natural Resources Inc,CLF, 48.69,-6.74,-.12159,-.26881,-.21909, 189872, 177105.55,-.10702, 102, 20110722, 47.31, 20111007, 73.63, 20120323, 48.47, 20120518,, 20120420, 67.3, 64.196, 4,Down
Clorox Co/The,CLX, 67.64,-.92,-.01342, .00715, .01623, 47148, 54487.4,-.11721, 75.44, 20110722, 63.06, 20111125, 70.65, 20120420, 66.72, 20120504,, 20120504, 67.46, 68.94, 2,Down
Cloud Peak Energy Inc,CLD, 15.59,-.91,-.05515,-.21501,-.19306, 84579, 63909.15, .23864, 24.339, 20111028, 13.65, 20120427, 18.674, 20120224, 13.65, 20120427,, 20120120, 19.09, 16.789, 17,Down
Coach Inc,COH, 65.89,-2.42,-.03543, .05188, .07946, 164564, 137247,-.18966, 79.7, 20120330, 45.7, 20110819, 79.7, 20120330, 65.16, 20120518,, 20120511, 68.31, 72.279, 1,Down
Coca-Cola Co/The,KO, 74.05,-3.42,-.04415, .07428, .05831, 519195, 377278.75,-.20135, 77.82, 20120427, 63.34, 20111007, 77.82, 20120427, 68.5, 20120224,, 20120217, 69.05, 72.218, 13,Up
Coca-Cola Enterprises Inc,CCE, 27.17,-2.21,-.07522, .06716, .05392, 184623, 129825.15,-.15786, 30.73, 20120504, 23.03, 20111007, 30.73, 20120504, 27.01, 20120518,, 20120518, 27.17, 28.298, 0,Down
Cognex Corp,CGNX, 34.36,-1.73,-.04794,-.10474,-.03996, 10653, 10954.1,-.17322, 44.8, 20120217, 24.91, 20111007, 44.41, 20120323, 34.12, 20120518,, 20120413, 39.72, 39.758, 5,Down
Cognizant Technology Solutions Corp,CTSH, 59.63,-1.66,-.02708,-.10209,-.07277, 201930, 137113.9,-.10305, 78, 20120330, 53.54, 20110819, 78, 20120330, 55.7, 20120511,, 20120504, 69.66, 70.195, 2,Down
Cohu Inc,COHU, 9.82,-.15,-.01505,-.16497,-.1348, 3963, 2799.5,-.21494, 14.29, 20110520, 8.99, 20111125, 12.63, 20120224, 9.45, 20120518,, 20120330, 11.37, 11.47, 7,Down
Coinstar Inc,CSTR, 57.2,-2.83,-.04714, .3958, .25329, 68727, 68422.2, .23006, 69.74, 20120413, 37.43, 20110812, 69.74, 20120413, 56.27, 20120518,, 20120518, 57.2, 58.513, 0,Down
Coldwater Creek Inc,CWTR, .82,-.04,-.04673,-.18812,-.30508, 28660, 36754.45,-.3627, 2.97, 20110520, .8, 20110902, 1.3, 20120316, .82, 20120518,, 20120427, 1.02, .977, 3,Down
Colgate-Palmolive Co,CL, 98.79,-.52,-.00524, .10011, .06927, 154454, 117412.9,-.03541, 101.94, 20120518, 78.62, 20110812, 101.94, 20120518, 92.21, 20120302,, 20120203, 91.54, 95.258, 15,Up
Collective Brands Inc,PSS, 21.04,-.34,-.0159, .43324, .46416, 120771, 99976.85, .02938, 21.41, 20120511, 9.11, 20110819, 21.41, 20120511, 17.01, 20120302,, 20111202, 13.7, 19.289, 24,Up
Colonial Properties Trust,CLP, 20.72,-1.51,-.06793, .00975,-.00671, 31703, 34578.1,-.20542, 22.75, 20120427, 16.24, 20111007, 22.75, 20120427, 20.24, 20120224,, 20120518, 20.72, 21.709, 0,Down
Columbia Banking System Inc,COLB, 18.42,-1.28,-.06497,-.09662,-.04411, 13386, 11536.55,-.0405, 23.52, 20120405, 13.46, 20111007, 23.52, 20120405, 18.29, 20120518,, 20120427, 20.64, 20.921, 3,Down
Comcast Corp,CMCSA, 28.275,-1.105,-.03761, .14543, .19253, 634158, 668755.35,-.26017, 30.875, 20120504, 19.19, 20110812, 30.875, 20120504, 28.18, 20120518,, 20120518, 28.275, 28.465, 0,Down
Comerica Inc,CMA, 29.25,-2.26,-.07172, .04764, .13372, 127725, 151885.1,-.2265, 37.41, 20110520, 21.48, 20110923, 34, 20120316, 28.36, 20120309,, 20120518, 29.25, 30.61, 0,Down
Comfort Systems USA Inc,FIX, 9.35,-.35,-.03608,-.13983,-.1278, 4054, 4867.8,-.24544, 13.05, 20120203, 7.81, 20111007, 12.36, 20120224, 9.26, 20120518,, 20120302, 10.18, 11.148, 11,Down
Commerce Bancshares Inc/MO,CBSH, 37.88,-2.21,-.05513,-.0184,-.0063, 16892, 19314.8,-.27779, 41.905, 20110708, 31.486, 20111007, 41.28, 20120323, 37.57, 20120309,, 20120518, 37.88, 39.452, 0,Down
Commercial Metals Co,CMC, 12.16,-1.17,-.08777,-.18879,-.12075, 54617, 66302,-.22832, 16.48, 20120113, 8.64, 20111007, 15.4, 20120405, 12.12, 20120518,, 20120511, 13.33, 13.992, 1,Down
Community Bank System Inc,CBU, 26.4,-.98,-.03579,-.07075,-.05036, 10912, 11740.75,-.1005, 29.47, 20120405, 21.67, 20110923, 29.47, 20120405, 26.22, 20120309,, 20120504, 27.52, 27.832, 2,Down
Community Health Systems Inc,CYH, 20.98,-1.97,-.08584, .14582, .20229, 64141, 92707.3, .0621, 29.55, 20110520, 14.61, 20111007, 26, 20120504, 20.53, 20120224,, 20120518, 20.98, 21.869, 0,Down
CommVault Systems Inc,CVLT, 50.98,-1.92,-.03629, .12266, .19335, 19140, 22793.5,-.23271, 55.49, 20120511, 30.97, 20110909, 55.49, 20120511, 48.06, 20120330,, 20120518, 50.98, 52.065, 0,Down
Compass Minerals International Inc,CMP, 72.23,-3.87,-.05085, .0563, .04909, 18428, 12700, .18924, 93.79, 20110520, 62.85, 20111007, 78.11, 20120504, 68.88, 20120323,, 20120518, 72.23, 73.429, 0,Down
Computer Programs & Systems Inc,CPSI, 54.91,-2.27,-.0397, .0103, .07435, 3214, 4944.75,-.2068, 79.06, 20110729, 41.801, 20111202, 64, 20120302, 54.26, 20120420,, 20120427, 59.73, 58.11, 1,Down
Computer Sciences Corp,CSC, 25.75,-1.36,-.05017, .09435, .0865, 124898, 91578.8,-.19324, 44.92, 20110520, 22.8, 20111125, 33.39, 20120224, 25.5, 20120518,, 20120504, 27.21, 28.875, 2,Down
Compuware Corp,CPWR, 8.18,-.15,-.01801,-.00487,-.01683, 85710, 82461.4,-.27854, 11.19, 20110520, 6.97, 20111007, 9.6, 20120316, 8.11, 20120511,, 20120504, 8.37, 8.566, 2,Down
comScore Inc,SCOR, 18.23,-.53,-.02825,-.14574,-.14009, 9951, 10061,-.24576, 28.62, 20110520, 12.5, 20110805, 23.93, 20120330, 17.66, 20120518,, 20120330, 21.39, 20.945, 7,Down
Comstock Resources Inc,CRK, 14.67,-3.41,-.18861,-.13349,-.04118, 130091, 113656.65, .74486, 33.63, 20110805, 11.05, 20120203, 18.54, 20120504, 14.25, 20120413,, 20120518, 14.67, 14.855, 0,Down
Comtech Telecommunications Corp,CMTL, 28.98,-1.43,-.04702,-.01929, .01258, 8828, 8932.2,-.56861, 35.65, 20111118, 23.51, 20110617, 34.89, 20120405, 28.74, 20120518,, 20120504, 30.33, 31.51, 2,Down
Con-way Inc,CNW, 32.68,-1.75,-.05083, .08644, .12071, 50661, 36537.1,-.13181, 42.38, 20110708, 20.56, 20111007, 37.87, 20120504, 28.33, 20120302,, 20120302, 30.42, 32.358, 11,Up
ConAgra Foods Inc,CAG, 25.11,-.63,-.02448,-.04958,-.04886, 191012, 188702.9,-.07238, 27.34, 20120127, 22.2, 20110812, 26.98, 20120224, 25.04, 20120518,, 20120413, 25.77, 26.145, 5,Down
Concur Technologies Inc,CNQR, 56.81,-6.08,-.09668, .1601, .11853, 43351, 27171.15,-.03689, 65.42, 20120504, 34.3, 20110819, 65.42, 20120504, 53.33, 20120427,, 20120518, 56.81, 57.728, 0,Down
CONMED Corp,CNMD, 26.96,-.55,-.01999, .01239, .05025, 5457, 6814.3,-.01607, 31.935, 20120217, 20.51, 20110923, 30.69, 20120330, 25.75, 20120511,, 20120504, 27.8, 28.836, 2,Down
ConocoPhillips,COP, 50.82,-2.68,-.05009,-.08251,-.08515, 714593, 608596, .05199, 61.085, 20110715, 44.71, 20111007, 59.682, 20120323, 50.66, 20120518,, 20120413, 56.13, 54.73, 5,Down
Consolidated Edison Inc,ED, 58.67,-1.14,-.01906,-.00728,-.05417, 56880, 83295.3,-.23492, 62.735, 20111230, 49.18, 20110812, 60.25, 20120511, 56.99, 20120323,, 20120518, 58.67, 58.674, 0,Down
Consolidated Graphics Inc,CGX, 27.34,-2.34,-.07884,-.43791,-.43372, 5029, 3756.15, .17162, 57.99, 20110708, 26.855, 20120518, 50.49, 20120224, 26.855, 20120518,, 20120217, 49.63, 42.745, 13,Down
Constellation Brands Inc,STZ, 18.79,-1.16,-.05815,-.04425,-.09095, 147446, 100268.35, .04589, 24.87, 20120405, 16.42, 20110812, 24.87, 20120405, 18.73, 20120518,, 20120413, 21.59, 21.218, 5,Down
Contango Oil & Gas Co,MCF, 53.2,-1.26,-.02314,-.09953,-.0856, 3471, 3700.6,-.30349, 69.75, 20111028, 51.54, 20111007, 65.08, 20120302, 53.05, 20120518,, 20120330, 58.91, 58.536, 7,Down
Convergys Corp,CVG, 12.99, .33, .02607, .03177, .01723, 59997, 34609.9,-.36903, 14.23, 20120323, 8.49, 20111007, 14.23, 20120323, 12.13, 20120309,, 20120504, 12.9, 13.131, 2,Down
Cooper Cos Inc/The,COO, 84.97,-3.2,-.03629, .21768, .20491, 19650, 19640.3,-.53185, 89.31, 20120504, 52.6, 20111118, 89.31, 20120504, 76.5, 20120309,, 20120127, 72.13, 81.252, 16,Up
Cooper Industries PLC,CBE, 55.84,-4.76,-.07855, .03966, .03121, 47003, 47094.7,-.48803, 64.61, 20120405, 41.15, 20110826, 64.61, 20120405, 55.4, 20120518,, 20120511, 60.6, 60.729, 1,Down
Copart Inc,CPRT, 25.71,-.76,-.02871, .10367, .07371, 29439, 23294.5,-.29866, 26.85, 20120504, 17.875, 20110923, 26.85, 20120504, 22.575, 20120302,, 20111014, 21.495, 24.966, 31,Up
CoreLogic Inc/United States,CLGX, 16.93,-.56,-.03202, .34152, .30936, 9677, 9973,-.40313, 18.63, 20110520, 7.64, 20110826, 17.92, 20120511, 13.53, 20120302,, 20111104, 14.06, 15.652, 28,Up
Corinthian Colleges Inc,COCO, 2.6,-.11,-.04059, .08787, .19816, 49954, 89229.15,-.06762, 5.61, 20110603, 1.24, 20111007, 5.05, 20120224, 2.56, 20120518,, 20120504, 3.02, 3.743, 2,Down
Corn Products International Inc,CPO, 51.45,-3.66,-.06641,-.00676,-.02168, 33658, 22108.85,-.30002, 59.5, 20110722, 36.65, 20111007, 58.87, 20120405, 51.37, 20120518,, 20120504, 55.43, 55.894, 2,Down
Corning Inc,GLW, 12.75,-.56,-.04207,-.0566,-.01772, 682015, 853309.5,-.1739, 21.02, 20110520, 11.51, 20111007, 14.58, 20120504, 12.7, 20120309,, 20120504, 13.67, 13.472, 2,Down
Corporate Executive Board Co/The,EXBD, 36.88,-3.02,-.07569, .00436,-.03202, 3894, 3714.35,-.26247, 45.79, 20110708, 27.9, 20111007, 43.92, 20120504, 36.6, 20120518,, 20120511, 39.9, 40.183, 1,Down
Corporate Office Properties Trust,OFC, 21.84,-1.63,-.06945, .02776, .02728, 36077, 35713.85,-.1338, 35.68, 20110603, 19.35, 20111125, 24.87, 20120316, 21.45, 20120413,, 20120518, 21.84, 23.274, 0,Down
Corrections Corp of America,CXW, 26.01,-1.76,-.06338, .19751, .27688, 75648, 63766.9, .57764, 31.87, 20120420, 18.41, 20110812, 31.87, 20120420, 23.4, 20120224,, 20120518, 26.01, 26.679, 0,Down
Corvel Corp,CRVL, 41.25, .87, .02155,-.20182,-.20228, 518, 941.6,-.32913, 54.64, 20111028, 38.04, 20110812, 49.4, 20120224, 39.46, 20120330,, 20120210, 47.7, 45.34, 14,Down
Costco Wholesale Corp,COST, 82.94,-1.66,-.01962, .02231,-.00456, 111464, 110350.95,-.13117, 92.1, 20120405, 70.22, 20110812, 92.1, 20120405, 81.98, 20120511,, 20120504, 83.39, 85.688, 2,Down
Cousins Properties Inc,CUZ, 7.14,-.56,-.07273, .09846, .11388, 28030, 25214.35,-.37394, 9.19, 20110708, 5.25, 20111007, 8.05, 20120504, 7.07, 20120413,, 20120518, 7.14, 7.522, 0,Down
Covance Inc,CVD, 44.6,-.82,-.01805,-.06753,-.0245, 43823, 37431.2, .19086, 62.64, 20110708, 42.02, 20120127, 50.97, 20120504, 44.48, 20120518,, 20120511, 45.42, 45.949, 1,Down
Coventry Health Care Inc,CVH, 29.03,-.87,-.0291,-.01225,-.04412, 84572, 78511.45, .1716, 37.86, 20110708, 25.78, 20111007, 36.04, 20120330, 27.72, 20120427,, 20120427, 30.08, 31.932, 3,Down
Covidien PLC,COV, 52.91,-2.31,-.04183, .15022, .17552, 200653, 142129.2,-.25716, 57.65, 20110520, 41.35, 20111007, 56.2, 20120427, 50.75, 20120309,, 20120518, 52.91, 53.462, 0,Down
Cracker Barrel Old Country Store Inc,CBRL, 56.55,-1.67,-.02868, .10709, .1218, 7153, 10594.4,-.2083, 59.9, 20120224, 37.31, 20110916, 59.9, 20120224, 53.9, 20120309,, 20111111, 45.42, 55.786, 27,Up
Crew Energy Inc,CR, 37.68,-2.85,-.07032,-.2127,-.19332, 21216, 15350.15, .33786, 52.38, 20110729, 33.23, 20111007, 50.69, 20120224, 37.53, 20120518,, 20120413, 47, 45.18, 5,Down
Cree Inc,CREE, 28.49,-3.58,-.11163, .26904, .29265, 173489, 156627.35,-.08843, 44.83, 20110603, 20.25, 20111223, 33.45, 20120511, 27.04, 20120309,, 20120518, 28.49, 29.75, 0,Down
Cross Country Healthcare Inc,CCRN, 3.96,-.4,-.09174,-.23404,-.28649, 4262, 6169.75,-.01699, 8, 20110708, 3.76, 20111007, 6.1, 20120224, 3.955, 20120518,, 20120302, 5.38, 5.355, 11,Down
Crown Castle International Corp,CCI, 52.86,-2.78,-.04996, .17336, .17991, 88875, 125844.45, .52798, 57.78, 20120427, 37.53, 20110812, 57.78, 20120427, 50.86, 20120224,, 20111202, 43.7, 52.696, 24,Up
CryoLife Inc,CRY, 4.69,-.39,-.07677,-.04286,-.02292, 4408, 3831.15,-.28806, 6.02, 20120203, 4, 20111202, 5.79, 20120224, 4.66, 20120518,, 20120504, 5.06, 5.322, 2,Down
Cubic Corp,CUB, 42.98,-.33,-.00762, .00303,-.01399, 5091, 3879.85,-.25109, 53.29, 20110708, 36.71, 20111007, 49.9, 20120224, 42.47, 20120518,, 20120504, 45.32, 46.771, 2,Down
Cubist Pharmaceuticals Inc,CBST, 39.83,-2.48,-.05861,-.00846, .0053, 27332, 37952.7,-.25892, 44.95, 20120330, 28.82, 20110812, 44.95, 20120330, 39.26, 20120420,, 20120518, 39.83, 41.416, 0,Down
Cullen/Frost Bankers Inc,CFR, 55.71,-2.59,-.04443, .02052, .05292, 23019, 25132.25,-.17358, 61.11, 20120316, 43.57, 20111007, 61.11, 20120316, 55.53, 20120309,, 20120518, 55.71, 57.425, 0,Down
Cummins Inc,CMI, 97.2,-9.27,-.08707, .03924, .10429, 122171, 122575.7,-.25375, 129.51, 20120316, 79.53, 20111007, 129.51, 20120316, 96.35, 20120518,, 20120504, 107.11, 112.472, 2,Down
Curtiss-Wright Corp,CW, 31.49,-1.22,-.0373,-.13513,-.10869, 13551, 9984.95,-.3067, 41.91, 20120217, 25.67, 20110923, 38.24, 20120330, 31.38, 20120518,, 20120405, 36.36, 35.634, 6,Down
Cyberonics Inc,CYBX, 38.65,-.3,-.0077, .17299, .15373, 9770, 10251.3, .07099, 40.29, 20120518, 23.58, 20110819, 40.29, 20120518, 33.93, 20120224,, 20111028, 29.76, 36.311, 29,Up
Cymer Inc,CYMI, 50.96,-.65,-.01259, .02929, .02412, 16789, 14937, .14843, 53, 20120203, 34.57, 20110909, 52.51, 20120504, 45.05, 20120302,, 20120427, 50.72, 50.101, 3,Up
Cypress Semiconductor Corp,CY, 12.55,-1.14,-.08327,-.25342,-.25696, 155772, 136192.45,-.25227, 23.95, 20110603, 12.48, 20120518, 18.7, 20120224, 12.48, 20120518,, 20120210, 18.055, 15.887, 14,Down
Cytec Industries Inc,CYT, 56.45,-6.93,-.10934, .18468, .26428, 50193, 32842.25,-.03346, 65, 20120427, 32.02, 20111007, 65, 20120427, 56.24, 20120518,, 20120518, 56.45, 59.05, 0,Down
DIRECTV,DTV, 45.38,-2.19,-.04604, .03489, .06127, 230929, 264875.4,-.1746, 53.4, 20110715, 39.82, 20111007, 50.35, 20120504, 44.77, 20120224,, 20120518, 45.38, 47.118, 0,Down
DSP Group Inc,DSPG, 5.91,-.17,-.02796, .12571, .13436, 4955, 5389.95,-.11451, 9.24, 20110624, 4.85, 20120106, 6.951, 20120405, 5.79, 20120518,, 20120511, 6.08, 6.304, 1,Down
DST Systems Inc,DST, 51.81,-1.67,-.03123, .11085, .13818, 10141, 9025.45,-.27945, 59.41, 20110617, 40.48, 20111007, 56.62, 20120504, 51.69, 20120518,, 20120518, 51.81, 52.799, 0,Down
DTE Energy Co,DTE, 55.06,-1.28,-.02272, .02877, .0112, 44338, 47612.65,-.22035, 57, 20120504, 43.22, 20110812, 57, 20120504, 53.585, 20120309,, 20120420, 55.46, 54.94, 4,Up
DTS Inc/CA,DTSI, 28.15,-.16,-.00565, .04803, .03341, 5602, 6081.6,-.07938, 47.19, 20110527, 20.93, 20110812, 32, 20120504, 25.727, 20120309,, 20120511, 28.31, 29.49, 1,Down
Daktronics Inc,DAKT, 7.39,-.15,-.01989,-.24283,-.2278, 3959, 6410.45,-.06828, 12.25, 20110603, 7.36, 20120518, 10.59, 20120224, 7.36, 20120518,, 20120224, 9.25, 9.576, 12,Down
Danaher Corp,DHR, 51.57,-2.09,-.03895, .06704, .0963, 193028, 137357.4,-.31638, 56.45, 20120405, 39.34, 20111007, 56.45, 20120405, 51.34, 20120518,, 20120518, 51.57, 53.296, 0,Down
Darden Restaurants Inc,DRI, 51.13, .5, .00988, .15313, .12176, 181492, 98203.6,-.17085, 55.84, 20120518, 40.69, 20111007, 55.84, 20120518, 48.49, 20120413,, 20120120, 46.75, 49.696, 17,Up
Darling International Inc,DAR, 14.04,-1.27,-.08295, .04933, .05643, 66769, 46894.15,-.16753, 19.619, 20110603, 11.24, 20111007, 18.22, 20120330, 13.95, 20120518,, 20120504, 15.79, 15.961, 2,Down
DaVita Inc,DVA, 80.81,-2.08,-.02509, .03842, .06595, 47187, 33623.85,-.38319, 90.42, 20120330, 59.14, 20111007, 90.42, 20120330, 80.55, 20120518,, 20120504, 84.38, 84.915, 2,Down
DeVry Inc,DV, 28.64,-1.31,-.04374,-.30821,-.25533, 33405, 43149.95,-.06461, 66.85, 20110722, 28.56, 20120518, 37.69, 20120224, 28.56, 20120518,, 20120127, 37.57, 34.419, 16,Down
DealerTrack Holdings Inc,TRAK, 28.49,-2.87,-.09152, .05714, .04512, 20223, 17946.75, .19732, 31.98, 20120511, 14.01, 20111007, 31.98, 20120511, 26.58, 20120302,, 20120518, 28.49, 29.725, 0,Down
Dean Foods Co,DF, 14.13,-.42,-.02887, .33807, .26161, 257890, 117662.75,-.12502, 14.88, 20120518, 7.83, 20110909, 14.88, 20120518, 11.445, 20120413,, 20111111, 10.18, 12.178, 5,Up
Deckers Outdoor Corp,DECK, 53.22, .19, .00358,-.35271,-.29575, 73051, 105553.9, .48168, 118.9, 20111104, 50.18, 20120504, 91.52, 20120224, 50.18, 20120504,, 20111216, 89.17, 69.275, 22,Down
Deere & Co,DE, 73.19,-5.88,-.07436,-.11069,-.05378, 270817, 186613,-.22728, 89.699, 20120217, 59.92, 20111007, 85.03, 20120224, 71.86, 20120518,, 20120413, 79.47, 82.708, 5,Down
Dell Inc,DELL, 14.74,-.68,-.0441,-.03911, .00752, 925478, 810254.6,-.29356, 18.36, 20120224, 13.29, 20110819, 18.36, 20120224, 14.66, 20120518,, 20120504, 15.81, 16.59, 2,Down
Delphi Financial Group Inc,DFG, 45.53, .08, .00176, .03032, .02777, 119719, 33098.2, .22666, 45.56, 20120515, 20.04, 20111007, 45.56, 20120515, 44.4, 20120224,, 20111028, 27.64, 44.991, 29,Up
Deltic Timber Corp,DEL, 56.96,-1.27,-.02181,-.10384,-.0568, 1687, 1780.2,-.12377, 76.03, 20111028, 46.89, 20110812, 70.6, 20120224, 55.6, 20120518,, 20120330, 63.29, 64.551, 7,Down
Deluxe Corp,DLX, 22.74,-1.15,-.04814,-.01983,-.00088, 23239, 20206.45, .02442, 27.6, 20110520, 17.5, 20110812, 25.8, 20120224, 21.4, 20120413,, 20120504, 23.47, 24.182, 2,Down
Denbury Resources Inc,DNR, 15.05,-2.18,-.12652,-.12855,-.00331, 361251, 265215.9,-.10021, 22.35, 20110603, 10.2, 20111007, 21.37, 20120224, 14.94, 20120518,, 20120504, 17.37, 17.995, 2,Down
DENTSPLY International Inc,XRAY, 37.29,-1.97,-.05018, .05968, .06573, 43282, 41695.65,-.41122, 41.38, 20120504, 28.35, 20111007, 41.38, 20120504, 36.69, 20120518,, 20120518, 37.29, 38.938, 0,Down
Devon Energy Corp,DVN, 61.43,-3.05,-.0473,-.05127,-.00919, 189078, 181756.05, .00724, 84.83, 20110603, 50.74, 20111007, 76.34, 20120323, 61.07, 20120518,, 20120504, 65.03, 67.432, 2,Down
Diamond Foods Inc,DMND, 22.64,-.36,-.01565,-.31643,-.29842, 25851, 92794.8, .14159, 96.13, 20110923, 20.01, 20120504, 28.29, 20120323, 20.01, 20120504,, 20111007, 74.34, 25.947, 32,Down
Diamond Offshore Drilling Inc,DO, 59.15,-3.59,-.05722, .051, .07039, 62840, 72407.15,-.17786, 74.07, 20110603, 51.16, 20111007, 72.8, 20120316, 58.94, 20120518,, 20120504, 64.9, 64.427, 2,Down
DiamondRock Hospitality Co,DRH, 9.62,-.99,-.09331,-.00722,-.00207, 69934, 67571.85,-.13734, 11.6, 20110603, 6.3, 20111007, 11.01, 20120504, 9.48, 20120309,, 20120518, 9.62, 10.41, 0,Down
Dick's Sporting Goods Inc,DKS, 45.33,-2.98,-.06168, .3086, .22912, 225709, 84331.95, .03891, 51.65, 20120518, 29.1, 20110812, 51.65, 20120518, 44.35, 20120224,, 20120518, 45.33, 46.704, 0,Down
Diebold Inc,DBD, 35.55,-1.79,-.04794, .19255, .18224, 27418, 28426.55, .38357, 42.93, 20120427, 24.7, 20110812, 42.93, 20120427, 35.47, 20120518,, 20120518, 35.55, 36.324, 0,Down
Digi International Inc,DGII, 8.76,-.44,-.04783,-.23493,-.21505, 5817, 5741.55,-.09399, 15.39, 20110729, 8.68, 20120518, 12.572, 20120224, 8.68, 20120518,, 20120302, 10.42, 10.511, 11,Down
Digital Generation Inc,DGIT, 8.34, .54, .06923,-.34071,-.30034, 27093, 21149.3, .03172, 35.7, 20110520, 7.51, 20120518, 10.96, 20120224, 7.51, 20120518,, 20110715, 30.05, 11.121, 44,Down
Digital River Inc,DRIV, 14.61,-.84,-.05437, .00689,-.0273, 17437, 24742.7,-.3907, 34.16, 20110708, 13.53, 20111223, 19.1, 20120330, 14.51, 20120518,, 20120504, 16.39, 16.97, 2,Down
Dime Community Bancshares Inc,DCOM, 13.5,-.24,-.01747, .0158, .07143, 4523, 4979.9,-.32914, 15.17, 20110708, 9.61, 20110923, 15.01, 20120330, 13, 20120504,, 20120504, 13.16, 13.894, 2,Down
DineEquity Inc,DIN, 46.32,-3.78,-.07545, .12264, .09737, 4654, 6698.35,-.33306, 56.37, 20110722, 35.2, 20111007, 54.74, 20120302, 45.26, 20120413,, 20120518, 46.32, 48.82, 0,Down
Diodes Inc,DIOD, 18.8,-1.65,-.08068,-.13444,-.11737, 11433, 12973.35,-.31556, 30.74, 20110520, 16.74, 20111007, 26.24, 20120224, 18.76, 20120518,, 20120405, 22.13, 23.461, 6,Down
Discover Financial Services,DFS, 31.52,-2.6,-.0762, .29712, .31333, 261905, 251727.8,-.22386, 34.75, 20120504, 20.51, 20110812, 34.75, 20120504, 29.47, 20120224,, 20120106, 24.3, 30.968, 19,Up
Discovery Communications Inc,DISCA, 48.37,-3.02,-.05877, .17147, .18062, 69143, 72117.15,-.14558, 55.35, 20120504, 34.75, 20110812, 55.35, 20120504, 43.99, 20120224,, 20120518, 48.37, 48.854, 0,Down
Dollar Tree Inc,DLTR, 95.19,-7.52,-.07322, .15284, .14535, 98497, 48983.2,-.45277, 104.08, 20120504, 59.81, 20110520, 104.08, 20120504, 84.75, 20120224,, 20110812, 66.75, 94.069, 40,Up
Dominion Resources Inc/VA,D, 52.29, .07, .00134, .01672,-.01488, 102237, 123630.6,-.17161, 53.68, 20120106, 44.5, 20110812, 52.71, 20120518, 49.87, 20120413,, 20120420, 51.02, 51.124, 4,Up
Domtar Corp,UFS, 76.56,-4.56,-.05621,-.11214,-.04252, 24254, 17480.3,-.36344, 105.64, 20110520, 62.28, 20111007, 100.82, 20120316, 76.36, 20120518,, 20120427, 88.98, 88.898, 3,Down
Donaldson Co Inc,DCI, 33.03,-1.38,-.0401,-.03223,-.02967, 35163, 24784.25,-.20752, 38.89, 20120217, 23.185, 20110812, 38.79, 20120224, 32.51, 20120518,, 20120323, 35.12, 35.927, 8,Down
RR Donnelley & Sons Co,RRD, 10.19,-.89,-.08032,-.31009,-.29383, 124651, 181992.8, .21987, 21.34, 20110603, 9.95, 20120518, 14.33, 20120302, 9.95, 20120518,, 20120504, 11.25, 11.809, 2,Down
Dover Corp,DOV, 55.07,-3.73,-.06344,-.04492,-.05134, 70991, 71327.1,-.24492, 70.15, 20110708, 43.641, 20111007, 66.74, 20120224, 54.87, 20120518,, 20120504, 60.03, 62.095, 2,Down
Dow Chemical Co/The,DOW, 29.45,-2.7,-.08398,-.02869, .02399, 444058, 420482.2,-.22455, 38.86, 20110520, 20.61, 20111007, 36.08, 20120427, 29.32, 20120518,, 20120504, 32.33, 33.201, 2,Down
Dr Pepper Snapple Group Inc,DPS, 40.25,-.7,-.01709, .04491, .0195, 117771, 102609.05, .15053, 43.13, 20110708, 34.37, 20110812, 42.05, 20120504, 37.36, 20120309,, 20120127, 38.71, 39.714, 16,Up
DreamWorks Animation SKG Inc,DWA, 17.27,-.48,-.02704,-.02923, .04067, 29792, 39467.55,-.15153, 26.88, 20110527, 16.34, 20111125, 21.005, 20120224, 16.67, 20120504,, 20120504, 17.05, 18.08, 2,Down
Dresser-Rand Group Inc,DRC, 44.27,-4.35,-.08947,-.11953,-.113, 37454, 35749.25,-.2304, 56.53, 20110729, 34.68, 20110812, 54.72, 20120224, 44.18, 20120518,, 20120323, 49.41, 49.175, 8,Down
Drew Industries Inc,DW, 26.08,-1.05,-.0387, .03904, .06319, 5187, 3719.25,-.21141, 30.548, 20120504, 17.49, 20110812, 30.548, 20120504, 25.28, 20120323,, 20120511, 27.13, 27.648, 1,Down
Dril-Quip Inc,DRQ, 60.87,-4.1,-.06311,-.07703,-.07521, 25262, 16158.75,-.24357, 77.12, 20120224, 47.4, 20110812, 77.12, 20120224, 60.52, 20120518,, 20120504, 64.57, 67.591, 2,Down
EI du Pont de Nemours & Co,DD, 47.97,-3.6,-.06981, .04192, .04784, 240352, 257989,-.34383, 56.2, 20110708, 37.1, 20111007, 53.98, 20120427, 47.81, 20120518,, 20120511, 51.57, 51.638, 1,Down
Duke Energy Corp,DUK, 21.46,-.26,-.01197,-.00232,-.02455, 898673, 599011.05,-.06626, 22.12, 20111230, 16.87, 20110812, 21.9, 20120511, 20.19, 20120413,, 20120427, 21.43, 21.156, 3,Up
Duke Realty Corp,DRE, 13.42,-1.26,-.08583, .10909, .11369, 118481, 145171.6, .00048, 15.31, 20120427, 9.29, 20111007, 15.31, 20120427, 13.34, 20120518,, 20120518, 13.42, 14.19, 0,Down
Dun & Bradstreet Corp/The,DNB, 68.24, 1.65, .02478,-.10092,-.08807, 45972, 22741.1,-.03124, 86.52, 20120316, 58.5, 20111007, 86.52, 20120316, 62.62, 20120511,, 20120420, 79.05, 77.622, 4,Down
Dycom Industries Inc,DY, 21.1,-1.8,-.0786, .00524, .0086, 11216, 14118.5,-.38217, 23.96, 20120504, 12.26, 20110819, 23.96, 20120504, 19.97, 20120302,, 20120518, 21.1, 22.592, 0,Down
E*TRADE Financial Corp,ETFC, 8.46,-1.13,-.11783,-.00236, .06281, 233727, 274570.9,-.21043, 16.66, 20110729, 7.42, 20111223, 11.5, 20120323, 8.41, 20120518,, 20120504, 9.98, 9.649, 2,Down
EMC Corp/MA,EMC, 24.94,-1.42,-.05387, .13312, .15785, 809978, 943093.45,-.13946, 30, 20120330, 19.84, 20110819, 30, 20120330, 24.84, 20120518,, 20120511, 26.36, 27.369, 1,Down
EOG Resources Inc,EOG, 96.31,-7.92,-.07599,-.05975,-.02233, 99025, 106973.7,-.2083, 119.97, 20120217, 66.81, 20111007, 118.08, 20120224, 95.78, 20120518,, 20120504, 105.29, 106.939, 2,Down
EQT Corp,EQT, 45.97,-4.03,-.0806,-.17602,-.16098, 96074, 91822.75, .04032, 73.1, 20111028, 45.19, 20120420, 55.89, 20120224, 45.19, 20120420,, 20120518, 45.97, 48.791, 0,Down
ESCO Technologies Inc,ESE, 33.54,-.69,-.02016, .14198, .16539, 8724, 7032.8,-.18616, 38.37, 20120330, 23.75, 20111007, 38.37, 20120330, 32.98, 20120518,, 20120518, 33.54, 34.335, 0,Down
EW Scripps Co,SSP, 9.1,-.23,-.02465, .08852, .13608, 10859, 10896.75,-.09631, 10.12, 20120330, 6.355, 20111007, 10.12, 20120330, 8.38, 20120511,, 20120518, 9.1, 9.152, 0,Down
Ezcorp Inc,EZPW, 23.77,-1.44,-.05712,-.07975,-.0986, 20472, 20079.6,-.16554, 38.66, 20110708, 23.728, 20120518, 33.38, 20120405, 23.728, 20120518,, 20120420, 26.21, 28.426, 4,Down
Eagle Materials Inc,EXP, 30.4,-5.32,-.14894, .10868, .18472, 49955, 31750.95, .12198, 37.28, 20120504, 15.36, 20110923, 37.28, 20120504, 29.75, 20120518,, 20120518, 30.4, 33.161, 0,Down
East West Bancorp Inc,EWBC, 21.27,-1.79,-.07762, .02654, .07696, 68982, 53002.95,-.25596, 24.39, 20120316, 13.94, 20111007, 24.39, 20120316, 21.17, 20120309,, 20120518, 21.27, 22.391, 0,Down
EastGroup Properties Inc,EGP, 47.28,-3.37,-.06654, .06631, .0874, 10376, 10216.35,-.07246, 51.88, 20120420, 34.575, 20110812, 51.88, 20120420, 47.01, 20120518,, 20120518, 47.28, 49.338, 0,Down
Eastman Chemical Co,EMN, 44.24,-5.44,-.1095, .07067, .13262, 94668, 97092.5, .02396, 55.53, 20120427, 32.445, 20110923, 55.53, 20120427, 44, 20120518,, 20120511, 49.68, 51.391, 1,Down
Eaton Corp,ETN, 42.4,-2.31,-.05167,-.06381,-.02596, 154097, 160651.2,-.19239, 53.23, 20110729, 33.09, 20111007, 53.06, 20120302, 42.22, 20120518,, 20120504, 45.37, 48.071, 2,Down
Eaton Vance Corp,EV, 23.31,-1.93,-.07647,-.03278,-.01396, 53267, 63008.2,-.13689, 32.93, 20110520, 20.07, 20111007, 29.64, 20120330, 23.26, 20120518,, 20120420, 26.3, 26.615, 4,Down
Ebix Inc,EBIX, 18.48,-.29,-.01545,-.17093,-.1638, 25906, 19695.2,-.16584, 26.9, 20120203, 13.02, 20111007, 24.77, 20120316, 18.12, 20120511,, 20120413, 21.56, 22.158, 5,Down
Ecolab Inc,ECL, 62.88,-1.83,-.02828, .07874, .0877, 69328, 78477.9,-.48446, 65.34, 20120511, 43.81, 20110812, 65.34, 20120511, 58.75, 20120309,, 20111021, 53.92, 62.496, 30,Up
Edison International,EIX, 43.82,-.57,-.01284, .08492, .05845, 113833, 93365.45,-.14148, 44.55, 20120518, 32.64, 20110812, 44.55, 20120518, 41.22, 20120224,, 20120420, 42.89, 42.521, 4,Up
Edwards Lifesciences Corp,EW, 81.89,-2.79,-.03295, .12363, .15827, 38955, 58808.05, .07131, 91.5, 20110708, 61.59, 20111125, 87.1, 20120504, 67.86, 20120420,, 20120420, 73.37, 77.555, 4,Up
El Paso Corp,EP, 28.61,-.91,-.03083, .09449, .07678, 509320, 441806.3,-.24585, 30.86, 20120504, 16.3, 20111007, 30.86, 20120504, 26.69, 20120224,, 20111014, 19.59, 28.416, 31,Up
El Paso Electric Co,EE, 30.06,-.19,-.00628,-.11744,-.13222, 16086, 14919.55,-.26628, 35.71, 20111230, 29.17, 20120504, 33.96, 20120224, 29.17, 20120504,, 20120224, 33.02, 32.01, 12,Down
Electro Scientific Industries Inc,ESIO, 12.71,-.65,-.04865,-.1043,-.12224, 6274, 5220.45,-.17213, 20.85, 20110729, 10.81, 20111007, 15.37, 20120405, 12.54, 20120518,, 20120420, 14.47, 14.524, 4,Down
Electronic Arts Inc,EA, 14.1,-.47,-.03226,-.28317,-.31553, 313481, 385799.4, .10409, 26.13, 20111104, 13.83, 20120511, 17.7, 20120309, 13.83, 20120511,, 20111209, 21.99, 16.422, 23,Down
EMCOR Group Inc,EME, 27.15,-1.32,-.04636,-.00985, .01268, 22504, 19579.6,-.24871, 30.91, 20120210, 18.25, 20110923, 30.52, 20120504, 26, 20120413,, 20120518, 27.15, 28.589, 0,Down
Emergent Biosolutions Inc,EBS, 13.91,-1.24,-.08185,-.18273,-.17399, 4443, 7516.15,-.22957, 26.41, 20110527, 13.62, 20120504, 16.7, 20120224, 13.62, 20120504,, 20120210, 17.35, 15.824, 14,Down
Emerson Electric Co,EMR, 45.93,-2.25,-.0467,-.02587,-.01417, 231446, 211241.35,-.22302, 58.47, 20110708, 39.5, 20111007, 53.01, 20120405, 45.79, 20120518,, 20120504, 48.73, 50.418, 2,Down
Employers Holdings Inc,EIG, 16.78,-.12,-.0071,-.09542,-.07242, 7044, 8353.5,-.3718, 19, 20120302, 10.725, 20110826, 19, 20120302, 15.89, 20120309,, 20120405, 17.12, 17.524, 6,Down
EnPro Industries Inc,NPO, 37.37,-2.57,-.06435, .09622, .13311, 8966, 7461.3,-.29864, 49.94, 20110722, 27.22, 20111007, 44.5, 20120504, 35.81, 20120309,, 20120518, 37.37, 38.901, 0,Down
Encore Capital Group Inc,ECPG, 24.44,-1.06,-.04157, .12731, .14958, 4593, 5409.65,-.46263, 33.16, 20110603, 18.96, 20110826, 26.21, 20120511, 20.9, 20120323,, 20120427, 23.53, 23.316, 3,Up
Encore Wire Corp,WIRE, 24.52, .29, .01197,-.04591,-.05328, 4724, 4016.8,-.19013, 30.736, 20120330, 19.685, 20110923, 30.736, 20120330, 23.58, 20120511,, 20120413, 27.78, 26.73, 5,Down
Endo Pharmaceuticals Holdings Inc,ENDP, 32.87,-.68,-.02027,-.02751,-.04807, 87848, 71960.3, .10559, 42.34, 20110520, 26.02, 20111007, 39.29, 20120330, 31.95, 20120518,, 20120413, 35.62, 35.516, 5,Down
Energen Corp,EGN, 43.62,-2.63,-.05686,-.16946,-.1276, 37942, 29372, .03374, 63.22, 20110603, 37.22, 20111007, 58.24, 20120224, 43.44, 20120518,, 20120504, 48.7, 49.044, 2,Down
Energizer Holdings Inc,ENR, 73.26,-1.01,-.0136,-.0514,-.05447, 30467, 27882.85, .02342, 84.94, 20110729, 62.98, 20111007, 78.64, 20120224, 69.9, 20120427,, 20120511, 74.27, 74.446, 1,Down
EnerSys,ENS, 30.19,-2.45,-.07506, .13114, .1625, 22753, 20076.7,-.41152, 36.71, 20110520, 17.35, 20110812, 36.15, 20120323, 30.08, 20120518,, 20120518, 30.19, 32.502, 0,Down
Entergy Corp,ETR, 63.08,-1.64,-.02534,-.11776,-.13648, 52105, 61914.1,-.15598, 74, 20111209, 57.6, 20110812, 68.84, 20120316, 62.97, 20120518,, 20120203, 69.04, 66.681, 15,Down
Entertainment Properties Trust,EPR, 41.69,-3.04,-.06796,-.04969,-.04621, 13566, 14277.35,-.13985, 50.44, 20110722, 35.71, 20110812, 48.49, 20120504, 41.25, 20120224,, 20120504, 44.59, 45.271, 2,Down
Entropic Communications Inc,ENTR, 3.56,-.37,-.09415,-.31538,-.30333, 52862, 62123.85,-.21886, 9.44, 20110708, 3.36, 20110812, 7.14, 20120224, 3.51, 20120518,, 20120330, 5.83, 5.296, 7,Down
Enzo Biochem Inc,ENZ, 2.06,-.15,-.06787,-.07623,-.08036, 5556, 5831.1,-.33904, 4.88, 20110715, 1.98, 20111202, 3.12, 20120224, 1.99, 20120518,, 20120504, 2.36, 2.565, 2,Down
EPIQ Systems Inc,EPIQ, 10.97,-.03,-.00273,-.07034,-.08735, 3734, 6116.65, .11945, 15.297, 20110610, 10.43, 20110812, 12.67, 20120302, 10.88, 20120518,, 20111216, 11.93, 11.749, 22,Down
Equifax Inc,EFX, 44.5,-1.75,-.03784, .14278, .14868, 44175, 36779.1,-.10839, 47.24, 20120427, 28.59, 20110819, 47.24, 20120427, 41.33, 20120309,, 20111014, 34.05, 43.354, 31,Up
Equinix Inc,EQIX, 147.81,-14.25,-.08793, .40879, .45769, 78433, 56447.9, .63589, 172.44, 20120427, 80.85, 20110826, 172.44, 20120427, 131.04, 20120224,, 20111111, 99.06, 143.871, 27,Up
Equity One Inc,EQY, 19.69,-1.38,-.0655, .14477, .1596, 34185, 28219.35,-.27167, 21.48, 20120504, 14.57, 20111007, 21.48, 20120504, 18.62, 20120309,, 20120518, 19.69, 20.13, 0,Down
Equity Residential,EQR, 60.35,-3.01,-.04751, .08368, .05821, 103434, 96370.15,-.22197, 63.86, 20110722, 48.458, 20111007, 63.84, 20120511, 56.72, 20120302,, 20120518, 60.35, 60.97, 0,Down
eResearchTechnology Inc,ERT, 7.79,-.12,-.01517, .57056, .66098, 36465, 29877.1, 2.27185, 8.15, 20120405, 3.86, 20111125, 8.15, 20120405, 5.54, 20120302,, 20111223, 4.78, 6.865, 21,Up
Essex Property Trust Inc,ESS, 149.81,-8.06,-.05105, .07022, .06619, 11777, 14091.1,-.20274, 161.53, 20120518, 111.25, 20111007, 161.53, 20120518, 137.912, 20120224,, 20120518, 149.81, 151.135, 0,Down
Estee Lauder Cos Inc/The,EL, 54.54,-3.62,-.06224,-.0217,-.02885, 135817, 100830,-.29045, 65.6, 20120427, 40.755, 20111007, 65.6, 20120427, 54.45, 20120518,, 20120511, 58.16, 60.284, 1,Down
Esterline Technologies Corp,ESL, 63.76,-.04,-.00063, .09969, .13918, 15859, 11800.9,-.24784, 82.28, 20110715, 47.48, 20111007, 76.86, 20120330, 62.07, 20120511,, 20120504, 65.52, 66.55, 2,Down
Ethan Allen Interiors Inc,ETH, 21.56,-.51,-.02311,-.10909,-.09068, 21482, 16777.2,-.00634, 28.37, 20120316, 12.3, 20111007, 28.37, 20120316, 20.7, 20120427,, 20120413, 23.95, 23.922, 5,Down
Everest Re Group Ltd,RE, 98.38,-4.81,-.04661, .17063, .16994, 25739, 18297.7,-.15862, 104.13, 20120511, 73.35, 20110812, 104.13, 20120511, 85.99, 20120224,, 20120217, 90, 94.039, 13,Up
Exar Corp,EXAR, 7.9,-.36,-.04358, .24803, .21538, 7643, 7317.85,-.10346, 8.54, 20120330, 5.4, 20111111, 8.54, 20120330, 6.63, 20120224,, 20111202, 6.29, 7.529, 24,Up
Exelis Inc,XLS, 10.46,-.66,-.05935, .13696, .1558, 55453, 68255.05, 0, 0, 0, 999999, 0, 12.88, 20120330, 10.24, 20120224,, 20120518, 10.46, 10.995, 0,Down
Exelon Corp,EXC, 37.89,-1.01,-.02596,-.07788,-.12635, 313510, 350787.1, .2472, 45.45, 20111111, 37.48, 20120413, 39.95, 20120316, 37.48, 20120413,, 20120518, 37.89, 38.864, 0,Down
Expedia Inc,EXPE, 40.72,-.39,-.00949, .39214, .40317, 219437, 197049.55,-.18234, 43.92, 20120504, 22.43, 20111007, 43.92, 20120504, 30.97, 20120420,, 20111223, 30.04, 36.446, 21,Up
Expeditors International of Washington Inc,EXPD, 37.32,-1.4,-.03616,-.10418,-.08887, 205707, 91985.2, .0236, 53.53, 20110520, 37.18, 20120518, 47.48, 20120413, 37.18, 20120518,, 20120420, 41.96, 42.416, 4,Down
Exponent Inc,EXPO, 47.13,-.03,-.00064,-.00338, .02523, 1714, 1723.65,-.34249, 53.31, 20120203, 35.56, 20110826, 50, 20120330, 45.21, 20120302,, 20120504, 46.68, 48.469, 2,Down
Express Scripts Holding Co,ESRX, 50.88,-4.22,-.07659, .03017, .13851, 384712, 422356.65, .13892, 60.89, 20110527, 34.47, 20111007, 58.98, 20120420, 50.65, 20120518,, 20120518, 50.88, 54.046, 0,Down
Exterran Holdings Inc,EXH, 11.56,-1.25,-.09758, .27735, .27033, 49200, 56489.35,-.1636, 21.81, 20110603, 8.07, 20110923, 15.23, 20120302, 10.9, 20120427,, 20120518, 11.56, 11.63, 0,Down
Extra Space Storage Inc,EXR, 28.12,-1.92,-.06391, .15246, .16054, 41067, 47653.3, .01787, 30.82, 20120504, 17.29, 20111007, 30.82, 20120504, 26.1, 20120224,, 20120518, 28.12, 28.179, 0,Down
Exxon Mobil Corp,XOM, 81.47,-1.63,-.01961,-.04288,-.03882, 829290, 739951.15,-.34058, 87.94, 20120127, 67.03, 20110812, 87.83, 20120302, 81.03, 20120518,, 20120504, 84.57, 84.486, 2,Down
F5 Networks Inc,FFIV, 112.712,-13.198,-.10482, .05615, .06212, 84227, 73369.85,-.31367, 139.46, 20120405, 69.011, 20110826, 139.46, 20120405, 112.34, 20120518,, 20120511, 125.91, 126.168, 1,Down
FARO Technologies Inc,FARO, 48.43,-4.07,-.07752, .03021, .05283, 5942, 6493.65, .49962, 59.66, 20120217, 29.45, 20111007, 59.45, 20120405, 47.6, 20120518,, 20120504, 51.59, 54.496, 2,Down
FEI Co,FEIC, 43.18,-2.89,-.06273, .05112, .05885, 13623, 14927.55,-.18457, 52.01, 20120504, 26.61, 20111007, 52.01, 20120504, 41.52, 20120309,, 20120511, 46.07, 46.536, 1,Down
FLIR Systems Inc,FLIR, 20.38,-1.01,-.04722,-.18837,-.18708, 76154, 51648.1,-.20278, 37.29, 20110520, 20.295, 20120518, 26.65, 20120302, 20.295, 20120518,, 20120323, 25.5, 23.674, 8,Down
FMC Corp,FMC, 96.24,-9.75,-.09199, .09401, .11855, 33214, 24751,-.15602, 112.89, 20120504, 63.81, 20111007, 112.89, 20120504, 95.99, 20120518,, 20120518, 96.24, 100.859, 0,Down
FMC Technologies Inc,FTI, 41.35,-3.49,-.07783,-.19818,-.20831, 114714, 124642.65,-.03256, 55.189, 20120217, 34.46, 20111007, 52.84, 20120316, 41.15, 20120518,, 20120323, 48.45, 48.632, 8,Down
FNB Corp/PA,FNB, 10.58,-.57,-.05112,-.11907,-.06454, 44662, 39367.6,-.22066, 12.56, 20120127, 7.87, 20110923, 12.5, 20120323, 10.55, 20120518,, 20120413, 11.39, 11.574, 5,Down
FTI Consulting Inc,FCN, 30.76,-.69,-.02194,-.28448,-.27487, 31688, 26559.5,-.00071, 45, 20120203, 30.59, 20120518, 44.07, 20120224, 30.59, 20120518,, 20120224, 41.35, 38.338, 12,Down
FactSet Research Systems Inc,FDS, 103.39,-5.13,-.04727, .19127, .18458, 22095, 18968.1, .17724, 111, 20110603, 78.25, 20110812, 109.07, 20120511, 85.38, 20120309,, 20120316, 99.54, 97.96, 9,Up
Fair Isaac Corp,FICO, 39.92,-1.55,-.03738, .10981, .11384, 6776, 5184.65,-.38229, 44.9, 20120427, 20.05, 20111007, 44.9, 20120427, 39.38, 20120302,, 20120518, 39.92, 40.57, 0,Down
Fairchild Semiconductor International Inc,FCS, 12.9,-.51,-.03803, .05824, .07143, 143437, 98329.25,-.01849, 19.98, 20110520, 10.25, 20111007, 15.88, 20120224, 12.63, 20120511,, 20120504, 13.31, 14.35, 2,Down
Family Dollar Stores Inc,FDO, 64.16,-5.11,-.07377, .19635, .11273, 81368, 72363.7, .24088, 70, 20120511, 44.42, 20110812, 70, 20120511, 53.26, 20120224,, 20120309, 57.48, 62.55, 10,Up
Fastenal Co,FAST, 41.86,-1.96,-.04473,-.0741,-.04013, 152686, 120945.2,-.00895, 55.05, 20120330, 29.14, 20110812, 55.05, 20120330, 41.72, 20120518,, 20120413, 48.79, 47.907, 5,Down
FedEx Corp,FDX, 85.07,-2.73,-.03109,-.00491, .01868, 111353, 102995.75,-.28145, 98.66, 20110708, 64.07, 20111007, 96.89, 20120323, 84.86, 20120518,, 20120427, 88.24, 90.77, 3,Down
Federal Realty Investment Trust,FRT, 95.33,-6.21,-.06116, .05969, .05047, 22387, 20983,-.25173, 102.64, 20120504, 75.31, 20110812, 102.64, 20120504, 94.641, 20120413,, 20120518, 95.33, 97.964, 0,Down
Federal Signal Corp,FSS, 4.56,-.63,-.12139, .13433, .0988, 14173, 14370.75,-.31865, 6.79, 20110708, 3.5, 20111125, 5.94, 20120323, 4.25, 20120309,, 20120518, 4.56, 4.975, 0,Down
Federated Investors Inc,FII, 19.69,-1.71,-.07991, .14945, .29967, 47963, 74812.65,-.18309, 26.53, 20110520, 14.36, 20111223, 23.89, 20120323, 18.81, 20120224,, 20120518, 19.69, 20.026, 0,Down
Fidelity National Financial Inc,FNF, 18.55,-.66,-.03436, .14436, .16447, 63906, 79368.25,-.1238, 19.665, 20120504, 14.03, 20111007, 19.665, 20120504, 17.14, 20120323,, 20111223, 16.08, 18.49, 21,Up
Fidelity National Information Services Inc,FIS, 31.37,-1.37,-.04184, .18691, .17977, 67754, 81631.85,-.14023, 34.15, 20120504, 22.53, 20111125, 34.15, 20120504, 30.57, 20120224,, 20111209, 25.72, 31.241, 23,Up
Fifth Third Bancorp,FITB, 13.345,-.725,-.05153,-.01075, .04914, 567794, 600677.85,-.18055, 14.73, 20120323, 9.13, 20110826, 14.73, 20120323, 12.88, 20120309,, 20120518, 13.345, 13.818, 0,Down
Financial Engines Inc,FNGN, 19.96,-.75,-.03621,-.09437,-.10614, 8817, 12259.75,-.39844, 26.89, 20110520, 15.31, 20111007, 25.01, 20120224, 19.79, 20120518,, 20120504, 21.63, 22.67, 2,Down
Finish Line Inc/The,FINL, 21.25,-.33,-.01529, .0948, .10189, 65602, 45280, .03226, 26.16, 20120330, 16.42, 20110819, 26.16, 20120330, 20.23, 20120518,, 20120511, 21.58, 22.13, 1,Down
First American Financial Corp,FAF, 15.45,-.95,-.05793, .18755, .21942, 21239, 28028.25,-.28764, 17.91, 20120427, 10.51, 20111125, 17.91, 20120427, 14.72, 20120224,, 20120518, 15.45, 15.951, 0,Down
First BanCorp/Puerto Rico,FBP, 3.6,-.46,-.1133, .03448, .03152, 4714, 10572.7, .99792, 5.13, 20110527, 2.5, 20111007, 4.44, 20120504, 3.47, 20120309,, 20120511, 4.06, 4.095, 1,Down
First Cash Financial Services Inc,FCFS, 37.35,-1.69,-.04329, .07081, .06441, 11305, 14749.1,-.246, 52.18, 20110923, 33.27, 20120106, 47.45, 20120316, 36.7, 20120518,, 20120504, 39.965, 41.304, 2,Down
First Commonwealth Financial Corp,FCF, 6.01,-.38,-.05947, .04704, .14259, 18264, 28850.85,-.23935, 6.74, 20120323, 3.47, 20111007, 6.74, 20120323, 5.69, 20120309,, 20120518, 6.01, 6.069, 0,Down
First Financial Bancorp,FFBC, 15.87,-.71,-.04282,-.0816,-.04627, 7516, 11149.65,-.26493, 18.39, 20120203, 12.84, 20110923, 17.81, 20120405, 15.86, 20120518,, 20120413, 16.51, 17.054, 5,Down
First Financial Bankshares Inc,FFIN, 31.64,-1.37,-.0415,-.07458,-.05354, 4049, 4201.4,-.37696, 37.25, 20120203, 24.56, 20110923, 36.61, 20120316, 31.59, 20120518,, 20120504, 32.44, 34.155, 2,Down
First Horizon National Corp,FHN, 8.44,-.64,-.07048,-.00939, .055, 168524, 257361.65, .0774, 10.99, 20120323, 5.38, 20111007, 10.99, 20120323, 8.4, 20120518,, 20120420, 9.08, 9.421, 4,Down
First Midwest Bancorp Inc/IL,FMBI, 10.06,-.43,-.04099,-.04915,-.00691, 21899, 21863.95,-.34218, 12.87, 20120323, 6.89, 20111007, 12.87, 20120323, 10.02, 20120518,, 20120413, 11.255, 11.083, 5,Down
First Niagara Financial Group Inc,FNFG, 8.2,-.435,-.05038,-.0899,-.04983, 174666, 231078.9,-.18965, 14.28, 20110520, 8.15, 20120518, 10.35, 20120323, 8.15, 20120518,, 20120413, 9.03, 9.199, 5,Down
First Solar Inc,FSLR, 13.661,-2.479,-.15359,-.61267,-.59535, 349717, 288786.5, .54101, 142.22, 20110701, 13.65, 20120518, 43.48, 20120224, 13.65, 20120518,, 20120217, 42.59, 30.286, 13,Down
FirstEnergy Corp,FE, 47.8,-.01,-.00021, .13243, .07901, 162765, 162084.4, .1597, 47.99, 20120511, 38.77, 20110812, 47.99, 20120511, 43.15, 20120302,, 20120224, 44.07, 45.176, 12,Up
FirstMerit Corp,FMER, 15.91,-.91,-.0541, .02977, .05155, 39302, 33296.7,-.35566, 17.5, 20120323, 9.984, 20110923, 17.5, 20120323, 15.47, 20120309,, 20120518, 15.91, 16.382, 0,Down
Fiserv Inc,FISV, 64.61,-1.95,-.0293, .10634, .09993, 36368, 35969.6,-.34251, 71.74, 20120504, 48.75, 20110923, 71.74, 20120504, 64.54, 20120518,, 20120511, 66.56, 66.9, 1,Down
Flowers Foods Inc,FLO, 19.62,-.32,-.01605, .05654, .03372, 22276, 30509.15,-.19775, 23.13, 20110722, 17.79, 20110923, 21.66, 20120427, 18.95, 20120224,, 20120504, 19.82, 20.234, 2,Down
Flowserve Corp,FLS, 101.59,-11.36,-.10058,-.00878, .02286, 31924, 24272.85,-.21135, 123.04, 20110520, 66.84, 20111007, 122.45, 20120224, 101.17, 20120518,, 20120518, 101.59, 112.479, 0,Down
Fluor Corp,FLR, 49.59,-4.3,-.07979,-.04118,-.01313, 106236, 85844.4,-.21539, 70.24, 20110520, 44.16, 20111007, 64.67, 20120224, 49.4, 20120518,, 20120504, 56.93, 57.271, 2,Down
Foot Locker Inc,FL, 30.33, 1.18, .04048, .21514, .27223, 223401, 99930.7,-.27174, 32.27, 20120330, 16.66, 20110812, 32.27, 20120330, 27.86, 20120224,, 20111021, 22.16, 29.078, 30,Up
Ford Motor Co,F, 10.01,-.57,-.05388,-.14518,-.0697, 2367029, 2346909.3,-.18306, 15.32, 20110520, 9.05, 20111007, 13.04, 20120316, 9.96, 20120518,, 20120413, 11.92, 11.664, 5,Down
Forest Laboratories Inc,FRX, 33.2,-1.04,-.03037, .08497, .09716, 93994, 89321.55,-.31272, 40.52, 20110624, 28.47, 20111216, 35.28, 20120420, 31.48, 20120224,, 20120106, 30.6, 33.105, 19,Up
Forest Oil Corp,FST, 8.49,-1.83,-.17733,-.39873,-.37343, 209155, 161994.5,-.35378, 23.033, 20110520, 8.44, 20120518, 14.53, 20120224, 8.44, 20120518,, 20120504, 10.93, 12.032, 2,Down
Forestar Group Inc,FOR, 14.11,-1.47,-.09435,-.06246,-.06742, 7448, 7039.3,-.29093, 18.25, 20110603, 9.94, 20111007, 17, 20120224, 14.01, 20120518,, 20120323, 15.5, 15.784, 8,Down
Forrester Research Inc,FORR, 33,-1.05,-.03084,-.0407,-.0277, 4366, 3255.9,-.08888, 39.77, 20111028, 29.15, 20110812, 36, 20120427, 31.37, 20120309,, 20120518, 33, 33.721, 0,Down
Fortune Brands Home & Security Inc,FBHS, 21.78,-2.26,-.09401, .23399, .27892, 13286, 13040, 0, 0, 0, 999999, 0, 24.11, 20120511, 18.78, 20120309,, 0, 0, 20.985, 22,Up
Forward Air Corp,FWRD, 30.63,-.55,-.01764,-.09726,-.04431, 6263, 6901.6,-.24635, 37.39, 20120330, 23.7, 20110819, 37.39, 20120330, 30.17, 20120518,, 20120427, 34.26, 34.031, 3,Down
Fossil Inc,FOSL, 70.28,-8.27,-.10528,-.10426,-.11442, 102940, 75533.25, .10911, 139.2, 20120405, 69.57, 20110812, 139.2, 20120405, 69.88, 20120518,, 20120511, 78.55, 109.246, 1,Down
Franklin Electric Co Inc,FELE, 47.61,-1.62,-.03291, .02963, .09298, 4866, 4840.35,-.33994, 53.75, 20120217, 32.82, 20110923, 53.56, 20120224, 46.62, 20120413,, 20120504, 48.19, 50.615, 2,Down
Franklin Resources Inc,BEN, 107.46,-7.02,-.06132, .09363, .11868, 50621, 44485.45,-.40622, 137.56, 20110708, 87.71, 20111007, 127.83, 20120504, 106.85, 20120518,, 20120511, 114.48, 117.786, 1,Down
Franklin Street Properties Corp,FSP, 9.81,-.37,-.03635, .00409,-.01407, 10155, 13831.85,-.17868, 13.91, 20110708, 9.43, 20120113, 11.14, 20120316, 9.79, 20120427,, 20120413, 10.17, 10.24, 5,Down
Fred's Inc,FRED, 14.16, .21, .01505, .02091,-.02881, 12628, 11498.9,-.345, 15.27, 20120203, 10.27, 20111007, 15.2, 20120420, 13.12, 20120309,, 20120504, 13.95, 14.534, 2,Down
Freeport-McMoRan Copper & Gold Inc,FCX, 31.81,-2.93,-.08434,-.18163,-.13536, 1005345, 868925.45,-.14882, 56.78, 20110729, 28.85, 20111007, 44.742, 20120224, 31.52, 20120518,, 20120309, 38.78, 40.198, 10,Down
Frontier Communications Corp,FTR, 3.221,-.249,-.07176,-.36967,-.37456, 794661, 912674.35, .31078, 8.97, 20110520, 3.06, 20120511, 4.8, 20120224, 3.06, 20120511,, 20110603, 8.52, 4.045, 50,Down
HB Fuller Co,FUL, 29.98,-1.88,-.05901, .26498, .29727, 19353, 20993.6, .17388, 33.48, 20120330, 16.92, 20111007, 33.48, 20120330, 28.96, 20120309,, 20120518, 29.98, 30.971, 0,Down
Fulton Financial Corp,FULT, 10.11,-.26,-.02507,-.00296, .03058, 66266, 69538.3,-.01815, 11.36, 20110520, 7.18, 20111007, 10.8, 20120323, 9.4, 20120309,, 20120302, 9.68, 10.006, 11,Up
G&K Services Inc,GKSR, 30.84,-.28,-.009,-.0311, .05943, 2794, 5082.6, .37609, 38.65, 20120405, 24.24, 20111007, 38.65, 20120405, 30.23, 20120518,, 20120413, 32.35, 32.905, 5,Down
GATX Corp,GMT, 37.87,-2.51,-.06216,-.12073,-.13262, 14073, 15858.85, .12314, 45.5, 20120120, 28.9, 20111007, 44.58, 20120316, 37.75, 20120518,, 20120504, 41.57, 41.674, 2,Down
GT Advanced Technologies Inc,GTAT, 4.3,-1.22,-.22101,-.43421,-.40608, 295677, 126562.55,-.14958, 17.5, 20110708, 4.24, 20120518, 9.7, 20120224, 4.24, 20120518,, 20120405, 7.73, 7.523, 6,Down
Arthur J Gallagher & Co,AJG, 33.84,-2.01,-.05607, .02826, .01196, 30486, 30787.1,-.21286, 38.24, 20120504, 24.29, 20110812, 38.24, 20120504, 33.79, 20120518,, 20120518, 33.84, 35.436, 0,Down
GameStop Corp,GME, 19.07,-1.26,-.06198,-.23321,-.2097, 266045, 173926.7,-.00725, 28.66, 20110527, 18.13, 20120518, 25.77, 20120323, 18.13, 20120518,, 20120330, 21.84, 22.124, 7,Down
Gannett Co Inc,GCI, 12.96,-.41,-.03067,-.05539,-.03067, 190767, 185388.6,-.22934, 16.26, 20120224, 8.28, 20110923, 16.26, 20120224, 12.85, 20120518,, 20120420, 13.75, 14.242, 4,Down
Gap Inc/The,GPS, 25.71,-2.29,-.08179, .42833, .38598, 458713, 361612.9, .16377, 29.23, 20120504, 15.08, 20110909, 29.23, 20120504, 22.35, 20120224,, 20111202, 18.7, 24.691, 24,Up
Gardner Denver Inc,GDI, 55.25,-4.62,-.07717,-.32134,-.28303, 31935, 46715.55, .68697, 92.93, 20110729, 54.81, 20120518, 73.16, 20120224, 54.81, 20120518,, 20120120, 71.82, 67.216, 17,Down
Gartner Inc,IT, 41.24,-1.78,-.04138, .18847, .18608, 22379, 20996.65,-.15431, 44.97, 20120504, 31.98, 20110826, 44.97, 20120504, 37.82, 20120224,, 20120120, 36.41, 40.821, 17,Up
Gen-Probe Inc,GPRO, 80.66,-.65,-.00799, .34299, .36434, 61181, 33216.3, 1.00183, 86.96, 20110520, 53.92, 20110826, 82, 20120504, 63.44, 20120420,, 20120106, 60.06, 72.235, 19,Up
GenCorp Inc,GY, 6.02,-.64,-.0961, .1107, .13158, 14537, 16325.1,-.03674, 7.27, 20120405, 3.74, 20110930, 7.27, 20120405, 5.5, 20120224,, 20120518, 6.02, 6.336, 0,Down
General Cable Corp,BGC, 27.06,-4.05,-.13018,-.01421, .08197, 44956, 40568.95,-.24556, 45.2, 20110729, 20.21, 20110923, 33.67, 20120504, 26.59, 20120413,, 20120518, 27.06, 30.134, 0,Down
General Communication Inc,GNCMA, 7.01,-.15,-.02095,-.26597,-.28396, 4128, 6500.7,-.31784, 12.69, 20110708, 6.8, 20120518, 11.37, 20120224, 6.8, 20120518,, 20120302, 10.22, 9.145, 11,Down
General Dynamics Corp,GD, 63.34,-3.19,-.04795,-.06329,-.04623, 82080, 82707,-.1948, 75.93, 20110701, 53.95, 20110923, 74.542, 20120405, 63.17, 20120518,, 20120413, 68.88, 68.858, 5,Down
General Electric Co,GE, 18.95,-.06,-.00316, .01609, .05807, 2928907, 2230286.75,-.34826, 21, 20120330, 14.02, 20111007, 21, 20120330, 18.32, 20120309,, 20120504, 19.34, 19.226, 2,Down
General Mills Inc,GIS, 38.95,-.32,-.00815,-.02795,-.03613, 238244, 199571,-.08031, 41.06, 20120120, 34.64, 20110812, 39.9, 20120405, 37.76, 20120302,, 20120405, 39, 39.049, 6,Down
Genesco Inc,GCO, 68.19,-1.08,-.01559, .10019, .10447, 48541, 17065.4,-.02266, 78.97, 20120427, 39.41, 20110812, 78.97, 20120427, 64.6, 20120224,, 20120518, 68.19, 69.542, 0,Down
Gentex Corp/MI,GNTX, 21.64,-.85,-.03779,-.27819,-.26867, 72454, 86052.65, 1.23113, 32.21, 20111209, 20.69, 20120427, 28.69, 20120302, 20.69, 20120427,, 20120203, 26.64, 24.718, 15,Down
Gentiva Health Services Inc,GTIV, 6.48,-.07,-.01069,-.11717,-.04, 15791, 22630.5,-.4318, 25.5, 20110520, 2.81, 20111007, 9.04, 20120427, 6.25, 20120309,, 20120504, 7.22, 7.666, 2,Down
Genuine Parts Co,GPC, 60.16,-4.54,-.07017,-.02622,-.01699, 49475, 41897.3,-.26858, 66.5, 20120504, 46.101, 20110812, 66.5, 20120504, 59.84, 20120518,, 20120518, 60.16, 63.795, 0,Down
Genworth Financial Inc,GNW, 4.88,-.97,-.16581,-.27917,-.25496, 615822, 533352.1, .11405, 11.48, 20110520, 4.8, 20110923, 9.68, 20120224, 4.82, 20120518,, 20120413, 7.65, 7.246, 5,Down
Geo Group Inc/The,GEO, 21.82,-.78,-.03451, .26713, .30269, 22271, 29368.5,-.06506, 25.623, 20110520, 16.4, 20111125, 22.91, 20120511, 16.9, 20120309,, 20120316, 18.11, 19.844, 9,Up
GeoResources Inc,GEOI, 33.48,-2.69,-.07437, .16655, .14227, 16930, 16521.75, .21329, 38.25, 20120504, 14.56, 20111007, 38.25, 20120504, 29.481, 20120427,, 20120427, 37.06, 33.402, 3,Up
Getty Realty Corp,GTY, 16.14,-.16,-.00982, .13263, .15699, 10440, 10382.5,-.2396, 26.47, 20110624, 12.221, 20111209, 17.64, 20120224, 13.62, 20120316,, 20120518, 16.14, 16.46, 0,Down
Gibraltar Industries Inc,ROCK, 10.34,-.78,-.07014,-.28194,-.25931, 5712, 5074.45,-.32086, 17.44, 20120210, 7.35, 20110826, 16.5, 20120224, 10.15, 20120518,, 20120413, 13.74, 13.889, 5,Down
Gilead Sciences Inc,GILD, 49.94,-1.9,-.03665, .16737, .22013, 382018, 443318.85, .09643, 56.5, 20120210, 34.45, 20111125, 54.75, 20120420, 43.81, 20120224,, 20120518, 49.94, 50.074, 0,Down
Glacier Bancorp Inc,GBCI, 14.07,-.57,-.03893, .10875, .16958, 10969, 18020.85,-.39418, 15.73, 20120316, 8.95, 20111007, 15.73, 20120316, 13.37, 20120309,, 20120518, 14.07, 14.464, 0,Down
Global Payments Inc,GPN, 41.25,-2.14,-.04932,-.11022,-.12938, 34762, 44371, .16561, 53.93, 20120330, 38.26, 20111007, 53.93, 20120330, 41.185, 20120518,, 20120330, 47.5, 47.606, 7,Down
Goldman Sachs Group Inc/The,GS, 95.49,-6.64,-.06502, .02216, .05595, 351011, 310998.45,-.19542, 143.39, 20110520, 84.27, 20111007, 128.72, 20120330, 95, 20120518,, 20120504, 108.99, 111.469, 2,Down
Goodrich Corp,GR, 124.74,-.13,-.00104, .0089, .00841, 97666, 40636.7,-.71184, 126.44, 20120316, 80.07, 20110819, 126.44, 20120316, 124.28, 20120518,, 20120511, 124.87, 125.166, 1,Down
Goodyear Tire & Rubber Co/The,GT, 10.04,-.51,-.04834,-.33729,-.29146, 356359, 315623.55, .05201, 18.25, 20110729, 8.53, 20111007, 13.78, 20120224, 10, 20120518,, 20120210, 13.88, 12.164, 14,Down
Google Inc,GOOG, 600.4,-4.83,-.00798,-.07634,-.07044, 180950, 131486.7,-.14863, 670.25, 20120106, 473.02, 20110624, 658.589, 20120330, 590.2, 20120427,, 20120413, 624.6, 610.05, 5,Down
Graco Inc,GGG, 49.07,-3.4,-.0648, .21883, .20005, 18846, 18866.9, .09585, 56.66, 20120420, 32.01, 20111007, 56.66, 20120420, 48.73, 20120309,, 20120518, 49.07, 50.816, 0,Down
WW Grainger Inc,GWW, 186.23,-8.34,-.04286,-.02159,-.00513, 34796, 21793.8,-.23852, 221.84, 20120330, 124.332, 20110812, 221.84, 20120330, 185.73, 20120518,, 20120504, 201.75, 205.111, 2,Down
Granite Construction Inc,GVA, 22.43,-1.99,-.08149,-.10637,-.05438, 16192, 12289.6,-.34315, 30.49, 20120224, 16.92, 20110826, 30.49, 20120224, 22.32, 20120518,, 20120504, 26.35, 26.538, 2,Down
Great Plains Energy Inc,GXP, 19.85,-.38,-.01878,-.0672,-.08861, 50174, 47264.25,-.1523, 22.09, 20111230, 16.34, 20110812, 21.11, 20120224, 19.45, 20120309,, 20120203, 20.55, 20.366, 15,Down
Greatbatch Inc,GB, 20.71,-1.23,-.05606,-.05304,-.0629, 4489, 7653.75,-.06584, 29.06, 20110520, 18.55, 20110923, 27.22, 20120224, 20.64, 20120518,, 20120427, 23.07, 23.422, 3,Down
Green Mountain Coffee Roasters Inc,GMCR, 24.05,-1.11,-.04412,-.4429,-.46377, 225762, 343870.35, .05907, 115.98, 20110923, 24.01, 20120518, 71.15, 20120224, 24.01, 20120518,, 20120309, 52.59, 46.465, 10,Down
Greenhill & Co Inc,GHL, 32.83,-3.75,-.10252,-.14926,-.09733, 22541, 17736.55,-.20401, 56.06, 20110520, 26.381, 20111007, 47.21, 20120224, 32.71, 20120518,, 20120413, 39.66, 41.939, 5,Down
Greif Inc,GEF, 45.56,-5.68,-.11085,-.02253, .00022, 9018, 6457.95,-.42324, 67.57, 20110617, 40.77, 20111007, 56.88, 20120330, 45.52, 20120518,, 20120511, 51.24, 51.905, 1,Down
Griffon Corp,GFF, 8.03,-.58,-.06736,-.14301,-.12048, 7502, 7175.8,-.33035, 11.4, 20120316, 6.66, 20110812, 11.4, 20120316, 7.91, 20120518,, 20120504, 9.19, 9.878, 2,Down
Group 1 Automotive Inc,GPI, 50.6,-3.34,-.06192, .00938,-.02317, 15272, 16834.4, .10736, 59.97, 20120405, 33.31, 20111007, 59.97, 20120405, 49.75, 20120518,, 20120504, 54.4, 55.49, 2,Down
Guess? Inc,GES, 24.51,-1.81,-.06877,-.18027,-.17807, 84577, 72380.4,-.10768, 45.73, 20110603, 24.37, 20120518, 37.15, 20120316, 24.37, 20120518,, 20120323, 32.04, 30.086, 8,Down
Gulf Island Fabrication Inc,GIFI, 25.24,-.94,-.03591,-.16452,-.13591, 2110, 2882.7,-.3205, 36, 20110729, 19.545, 20111007, 35.48, 20120302, 25.048, 20120427,, 20120323, 30.26, 29.528, 8,Down
Gulfport Energy Corp,GPOR, 19.87,-1.74,-.08052,-.3722,-.3253, 46534, 36520.35,-.20127, 37.8, 20111118, 18.72, 20111007, 37.63, 20120224, 19.72, 20120518,, 20120302, 32.85, 29.018, 11,Down
HCC Insurance Holdings Inc,HCC, 30.73,-1.4,-.04357, .12978, .11745, 23041, 23712.75,-.40799, 33.12, 20110603, 24.66, 20110812, 32.69, 20120504, 29.69, 20120302,, 20111223, 27.81, 30.548, 21,Up
HCP Inc,HCP, 40,-1.44,-.03475,-.00843,-.03452, 140241, 130044.85,-.24667, 42.75, 20120210, 28.76, 20110812, 41.9, 20120504, 37.81, 20120413,, 20120518, 40, 40.261, 0,Down
HMS Holdings Corp,HMSY, 24.14, .47, .01986,-.22653,-.24515, 77060, 44513.55, .1384, 34.977, 20120217, 19.777, 20110812, 33.64, 20120224, 22.8, 20120427,, 20120302, 30.81, 28.732, 11,Down
HNI Corp,HNI, 22.04,-1.52,-.06452,-.13399,-.15556, 7275, 9991.25,-.24371, 29.24, 20120203, 15.78, 20110812, 28.72, 20120323, 21.82, 20120518,, 20120413, 25.29, 25.376, 5,Down
Hot Topic Inc,HOTT, 9.4,-.56,-.05622, .36232, .42209, 37037, 23021,-.31736, 10.73, 20120330, 6.05, 20110812, 10.73, 20120330, 8.01, 20120224,, 20120127, 7.61, 9.018, 16,Up
HSN Inc,HSNI, 36.88, .33, .00903, .03712, .0171, 32075, 19970.5,-.13188, 40, 20120504, 27.552, 20110812, 40, 20120504, 34.95, 20120224,, 20120511, 36.55, 36.978, 1,Down
Haemonetics Corp,HAE, 69.73,-2.21,-.03072, .12577, .13901, 3880, 5502.25,-.31014, 73.488, 20120504, 54.99, 20110923, 73.488, 20120504, 64.05, 20120309,, 20111223, 61.2, 68.775, 21,Up
Hain Celestial Group Inc/The,HAIN, 51.9,-2.21,-.04084, .48286, .41571, 38688, 21740.95, .16799, 55.98, 20120511, 26.1, 20110812, 55.98, 20120511, 39.15, 20120302,, 20111028, 34.15, 45.334, 29,Up
Halliburton Co,HAL, 29.93,-1.9,-.05969,-.14437,-.13272, 687960, 747041.9,-.17724, 57.77, 20110729, 27.21, 20111007, 39.19, 20120224, 29.81, 20120518,, 20120309, 34.88, 34.22, 10,Down
Hancock Holding Co,HBHC, 28.74,-3.06,-.09623,-.12644,-.10103, 37907, 26219.85,-.09858, 36.73, 20120330, 25.38, 20111007, 36.73, 20120330, 28.71, 20120518,, 20120427, 33.19, 33.002, 3,Down
Hanesbrands Inc,HBI, 24.78,-2.02,-.07537, .10724, .13358, 50637, 55815,-.03974, 33.36, 20110722, 21.74, 20111230, 30.5, 20120420, 24.7, 20120518,, 20120511, 26.8, 27.105, 1,Down
Hanger Orthopedic Group Inc,HGR, 21.25,-1.98,-.08523, .1663, .13697, 6990, 9774.35,-.27613, 26.49, 20110520, 14.57, 20111125, 24.18, 20120504, 20.01, 20120302,, 20120518, 21.25, 21.726, 0,Down
Hanmi Financial Corp,HAFC, 9.66,-.52,-.05108, .20149, .30541, 9657, 9761.3, .30441, 10.73, 20120427, 6.249, 20110701, 10.73, 20120427, 8.16, 20120309,, 20111216, 7.52, 9.546, 22,Up
Hanover Insurance Group Inc/The,THG, 38.3,-.51,-.01314, .01862, .09272, 9112, 14244.9,-.14226, 48.95, 20110211, 31, 20110812, 41.23, 20120427, 32.55, 20110826,, 20120427, 40.65, 36.611, 3,Up
Harley-Davidson Inc,HOG, 45.27,-3.52,-.07215, .14376, .16465, 130001, 100361.7,-.10854, 54.32, 20120504, 31.5, 20110826, 54.32, 20120504, 44.9, 20120309,, 20120518, 45.27, 48.385, 0,Down
Harman International Industries Inc,HAR, 38.91,-3.91,-.09131,-.01544, .02287, 43538, 36451.1,-.16991, 52.75, 20120504, 25.53, 20111007, 52.75, 20120504, 38.8, 20120518,, 20120511, 42.82, 45.68, 1,Down
Harmonic Inc,HLIT, 4.09,-.14,-.0331,-.20273,-.18849, 32821, 38590.95,-.24902, 8.04, 20110527, 3.85, 20111007, 6.4, 20120224, 4.09, 20120518,, 20120316, 5.33, 5.309, 9,Down
Harris Corp,HRS, 38.43,-2.8,-.06791, .03362, .06632, 37704, 43294.65,-.2944, 49.74, 20110520, 32.68, 20111007, 45.79, 20120427, 38.33, 20120518,, 20120504, 41.02, 42.325, 2,Down
Harris Teeter Supermarkets Inc,HTSI, 37.76,-.74,-.01922,-.07224,-.11445, 5273, 4741.8,-.2984, 45.99, 20110708, 36.15, 20120427, 44.46, 20120224, 36.15, 20120427,, 20120302, 39.65, 40.431, 11,Down
Harsco Corp,HSC, 18.88,-.97,-.04887,-.07178,-.0826, 52733, 37309.55, .19067, 34.07, 20110708, 17.77, 20111007, 24.48, 20120323, 18.81, 20120518,, 20120504, 19.52, 21.876, 2,Down
Harte-Hanks Inc,HHS, 8.57, .1, .01181,-.03816,-.05721, 5100, 6457.9,-.47869, 10.24, 20120203, 7, 20110909, 9.59, 20120330, 8.05, 20120427,, 20120224, 9.27, 9.045, 12,Down
Hartford Financial Services Group Inc,HIG, 17.07,-2.66,-.13482, .04276, .05046, 570340, 389333.9,-.0919, 28.055, 20110520, 14.56, 20111007, 23.29, 20120323, 16.68, 20120518,, 20120504, 19.66, 19.708, 2,Down
Hasbro Inc,HAS, 34.241,-1.439,-.04033, .07339, .07372, 78935, 90710.15, .02235, 48.1, 20110520, 31.36, 20111007, 37.7, 20120330, 33.81, 20120427,, 20120511, 35.68, 35.948, 1,Down
Haverty Furniture Cos Inc,HVT, 12.01, .24, .02039, .04073, .09381, 1866, 2080.15,-.25881, 13, 20120224, 9.47, 20110923, 13, 20120224, 11, 20120302,, 20120504, 12, 12.142, 2,Down
Hawaiian Electric Industries Inc,HE, 26.11,-.4,-.01509, .00928,-.01397, 31096, 20061.35,-.19507, 27, 20120504, 20.59, 20110812, 27, 20120504, 24.65, 20120413,, 20120420, 25.76, 25.801, 4,Up
Hawkins Inc,HWKN, 31.52,-.86,-.02656,-.1536,-.14487, 1035, 1034.75,-.30453, 44.16, 20110520, 29.05, 20111007, 41.7, 20120302, 31.25, 20120518,, 20120302, 36.4, 37.075, 11,Down
Haynes International Inc,HAYN, 54.84,-6.04,-.09921,-.05121, .0044, 2731, 4517.55,-.22597, 67.71, 20110729, 37.72, 20111007, 67.19, 20120323, 53.64, 20120518,, 20120511, 60.88, 61.01, 1,Down
Headwaters Inc,HW, 4.03,-.25,-.05841, .87442, .81531, 20951, 26184.65,-.12116, 4.54, 20120330, 1.05, 20111007, 4.54, 20120330, 2.87, 20120224,, 20111230, 2.22, 3.555, 20,Up
Health Care REIT Inc,HCN, 53.89,-2.39,-.04247,-.00627,-.01174, 69148, 93740.4,-.14763, 57.95, 20120504, 41.03, 20110812, 57.95, 20120504, 52.4, 20120413,, 20120518, 53.89, 55.198, 0,Down
Health Management Associates Inc,HMA, 6.32,-.19,-.02919,-.15621,-.14247, 184470, 248535.55, .51571, 11.48, 20110603, 4.81, 20120113, 7.565, 20120224, 6.24, 20120518,, 20120504, 6.8, 6.906, 2,Down
Health Net Inc,HNT, 25.22,-1.22,-.04614,-.23063,-.17094, 54886, 54223.75, .21312, 41.22, 20120405, 20.51, 20110812, 41.22, 20120405, 25.12, 20120518,, 20120427, 36.13, 34.068, 3,Down
Healthcare Realty Trust Inc,HR, 20.77,-1.12,-.05116, .10303, .11727, 41343, 31924.2,-.29167, 22.52, 20120323, 13.83, 20110812, 22.52, 20120323, 20.18, 20120309,, 20120518, 20.77, 21.339, 0,Down
Healthcare Services Group Inc,HCSG, 19.47,-.89,-.04371, .10877, .10062, 12558, 15864,-.17982, 22.08, 20120330, 12.16, 20110812, 22.08, 20120330, 19.34, 20120302,, 20120518, 19.47, 20.345, 0,Down
Healthways Inc,HWAY, 6.54,-.07,-.01059,-.09793,-.04665, 5858, 8628.3,-.44399, 17.62, 20110722, 5.59, 20111202, 8.49, 20120224, 6.28, 20120504,, 20120405, 6.97, 7.155, 6,Down
Heartland Express Inc,HTLD, 13.83, .03, .00217,-.01073,-.03219, 19246, 15651,-.59922, 17.37, 20110708, 12.75, 20110819, 15.28, 20120316, 13.66, 20120518,, 20120405, 14.43, 14.475, 6,Down
Heartland Payment Systems Inc,HPY, 28.45,-1.96,-.06445, .17562, .1679, 16587, 15270.5, .05915, 34, 20120504, 18.11, 20110527, 34, 20120504, 27.55, 20120309,, 20111202, 22.72, 28.272, 24,Up
Heidrick & Struggles International Inc,HSII, 16.75,-1.28,-.07099,-.23829,-.22238, 4972, 4025.7,-.33715, 27.595, 20110729, 15.57, 20111007, 22.77, 20120302, 16.63, 20120518,, 20120413, 21.1, 20.33, 5,Down
HJ Heinz Co,HNZ, 54.1,-.72,-.01313, .02037, .00111, 108733, 101098.2,-.12162, 55.475, 20120518, 48.17, 20110812, 55.475, 20120518, 51.91, 20120427,, 20120420, 53.29, 53.122, 4,Up
Helen of Troy Ltd,HELE, 32.16,-1.29,-.03857,-.00279, .04756, 6974, 6886.2,-.21162, 36.75, 20110708, 23.83, 20111007, 35.35, 20120427, 31.69, 20120413,, 20120518, 32.16, 33.361, 0,Down
Helix Energy Solutions Group Inc,HLX, 17.7,-1.74,-.08951, .08323, .12025, 48236, 50677.95,-.33088, 21.65, 20110729, 11.57, 20111007, 21.09, 20120504, 16.2, 20120420,, 20120518, 17.7, 18.294, 0,Down
Helmerich & Payne Inc,HP, 43.47,-2.47,-.05377,-.31672,-.25514, 95120, 81542.95,-.06167, 73.4, 20110729, 35.58, 20111007, 64.2, 20120224, 43.16, 20120518,, 20120323, 55.52, 54.076, 8,Down
Jack Henry & Associates Inc,JKHY, 32.54,-.7,-.02106,-.00153,-.03184, 16520, 17810.5,-.43117, 35.37, 20120203, 24.41, 20110812, 34.76, 20120504, 32.4, 20120504,, 20120504, 32.69, 33.771, 2,Down
Hershey Co/The,HSY, 67.41,-1.05,-.01534, .11073, .09113, 79058, 61983.95, .00481, 69.465, 20120518, 53.77, 20110527, 69.465, 20120518, 59.43, 20120309,, 20120217, 60.86, 63.978, 13,Up
Hess Corp,HES, 44.6,-3.35,-.06986,-.2095,-.21479, 339181, 238102.9, .18514, 80.05, 20110603, 44.1, 20120518, 67.86, 20120302, 44.1, 20120518,, 20120323, 59.86, 55.166, 8,Down
Hewlett-Packard Co,HPQ, 21.46,-1.69,-.073,-.18712,-.16693, 914468, 877251.7,-.28755, 40.34, 20110520, 21.28, 20120518, 29.72, 20120224, 21.28, 20120518,, 20120224, 26.64, 25.849, 12,Down
Hi-Tech Pharmacal Co Inc,HITK, 29.51,-2.38,-.07463,-.30137,-.24119, 4235, 7936.25,-.20211, 44.58, 20111209, 23.72, 20110812, 43.08, 20120302, 29.001, 20120518,, 20120309, 37.99, 35.866, 10,Down
Hibbett Sports Inc,HIBB, 54.94,-5.53,-.09145, .22607, .21602, 40218, 14821.5,-.17521, 61.93, 20120504, 31.03, 20111007, 61.93, 20120504, 47.55, 20120302,, 20111014, 38.96, 54.171, 31,Up
Higher One Holdings Inc,ONE, 14.39,-.32,-.02175,-.20056,-.21963, 13851, 24658.95, .4187, 21.5, 20110722, 13.79, 20120504, 18, 20120323, 13.79, 20120504,, 20120323, 16.3, 15.67, 8,Down
Highwoods Properties Inc,HIW, 32.09,-2.92,-.0834, .06895, .08156, 39452, 37083.7,-.21355, 36.11, 20110603, 25.635, 20111007, 35.775, 20120504, 31.23, 20120309,, 20120518, 32.09, 33.748, 0,Down
Hill-Rom Holdings Inc,HRC, 29.6,-2.78,-.08586,-.12659,-.1214, 16982, 23952.5,-.10656, 48.8, 20110722, 26.9, 20110916, 36.13, 20120316, 29.52, 20120518,, 20120330, 33.41, 33.14, 7,Down
Hillenbrand Inc,HI, 18.82,-.87,-.04418,-.15945,-.15681, 13324, 12664.95,-.13422, 24.2, 20110708, 16.33, 20110812, 23.84, 20120316, 18.74, 20120518,, 20120405, 22.32, 21.786, 6,Down
Hittite Microwave Corp,HITT, 48.93,-2.73,-.05285,-.0151,-.00911, 6562, 10608,-.04006, 64.48, 20110708, 45.69, 20111007, 59.15, 20120224, 48.32, 20120427,, 20120504, 51.73, 54.039, 2,Down
HollyFrontier Corp,HFC, 28.2,-1.65,-.05528, .05145, .20513, 186794, 173984.7,-.09549, 38.9, 20110708, 21.13, 20111216, 36.45, 20120316, 28.05, 20120518,, 20120504, 29.51, 31.086, 2,Down
Hologic Inc,HOLX, 16.74,-.7,-.04014,-.09855,-.04397, 315101, 138941.35, .34428, 22.16, 20120405, 13.9, 20111007, 22.16, 20120405, 16.64, 20120518,, 20120504, 17.1, 19.554, 2,Down
Home BancShares Inc/AR,HOMB, 28.06,-.4,-.01405, .08131, .08298, 2711, 3757.75,-.22601, 29.66, 20120427, 20, 20111007, 29.66, 20120427, 24.685, 20120309,, 20120309, 25.4, 27.505, 10,Up
Home Depot Inc/The,HD, 47.05,-3.29,-.06536, .08912, .11917, 845902, 475121.1,-.21313, 52.88, 20120504, 28.13, 20110812, 52.88, 20120504, 46.12, 20120309,, 20120518, 47.05, 48.551, 0,Down
Home Properties Inc,HME, 58.95,-3.66,-.05846, .0508, .02397, 20544, 22020.25,-.46837, 67.27, 20110722, 52.11, 20111125, 64.2, 20120511, 57.21, 20120302,, 20120518, 58.95, 60.674, 0,Down
Honeywell International Inc,HON, 55.23,-3.32,-.0567, .00091, .01619, 203140, 177525.1,-.30924, 62, 20120330, 41.22, 20111007, 62, 20120330, 54.98, 20120518,, 20120511, 58.55, 59.043, 1,Down
Horace Mann Educators Corp,HMN, 16.6,-.64,-.03712, .15438, .2108, 10085, 10305.95,-.07716, 18.36, 20120427, 10.51, 20111007, 18.36, 20120427, 16.55, 20120518,, 20120518, 16.6, 17, 0,Down
Hormel Foods Corp,HRL, 29.37, .26, .00893, .01276, .00273, 43456, 37009.65,-.32008, 30.5, 20110722, 25.87, 20110826, 29.69, 20120518, 27.98, 20120413,, 20120511, 29.11, 28.944, 1,Up
Hornbeck Offshore Services Inc,HOS, 33.82,-2.21,-.06134, .00059, .09026, 36459, 34244.6,-.09279, 43.83, 20120405, 19.8, 20110826, 43.83, 20120405, 33.67, 20120518,, 20120504, 38.15, 38.082, 2,Down
DR Horton Inc,DHI, 16.01,-1.12,-.06538, .23344, .26963, 507003, 413310.3, .20441, 17.91, 20120504, 8.03, 20111007, 17.91, 20120504, 13.45, 20120309,, 20111021, 10.83, 15.419, 30,Up
Hospira Inc,HSP, 31.87,-1.47,-.04409, .05147, .04939, 57381, 74212.25,-.29824, 57.12, 20110701, 26.92, 20111202, 38.49, 20120330, 31.73, 20120518,, 20120504, 33.88, 34.934, 2,Down
Hospitality Properties Trust,HPT, 23.66,-1.85,-.07252, .00169, .02959, 24054, 29724.45,-.34264, 27.99, 20120504, 19, 20110812, 27.99, 20120504, 23.62, 20120518,, 20120511, 25.51, 25.842, 1,Down
Host Hotels & Resorts Inc,HST, 14.11,-2.02,-.12523,-.05871,-.04469, 424761, 394371.15,-.15209, 17.81, 20110708, 9.78, 20111007, 17.2, 20120504, 14.04, 20120518,, 20120504, 16.27, 16.252, 2,Down
Hub Group Inc,HUBG, 34.2,-.08,-.00233, .04779, .05458, 8782, 10575.8,-.3425, 40.16, 20110708, 25.77, 20110923, 37.47, 20120420, 33.09, 20120518,, 20120504, 34.86, 34.979, 2,Down
Hubbell Inc,HUB.B, 73.03,-3.17,-.0416, .07255, .09228, 10792, 9661.55,-.1507, 81.62, 20120504, 46.81, 20111007, 81.62, 20120504, 72.33, 20120518,, 20120518, 73.03, 76.106, 0,Down
Hudson City Bancorp Inc,HCBK, 6.075,-.395,-.06105,-.11054,-.028, 197023, 255402,-.08865, 9.4, 20110520, 5.09, 20111125, 7.62, 20120323, 6.04, 20120518,, 20120504, 6.77, 6.834, 2,Down
Humana Inc,HUM, 74.53,-3.79,-.04839,-.19209,-.1493, 83256, 90564.75, .10987, 96.46, 20120120, 65.2, 20111007, 93.36, 20120330, 74.2, 20120518,, 20120427, 87.82, 85.408, 3,Down
JB Hunt Transport Services Inc,JBHT, 52.57,-2.69,-.04868, .17554, .16641, 46475, 41146.05,-.21589, 57.43, 20120420, 34.42, 20110923, 57.43, 20120420, 49.98, 20120309,, 20120518, 52.57, 53.754, 0,Down
Huntington Bancshares Inc/OH,HBAN, 6.155,-.385,-.05887, .06121, .12113, 624469, 653433.15,-.10445, 6.83, 20120504, 4.46, 20110909, 6.83, 20120504, 5.49, 20120309,, 20120518, 6.155, 6.237, 0,Down
Huntington Ingalls Industries Inc,HII, 35.84,-.84,-.0229, .1096, .14578, 12641, 11821.7,-.30643, 41.55, 20120330, 22.62, 20111007, 41.55, 20120330, 35.35, 20120302,, 20120511, 36.68, 38.28, 1,Down
ICU Medical Inc,ICUI, 52.5,-1.31,-.02434, .16796, .16667, 3769, 3705.5, .14988, 53.98, 20120518, 35.58, 20111007, 53.98, 20120518, 45.01, 20120309,, 20111202, 43.41, 49.665, 24,Up
IDACORP Inc,IDA, 38.28,-.91,-.02322,-.07087,-.09738, 10397, 11799.2,-.28607, 42.89, 20120106, 33.88, 20110812, 42.16, 20120224, 38.2, 20120518,, 20120316, 40.79, 40.626, 9,Down
IDEX Corp,IEX, 38.75,-3.26,-.0776, .01974, .04419, 19395, 18462.2,-.25397, 47.279, 20110708, 29.29, 20111007, 44.138, 20120504, 38.68, 20120518,, 20120518, 38.75, 41.574, 0,Down
IDEXX Laboratories Inc,IDXX, 82.12,-6,-.06809, .03608, .06705, 13268, 12506.95,-.23826, 89.62, 20120504, 63.83, 20111007, 89.62, 20120504, 81.95, 20120518,, 20120518, 82.12, 86.14, 0,Down
II-VI Inc,IIVI, 18.73,-1.14,-.05737, .02462, .02015, 9885, 13097.25,-.25052, 29.49, 20110527, 15.8, 20111028, 24.63, 20120330, 18.63, 20120518,, 20120420, 21.24, 21.777, 4,Down
ION Geophysical Corp,IO, 5.91,-.85,-.12574,-.05742,-.03589, 68996, 77634.9,-.15664, 11.16, 20110722, 4.2, 20111007, 7.74, 20120504, 5.285, 20120413,, 20120511, 6.76, 6.815, 1,Down
IPC The Hospitalist Co Inc,IPCM, 34.31,-2.52,-.06842,-.24841,-.24956, 8423, 10848.6, .53401, 52.234, 20110729, 29.7, 20120113, 40, 20120427, 33.71, 20120518,, 20120518, 34.31, 35.384, 0,Down
ITT Corp,ITT, 20.55,-1.39,-.06335, .01381, .06311, 46430, 64345.75,-.71882, 25.59, 20120302, 13.14, 20111007, 25.59, 20120302, 20.53, 20120518,, 20120504, 21.97, 22.086, 2,Down
ITT Educational Services Inc,ESI, 60.61,-1.57,-.02525,-.05074, .06539, 17719, 23150.3,-.1498, 95.52, 20110722, 50.22, 20111223, 75.96, 20120224, 58.86, 20120420,, 20120504, 62.91, 67.019, 2,Down
Iconix Brand Group Inc,ICON, 14.74,-.19,-.01273,-.11205,-.09515, 44098, 48205.55, .29156, 26.05, 20110722, 14.27, 20120427, 21.95, 20120224, 14.27, 20120427,, 20120309, 16.85, 17.528, 10,Down
iGATE Corp,IGTE, 16.61,-1.58,-.08686, .04269, .05594, 8629, 11579.9,-.09537, 19.97, 20120504, 9.32, 20110826, 19.97, 20120504, 16.02, 20120413,, 20120518, 16.61, 17.84, 0,Down
Illinois Tool Works Inc,ITW, 53.55,-2.84,-.05036, .12053, .14644, 166831, 134582.75,-.31691, 59.27, 20110708, 39.12, 20111007, 58.265, 20120427, 53.35, 20120518,, 20120518, 53.55, 55.482, 0,Down
Independent Bank Corp/Rockland MA,INDB, 27.6,-.58,-.02058,-.01182, .01136, 1948, 2582.25,-.33799, 29.79, 20120120, 20.23, 20110923, 29.47, 20120323, 26.37, 20120309,, 20120504, 28.01, 28.236, 2,Down
Infinity Property & Casualty Corp,IPCC, 53.72, 1.6, .0307,-.0582,-.05323, 1465, 1805.65,-.19454, 68.53, 20120210, 43.64, 20110812, 60.22, 20120224, 50.75, 20120413,, 20120302, 53.17, 55.8, 11,Down
Informatica Corp,INFA, 41.57,-3.69,-.08153, .15794, .12564, 75281, 68257.85,-.15521, 62.42, 20110708, 34.15, 20120113, 54.49, 20120405, 41.47, 20120518,, 20120504, 45.95, 48.061, 2,Down
InfoSpace Inc,INSP, 12.58,-.39,-.03007, .14053, .14468, 33698, 19043.65, .5009, 13.98, 20120511, 7.963, 20110617, 13.98, 20120511, 10.73, 20120511,, 20120511, 12.97, 12.109, 1,Up
Ingersoll-Rand PLC,IR, 40.15,-3.07,-.07103, .2539, .31769, 163914, 194844,-.23904, 50.51, 20110520, 25.86, 20111007, 45.62, 20120511, 37.34, 20120309,, 20120106, 32.02, 39.941, 19,Up
Ingram Micro Inc,IM, 18.05,-.61,-.03269,-.00606,-.0077, 106766, 53162.1,-.27872, 19.8, 20120210, 15.45, 20111007, 19.75, 20120224, 18, 20120518,, 20120511, 18.66, 18.952, 1,Down
Inland Real Estate Corp,IRC, 8.15,-.18,-.02161, .07378, .07096, 17391, 14814.1,-.35499, 9.65, 20120217, 6.57, 20111007, 9.05, 20120405, 8.09, 20120518,, 20120504, 8.32, 8.594, 2,Down
Innophos Holdings Inc,IPHS, 47.07,-1.68,-.03446,-.06995,-.03068, 11019, 9729.2, .44947, 52.22, 20120203, 36.18, 20111007, 51.52, 20120405, 44.795, 20120309,, 20120504, 48, 49.317, 2,Down
Insight Enterprises Inc,NSIT, 15.54,-1.17,-.07002,-.05474, .01635, 12422, 10266.65,-.19037, 23.14, 20120405, 13.01, 20111125, 23.14, 20120405, 15.4, 20120518,, 20120504, 17.42, 19.265, 2,Down
Insperity Inc,NSP, 24.99,-1.15,-.04399,-.03662,-.0142, 6229, 5508.95,-.12031, 32.26, 20110708, 19.85, 20110923, 31.137, 20120405, 24.85, 20120518,, 20120504, 26.06, 28.401, 2,Down
Integra LifeSciences Holdings Corp,IART, 32.96,-2.36,-.06682, .34586, .06909, 6838, 15936.2, .34355, 51.54, 20110603, 23.09, 20120113, 38.43, 20120504, 30, 20120224,, 20120518, 32.96, 33.054, 0,Down
Integrated Device Technology Inc,IDTI, 5.36,-.5,-.08532,-.0219,-.01832, 84668, 87187.3, .17819, 8.59, 20110520, 4.7, 20111007, 7.52, 20120330, 5.35, 20120518,, 20120504, 5.98, 6.456, 2,Down
Integrys Energy Group Inc,TEG, 53.21,-.73,-.01353, .00038,-.0179, 20112, 22068.4,-.22238, 55.15, 20120504, 42.76, 20110812, 55.15, 20120504, 50.89, 20120413,, 20120420, 53.2, 53.207, 4,Up
Intel Corp,INTC, 26.07,-1.56,-.05646, .03248, .07505, 1947382, 1966965.95,-.30934, 29.27, 20120504, 19.16, 20110819, 29.27, 20120504, 26.05, 20120518,, 20120518, 26.07, 27.297, 0,Down
Inter Parfums Inc,IPAR, 15.67, .07, .00449, .02318, .00707, 3338, 4185.05,-.1671, 24.8, 20110715, 13.75, 20110812, 17.67, 20120302, 15, 20120323,, 20120427, 15.92, 16.452, 3,Down
Interactive Brokers Group Inc,IBKR, 14.09,-.33,-.02288,-.06997,-.05689, 27915, 23827.55,-.20177, 17.49, 20120405, 13, 20110812, 17.49, 20120405, 14.04, 20120518,, 20120420, 15.15, 15.584, 4,Down
Interactive Intelligence Group Inc,ININ, 25.46, .01, .00039, .03918, .11082, 4316, 4901.45,-.19952, 40.92, 20110729, 20.76, 20111125, 32.335, 20120420, 24.66, 20120518,, 20120504, 26.92, 28.551, 2,Down
IntercontinentalExchange Inc,ICE, 123.59,-.39,-.00315, .0746, .02522, 32690, 32440.05,-.0216, 142.75, 20120316, 102.57, 20110812, 142.75, 20120316, 121.25, 20120518,, 20120504, 127.29, 128.958, 2,Down
Interface Inc,IFSIA, 12.67,-.99,-.07247, .15708, .09792, 11560, 19607.9,-.06325, 20.48, 20110708, 9.75, 20111125, 14.89, 20120427, 11.13, 20120224,, 20120518, 12.67, 13.308, 0,Down
Intermec Inc,IN, 5.48,-.08,-.01439,-.23783,-.20117, 18514, 14866.1,-.08524, 12.21, 20110520, 4.97, 20120427, 7.97, 20120323, 4.97, 20120427,, 20120405, 6.99, 6.679, 6,Down
Interpublic Group of Cos Inc/The,IPG, 10.75,-.85,-.07328, .04066, .10483, 264599, 301871.35,-.23237, 12.91, 20110708, 6.73, 20111007, 12.17, 20120504, 10.52, 20120413,, 20120518, 10.75, 11.03, 0,Down
Intersil Corp,ISIL, 10.43,-.2,-.01881, .00676,-.00096, 72563, 76922.35, .2365, 14.88, 20110520, 9.8, 20111007, 11.82, 20120302, 9.95, 20120427,, 20120405, 10.83, 10.894, 6,Down
Interval Leisure Group Inc,IILG, 16.58,-1.02,-.05795, .22815, .21822, 7991, 9248.3, .07748, 20.24, 20120511, 10.19, 20110812, 20.24, 20120511, 13.02, 20120309,, 20120309, 15.51, 15.626, 10,Up
Intevac Inc,IVAC, 7.87,-.27,-.03317,-.0187, .06351, 2332, 3836,-.15636, 11.9, 20110603, 6.11, 20111125, 9.36, 20120504, 7.13, 20120309,, 20120504, 7.99, 8.501, 2,Down
International Bancshares Corp,IBOC, 18.29,-.8,-.04191,-.03889,-.00245, 7722, 10756.65,-.22995, 21.89, 20120330, 12.41, 20111007, 21.89, 20120330, 18.22, 20120518,, 20120504, 18.82, 19.61, 2,Down
International Business Machines Corp,IBM, 195.88,-5.29,-.0263, .07308, .06526, 223826, 207462.85,-.28456, 210.69, 20120405, 157.13, 20110819, 210.69, 20120405, 192.46, 20120224,, 20120518, 195.88, 198.308, 0,Down
International Flavors & Fragrances Inc,IFF, 55.4,-2.58,-.0445, .0439, .05685, 36249, 28802.15,-.34191, 65.24, 20110708, 51.2, 20111223, 60.91, 20120504, 55.18, 20120518,, 20120518, 55.4, 57.702, 0,Down
International Game Technology,IGT, 14,-1.13,-.07469,-.19215,-.18605, 162843, 204236.05, .06836, 19.15, 20110729, 13.38, 20110923, 17.37, 20120330, 13.9, 20120518,, 20120413, 16.36, 15.841, 5,Down
International Paper Co,IP, 28.88,-2.4,-.07673,-.06658,-.02432, 305614, 237316.6,-.08064, 36.5, 20120316, 21.55, 20111007, 36.5, 20120316, 28.61, 20120518,, 20120504, 32.13, 32.424, 2,Down
International Rectifier Corp,IRF, 17.62,-1.75,-.09035,-.13116,-.09269, 21352, 26445.35,-.08691, 31.06, 20110520, 17.28, 20110819, 23.55, 20120330, 17.59, 20120518,, 20120504, 19.96, 21.255, 2,Down
International Speedway Corp,ISCA, 24.01,-1.11,-.04419,-.05398,-.05286, 7059, 7434.85,-.02541, 30.9, 20110708, 20.08, 20111007, 28.73, 20120405, 23.96, 20120518,, 20120427, 26.61, 26.354, 3,Down
Intrepid Potash Inc,IPI, 19.02,-1.88,-.08995,-.16542,-.15952, 42614, 30493.45,-.18194, 35.65, 20110909, 18.97, 20120518, 26.32, 20120224, 18.97, 20120518,, 20120504, 21.99, 23.303, 2,Down
Intuit Inc,INTU, 54.51,-1.32,-.02364, .02617, .03651, 139116, 107079.1,-.2436, 62.33, 20120224, 39.87, 20110819, 62.33, 20120224, 53.38, 20120518,, 20120504, 56.9, 57.78, 2,Down
Intuitive Surgical Inc,ISRG, 511.24,-47.71,-.08536, .11028, .10417, 16417, 16083.05,-.12293, 594.89, 20120420, 320, 20110826, 594.89, 20120420, 500, 20120224,, 20120518, 511.24, 529.291, 0,Down
Invacare Corp,IVC, 14.6,-.71,-.04637,-.07125,-.04513, 4791, 7974,-.3877, 34.52, 20110708, 14.54, 20111209, 18.19, 20120323, 14.54, 20120518,, 20120405, 15.82, 16.41, 6,Down
Invesco Ltd,IVZ, 21.13,-2.12,-.09118, .01733, .05177, 240198, 203814.45,-.28203, 26.94, 20120330, 14.515, 20111007, 26.94, 20120330, 21.07, 20120518,, 20120504, 23.7, 24.146, 2,Down
Investment Technology Group Inc,ITG, 9.06,-.01,-.0011,-.17109,-.16189, 30538, 22123.85,-.12998, 15.49, 20110520, 8.85, 20120518, 12.36, 20120330, 8.85, 20120518,, 20120413, 10.35, 10.311, 5,Down
Iron Mountain Inc,IRM, 28.53,-2.41,-.07789,-.09772,-.0737, 91346, 75121.3,-.19432, 35.79, 20110715, 27.68, 20110812, 32.2, 20120302, 28.35, 20120323,, 20120518, 28.53, 30.004, 0,Down
Itron Inc,ITRI, 33.5,-6.7,-.16667,-.08893,-.06346, 38170, 23038.65,-.09987, 55.59, 20110520, 26.9, 20111007, 47.88, 20120224, 33.45, 20120518,, 20120427, 41.68, 41.875, 3,Down
J&J Snack Foods Corp,JJSF, 53.67,-2.33,-.04161, .01918, .00732, 2493, 2039.55,-.09786, 57.64, 20120427, 43.25, 20110812, 57.64, 20120427, 48.57, 20120427,, 20120427, 56.33, 52.798, 3,Up
j2 Global Inc,JCOM, 23.62,-1.32,-.05293,-.17065,-.16063, 17876, 20803.75,-.09196, 32.674, 20110916, 23.55, 20120518, 30.99, 20120302, 23.55, 20120518,, 20120330, 28.68, 27.178, 7,Down
JAKKS Pacific Inc,JAKK, 18.71, .21, .01135, .40045, .32601, 6650, 8804.95,-.43611, 20.45, 20110520, 13.288, 20120113, 19.39, 20120427, 14.51, 20120224,, 20120323, 16.75, 17.039, 8,Up
JDA Software Group Inc,JDAS, 27.34,-.41,-.01477,-.16494,-.15591, 14604, 20791.6, .59983, 34.83, 20111028, 22.09, 20111007, 29.4, 20120427, 24.523, 20120309,, 20120504, 27.5, 27.687, 2,Down
JDS Uniphase Corp,JDSU, 9.86,-.83,-.07764,-.11331,-.05556, 234028, 306742.2,-.12118, 21.33, 20110520, 8.59, 20111007, 15.03, 20120224, 9.82, 20120518,, 20120427, 12.51, 12.625, 3,Down
JPMorgan Chase & Co,JPM, 33.49,-3.47,-.09389,-.05288, .00722, 4332066, 1801196.6,-.161, 46.49, 20120330, 27.85, 20111007, 46.49, 20120330, 32.97, 20120518,, 20120511, 36.96, 40.274, 1,Down
Jabil Circuit Inc,JBL, 18.91,-1.13,-.05639,-.09391,-.03815, 178829, 144122.5,-.28782, 27.4, 20120323, 13.94, 20110819, 27.4, 20120323, 18.85, 20120518,, 20120413, 23.03, 22.935, 5,Down
Jack in the Box Inc,JACK, 23.66, 1.14, .05062, .09335, .13206, 32211, 17026,-.14891, 24.59, 20120224, 18.25, 20110819, 24.59, 20120224, 22.04, 20120511,New, 20120518, 23.66, 23.015, 0,Up
Jacobs Engineering Group Inc,JEC, 36.14,-2.72,-.06999,-.12218,-.10941, 61653, 52156.15,-.28595, 48.17, 20120224, 30.74, 20111007, 48.17, 20120224, 36, 20120518,, 20120504, 39.55, 42.84, 2,Down
Janus Capital Group Inc,JNS, 6.82,-.58,-.07838, .03333, .08082, 202146, 178112.5,-.35996, 11.03, 20110520, 5.36, 20111007, 9.7, 20120323, 6.79, 20120518,, 20120427, 7.7, 8.011, 3,Down
Jefferies Group Inc,JEF, 12.8,-1.55,-.10801,-.07581,-.06909, 110679, 112835.2,-.54286, 23.3, 20110520, 9.5, 20111118, 19.82, 20120323, 12.75, 20120518,, 20120420, 16.46, 16.08, 4,Down
JetBlue Airways Corp,JBLU, 4.15,-.65,-.13542,-.23853,-.20192, 226813, 269889.9, .11469, 6.38, 20110520, 3.4, 20111125, 5.81, 20120224, 4.06, 20120518,, 20120309, 4.98, 5.272, 10,Down
John Bean Technologies Corp,JBT, 14.73,-1,-.06357,-.09576,-.04164, 8456, 6471.9,-.18895, 19.78, 20110527, 13.16, 20111007, 18.2, 20120224, 14.61, 20120518,, 20120504, 15.78, 16.361, 2,Down
John Wiley & Sons Inc,JW.A, 43.75,-1.42,-.03144,-.03443,-.01464, 5089, 8180.9, .40685, 53.04, 20110708, 41.89, 20111007, 48.22, 20120330, 43.48, 20120518,, 20120420, 45.62, 45.884, 4,Down
Johnson & Johnson,JNJ, 63.35,-.99,-.01539,-.02283,-.034, 799822, 518868.8,-.12008, 68.05, 20110708, 59.08, 20110812, 66.3, 20120405, 62.76, 20120420,, 20120504, 64.74, 64.708, 2,Down
Johnson Controls Inc,JCI, 29.55,-2.27,-.07134,-.10913,-.0547, 316097, 270071.65,-.04138, 42.92, 20110708, 24.29, 20111007, 35.5, 20120224, 29.43, 20120518,, 20120405, 31.72, 32.356, 6,Down
Jones Lang LaSalle Inc,JLL, 70.14,-7.74,-.09938, .09303, .14496, 21425, 18061.45,-.28193, 99.89, 20110708, 46.01, 20111007, 87.52, 20120316, 69.77, 20120518,, 20120511, 77.88, 79.145, 1,Down
Jos A Bank Clothiers Inc,JOSB, 45.72,-.92,-.01973,-.01614,-.06235, 19137, 17678.7, .14225, 57.14, 20110603, 40.46, 20110819, 54.995, 20120316, 45.43, 20120518,, 20120330, 50.41, 48.961, 7,Down
Joy Global Inc,JOY, 60.64,-4.27,-.06578,-.21461,-.19114, 137473, 115162.9, .06924, 101.44, 20110722, 57.48, 20111007, 94, 20120224, 58.68, 20120518,, 20120302, 85.8, 78.059, 11,Down
Juniper Networks Inc,JNPR, 17.53,-.42,-.0234,-.14195,-.14111, 106129, 109983.25,-.13018, 40.36, 20110520, 16.73, 20111007, 24.31, 20120224, 16.97, 20120518,, 20120405, 21.25, 21.1, 6,Down
K-Swiss Inc,KSWS, 2.88,-.27,-.08571,-.02041,-.0137, 6354, 8727.15,-.42192, 11.79, 20110722, 2.47, 20111216, 4.59, 20120323, 2.77, 20120518,, 20120504, 3.09, 3.551, 2,Down
KB Home,KBH, 7.08,-1.05,-.12915,-.01667, .05357, 303639, 333087.7, .44023, 13.12, 20120316, 5.02, 20111007, 13.12, 20120316, 6.77, 20120518,, 20120330, 8.9, 9.59, 7,Down
KBR Inc,KBR, 26.28,-3.56,-.1193,-.08144,-.05705, 103714, 82628.35, .12414, 39.34, 20110708, 20.86, 20111007, 38, 20120330, 26.215, 20120518,, 20120504, 30.24, 32.16, 2,Down
KLA-Tencor Corp,KLAC, 45.56,-4.47,-.08935,-.04546,-.05575, 139542, 128610.65,-.16387, 55.43, 20120427, 33.2, 20110909, 55.43, 20120427, 45.55, 20120518,, 20120504, 49.86, 51.319, 2,Down
Kaiser Aluminum Corp,KALU, 50.62,-.95,-.01842, .04565, .10331, 10951, 6903.15, .0056, 57.29, 20110805, 40.12, 20111007, 54.94, 20120504, 46.15, 20120309,, 20120405, 48.12, 49.806, 6,Up
Kaman Corp,KAMN, 33.04,-.33,-.00989, .18636, .20937, 555, 7306.35,-.06317, 38.395, 20110513, 25.73, 20111007, 33.59, 20120203, 26.1, 20120106,, 20120113, 30.35, 30.755, 4,Up
Kansas City Southern,KSU, 64.72,-6.94,-.09685,-.07118,-.04838, 81051, 50264.8,-.22041, 79.5, 20120504, 45.63, 20110826, 79.5, 20120504, 64.61, 20120518,, 20120511, 71.66, 71.214, 1,Down
KapStone Paper and Packaging Corp,KS, 16.13,-1.05,-.06112,-.05118, .02478, 17097, 14406.9, .28678, 21.31, 20120330, 12.44, 20110812, 21.31, 20120330, 15.99, 20120518,, 20120413, 18.56, 18.151, 5,Down
Kaydon Corp,KDN, 22.32,-1.04,-.04452,-.29233,-.2682, 24183, 17139.6, .24914, 39.22, 20120302, 22.25, 20120518, 39.22, 20120302, 22.25, 20120518,, 20120330, 25.51, 29.531, 7,Down
Kellogg Co,K, 50.37,-.62,-.01216,-.00277,-.00395, 89192, 101591.75,-.02413, 57.51, 20110520, 48.1, 20111202, 54.2, 20120420, 49.95, 20120504,, 20120427, 50.35, 51.793, 3,Down
Kelly Services Inc,KELYA, 12.73,-.99,-.07216,-.15974,-.06944, 6128, 10714, .14391, 19.57, 20110520, 10.77, 20111007, 16.42, 20120224, 12.66, 20120518,, 20120413, 14.32, 14.844, 5,Down
Kemper Corp,KMPR, 28.48,-2.04,-.06684,-.00836,-.02499, 3231, 2386.4,-.26251, 31.22, 20120511, 22.07, 20111007, 31.22, 20120511, 28.25, 20120224,, 20120518, 28.48, 29.441, 0,Down
Kennametal Inc,KMT, 34.84,-4.16,-.10667,-.08796,-.046, 64228, 35621.65,-.19254, 47.82, 20120316, 29.3, 20111007, 47.82, 20120316, 34.73, 20120518,, 20120427, 42.57, 42.068, 3,Down
Kensey Nash Corp,KNSY, 38.39,-.11,-.00286, .85908, 1.00052, 6677, 4413.85, .80179, 38.69, 20120511, 18.17, 20111223, 38.69, 20120511, 22.05, 20120302,, 20120309, 24.1, 29.726, 10,Up
KeyCorp,KEY, 7.41,-.48,-.06084,-.07143,-.03641, 634365, 691758.55,-.02865, 8.82, 20120323, 5.59, 20111007, 8.82, 20120323, 7.36, 20120518,, 20120413, 7.97, 7.999, 5,Down
Kilroy Realty Corp,KRC, 45.45,-2.65,-.05509, .18205, .19385, 37589, 37190.65, .24983, 48.97, 20120511, 28.34, 20111007, 48.97, 20120511, 42.6, 20120224,, 20111209, 36.49, 45.261, 23,Up
Kimberly-Clark Corp,KMB, 78.83,-.56,-.00705, .08536, .07164, 122981, 116790.7,-.15625, 80, 20120518, 61, 20110812, 80, 20120518, 70.94, 20120224,, 20120224, 71.81, 75.21, 12,Up
Kimco Realty Corp,KIM, 17.79,-1.82,-.09281, .08146, .09544, 157650, 171837.25,-.17179, 20.31, 20110722, 13.55, 20111007, 19.955, 20120504, 17.72, 20120518,, 20120518, 17.79, 18.738, 0,Down
Kindred Healthcare Inc,KND, 8.3,-.28,-.03263,-.25827,-.29482, 42526, 40355.15,-.125, 25.28, 20110603, 7.6, 20120427, 12.65, 20120224, 7.6, 20120427,, 20120217, 11.78, 10.449, 13,Down
Kirby Corp,KEX, 55.18,-6.82,-.11,-.17568,-.16191, 67569, 24998.6, .26009, 70.61, 20120316, 47.23, 20110812, 70.61, 20120316, 53.58, 20120518,, 20120504, 64.64, 64.486, 2,Down
Kirkland's Inc,KIRK, 10.66,-2.53,-.19181,-.22076,-.1985, 8359, 5974.45,-.33836, 17.42, 20120316, 7.69, 20110819, 17.42, 20120316, 10.1, 20120518,, 20120413, 14.32, 14.626, 5,Down
Kite Realty Group Trust,KRG, 4.93,-.11,-.02183, .09556, .09313, 8427, 8136.1,-.20392, 5.62, 20120224, 3.193, 20111007, 5.62, 20120224, 4.68, 20120309,, 20120504, 5.01, 5.119, 2,Down
Knight Transportation Inc,KNX, 16.21,-.06,-.00369, .02725, .03645, 36606, 29094.5,-.244, 18.94, 20120127, 12.63, 20111007, 18.37, 20120316, 15.975, 20120427,, 20120413, 16.69, 17.102, 5,Down
Kohl's Corp,KSS, 47.19,-.99,-.02055, .01462,-.04377, 239353, 201878.8,-.08399, 57.39, 20110722, 42.14, 20110916, 52.68, 20120224, 46.14, 20120518,, 20120511, 48.18, 49.241, 1,Down
Kopin Corp,KOPN, 3.17,-.39,-.10955,-.19338,-.18299, 11983, 9056.55,-.20209, 5.22, 20110603, 3.07, 20111007, 4.2, 20120330, 3.17, 20120518,, 20120427, 3.64, 3.68, 3,Down
Koppers Holdings Inc,KOP, 34.47,-3.48,-.0917, .03607, .0032, 5945, 5781.4,-.1739, 40.96, 20110520, 23.59, 20110930, 40.37, 20120504, 34.27, 20120518,, 20120511, 37.95, 37.831, 1,Down
Korn/Ferry International,KFY, 13.73,-.61,-.04254,-.24018,-.19519, 10930, 15481.45,-.32579, 23.98, 20110708, 11.25, 20111007, 17.09, 20120405, 13.67, 20120518,, 20120405, 16.43, 15.884, 6,Down
Kraft Foods Inc,KFT, 38.49,-.55,-.01409, .02503, .03025, 474879, 401413.7,-.11814, 39.99, 20120504, 31.88, 20111007, 39.99, 20120504, 36.75, 20120413,, 20120420, 38.54, 38.455, 4,Up
Kraton Performance Polymers Inc,KRA, 19.59,-3.37,-.14678,-.18443,-.03498, 18556, 18469.8,-.20996, 41.84, 20110708, 14.37, 20111007, 30.15, 20120224, 19.486, 20120518,, 20120427, 26.48, 25.894, 3,Down
Kroger Co/The,KR, 21.81,-1.16,-.0505,-.09839,-.0995, 238759, 254718.1,-.11139, 25.85, 20110722, 21.14, 20110916, 24.78, 20120302, 21.76, 20120518,, 20120405, 23.84, 23.378, 6,Down
Kulicke & Soffa Industries Inc,KLIC, 10.83,-.98,-.08298, .04942, .17081, 32321, 39979.45,-.3757, 13.69, 20120504, 6.71, 20111007, 13.69, 20120504, 10.6, 20120309,, 20120511, 11.81, 11.882, 1,Down
L-3 Communications Holdings Inc,LLL, 67.58,-2.95,-.04183, .0076, .0135, 38410, 35514.15,-.20325, 88.55, 20110701, 58.3, 20110923, 74.79, 20120427, 67.1, 20120413,, 20120518, 67.58, 70.31, 0,Down
LHC Group Inc,LHCG, 17.27,-.76,-.04215, .25875, .34606, 5090, 6413.75,-.22754, 27.67, 20110520, 12.34, 20111125, 20.26, 20120316, 16.65, 20120413,, 20120203, 16.28, 16.93, 15,Up
LKQ Corp,LKQX, 34.06,-1.48,-.04164, .09062, .13231, 51411, 35627.55, .0246, 36.34, 20120518, 20.38, 20110812, 36.34, 20120518, 29.25, 20120413,, 20120427, 33.94, 32.498, 3,Up
LSB Industries Inc,LXU, 26.52,-6,-.1845,-.15434,-.05387, 38270, 10433.65,-.10265, 49.21, 20110603, 24.85, 20111007, 42.28, 20120302, 24.85, 20120518,, 20120427, 34.41, 34.792, 3,Down
LSI Corp,LSI, 7.19,-.55,-.07106, .06994, .2084, 441414, 551131.85, .30311, 9.2, 20120316, 4.75, 20111007, 9.2, 20120316, 7.16, 20120518,, 20120504, 7.9, 8.016, 2,Down
LTC Properties Inc,LTC, 31.98,-1.16,-.035, .02271, .03629, 6202, 7346.05,-.26232, 33.63, 20120427, 20.4, 20110812, 33.63, 20120427, 30.11, 20120323,, 20120518, 31.98, 32.245, 0,Down
La-Z-Boy Inc,LZB, 13.46,-1.76,-.11564, .10782, .13109, 29945, 26019.05,-.15468, 16.43, 20120504, 6.76, 20111007, 16.43, 20120504, 13.15, 20120309,, 20120518, 13.46, 14.452, 0,Down
LaSalle Hotel Properties,LHO, 26.1,-2.77,-.09595, .03943, .07807, 48512, 35865.45,-.21349, 30.46, 20120504, 15.171, 20110826, 30.46, 20120504, 25.57, 20120309,, 20120518, 26.1, 28.193, 0,Down
Laboratory Corp of America Holdings,LH, 84.22,-2.5,-.02883,-.03649,-.02036, 40008, 39391.7,-.09839, 100.94, 20110520, 74.57, 20111007, 94.33, 20120405, 83.98, 20120518,, 20120413, 88.52, 88.486, 5,Down
Laclede Group Inc/The,LG, 38.53,-.33,-.00849,-.04273,-.04794, 3554, 4676.75,-.2564, 43, 20120203, 32.9, 20110812, 42.31, 20120224, 38.41, 20120518,, 20120316, 39.77, 40.488, 9,Down
Lam Research Corp,LRCX, 37.57,-3.85,-.09295,-.00714, .01486, 243188, 165285.85, .12932, 48.88, 20110603, 34.81, 20111223, 45.29, 20120330, 37.44, 20120518,, 20120504, 40.24, 41.802, 2,Down
Lamar Advertising Co,LAMR, 24.19,-2.15,-.08162,-.12292,-.12036, 50705, 34349.2,-.28248, 34.19, 20120224, 16.49, 20110923, 34.19, 20120224, 24.11, 20120518,, 20120504, 27.09, 29.395, 2,Down
Lancaster Colony Corp,LANC, 63.91,-1.61,-.02457,-.06972,-.07831, 2976, 3505.35,-.39071, 72.04, 20111223, 53.6, 20110819, 69.28, 20120224, 62.74, 20120413,, 20120302, 63.96, 66.445, 11,Down
Landauer Inc,LDR, 49.45,-.95,-.01885,-.05359,-.03981, 1139, 1587,-.22208, 63.71, 20110708, 44.03, 20110812, 57.05, 20120224, 49.3, 20120518,, 20120413, 51.3, 53.902, 5,Down
Landstar System Inc,LSTR, 52.67,-1.52,-.02805, .12112, .09912, 16088, 15750.45,-.04903, 59.02, 20120405, 36.64, 20110826, 59.02, 20120405, 51.45, 20120224,, 20120511, 54.19, 54.602, 1,Down
Lawson Products Inc/DE,LAWS, 10.77,-.51,-.04521,-.29191,-.30201, 4624, 1109.45, .57772, 21.265, 20110708, 10.6, 20120518, 17.54, 20120224, 10.6, 20120518,, 20120316, 15.45, 14.666, 9,Down
Legg Mason Inc,LM, 24.11, .68, .02902, .00879, .00249, 221981, 97627.85,-.18121, 34.4, 20110520, 22.36, 20120518, 29.486, 20120316, 22.36, 20120518,, 20120413, 25.46, 25.925, 5,Down
Leggett & Platt Inc,LEG, 19.89,-.94,-.04513,-.1261,-.13672, 97885, 94254.55, .09744, 26.49, 20110520, 17.8, 20110812, 23.98, 20120427, 19.75, 20120518,, 20120427, 21.99, 21.978, 3,Down
Lender Processing Services Inc,LPS, 22.23,-2.46,-.09964, .41143, .47512, 26106, 56115.85,-.15293, 29.5, 20110520, 12.91, 20111007, 27.15, 20120420, 21.25, 20120309,, 20120518, 22.23, 22.636, 0,Down
Lennar Corp,LEN, 26.18,-2.27,-.07979, .28333, .33232, 472560, 323314, .17914, 30.12, 20120518, 12.14, 20111007, 30.12, 20120518, 22.01, 20120224,, 20111021, 16.73, 25.436, 30,Up
Lennox International Inc,LII, 40.59,-3.28,-.07477, .14726, .20267, 25630, 24133.8,-.25761, 48.45, 20110520, 24.37, 20110923, 44.62, 20120504, 36.77, 20120413,, 20111202, 33.97, 40.549, 24,Up
Leucadia National Corp,LUK, 20.99,-2.31,-.09914,-.12139,-.07696, 151703, 50152.9,-.26827, 37.42, 20110520, 20.19, 20111125, 29.58, 20120224, 20.835, 20120518,, 20120405, 24.87, 26.304, 6,Down
Lexington Realty Trust,LXP, 8.3,-.78,-.0859, .1008, .10814, 52546, 55173,-.13651, 9.7, 20110708, 5.71, 20111007, 9.34, 20120323, 8.2, 20120224,, 20120518, 8.3, 8.756, 0,Down
Lexmark International Inc,LXK, 26.13,-2.18,-.077,-.23372,-.20986, 44574, 49755.25,-.33331, 38.34, 20120224, 25.87, 20111007, 38.34, 20120224, 26.04, 20120518,, 20120323, 34.28, 32.761, 8,Down
Liberty Property Trust,LRY, 34.21,-2.37,-.06479, .07579, .10784, 36627, 45441.15,-.17903, 37.23, 20120504, 26.06, 20110812, 37.23, 20120504, 33.21, 20120309,, 20120518, 34.21, 35.051, 0,Down
Life Technologies Corp,LIFE, 41.01,-2.67,-.06113,-.03642, .05397, 74897, 91616.5,-.12461, 55.91, 20110520, 35.3, 20110826, 49.2, 20120330, 40.93, 20120518,, 20120427, 46.31, 46.224, 3,Down
Life Time Fitness Inc,LTM, 42.4,-1.49,-.03395,-.05378,-.09305, 27734, 21209.9, .04937, 52.68, 20120330, 33.15, 20110610, 52.68, 20120330, 42.02, 20120518,, 20120413, 47.97, 47.568, 5,Down
LifePoint Hospitals Inc,LPNT, 34.53,-2.24,-.06092,-.06423,-.07052, 10826, 15621.25,-.341, 42.4, 20110520, 28.95, 20110812, 41, 20120427, 34.32, 20120518,, 20120504, 37.5, 38.861, 2,Down
Eli Lilly & Co,LLY, 40.44,-.82,-.01987, .01404,-.02695, 299273, 331156.05,-.16648, 42.03, 20120106, 33.75, 20110812, 41.82, 20120511, 38.56, 20120309,, 20120427, 41.3, 40.179, 3,Up
Ltd Brands Inc,LTD, 45.11,-3.31,-.06836, .16054, .11797, 164407, 142692.75,-.14913, 51.84, 20120504, 31.43, 20110812, 51.84, 20120504, 44.45, 20120224,, 20120518, 45.11, 46.838, 0,Down
Lincare Holdings Inc,LNCR, 23.43,-1.17,-.04756,-.05448,-.08868, 36162, 32301.25,-.3699, 30.891, 20110520, 19.65, 20110826, 27.6, 20120330, 23.42, 20120518,, 20120413, 24.65, 25.214, 5,Down
Lincoln Educational Services Corp,LINC, 6.05,-.17,-.02733,-.20604,-.23418, 5780, 6576.95,-.41895, 19.89, 20110708, 6.03, 20120518, 9.28, 20120224, 6.03, 20120518,, 20120302, 7.79, 7.841, 11,Down
Lincoln Electric Holdings Inc,LECO, 45.95,-3.18,-.06473, .15365, .17459, 14799, 14229.85,-.12559, 50.33, 20120504, 26.84, 20111007, 50.33, 20120504, 43.26, 20120413,, 20120518, 45.95, 46.478, 0,Down
Lincoln National Corp,LNC, 20.56,-3.02,-.12807, .02493, .0587, 252554, 217652.35,-.33731, 30.18, 20110520, 13.75, 20111007, 27.54, 20120316, 20.36, 20120518,, 20120504, 23.11, 23.733, 2,Down
Lindsay Corp,LNN, 55.25,-6.87,-.11059, .00036, .00656, 9887, 6927.35,-.15399, 73.03, 20110708, 46.03, 20111007, 70.13, 20120330, 52.981, 20120518,, 20120504, 62.83, 63.285, 2,Down
Linear Technology Corp,LLTC, 28.93,-1.72,-.05612,-.03759,-.03663, 90560, 112836.1,-.29441, 34.96, 20110520, 25.41, 20110812, 34.25, 20120302, 28.88, 20120518,, 20120504, 31.28, 32.431, 2,Down
Liquidity Services Inc,LQDT, 58.76,-5.92,-.09153, .57449, .59241, 36819, 22546.7, .32864, 66.57, 20120511, 18.68, 20110527, 66.57, 20120511, 40.21, 20120309,, 20110826, 22.55, 50.078, 38,Up
Lithia Motors Inc,LAD, 23.88,-1.25,-.04974, .12801, .09241, 28342, 18571.2,-.12196, 27.99, 20120504, 13.57, 20111007, 27.99, 20120504, 22.06, 20120518,, 20120511, 25.13, 25.409, 1,Down
Littelfuse Inc,LFUS, 57.52,-1.8,-.03034, .30283, .3383, 6234, 5335.65,-.25497, 64.99, 20120405, 36.65, 20111007, 64.99, 20120405, 51.8, 20120309,, 20120106, 44.15, 57.264, 19,Up
Live Nation Entertainment Inc,LYV, 9.13, .02, .0022,-.05487, .09868, 68882, 53089,-.15968, 12.44, 20110708, 7.14, 20111007, 10.77, 20120224, 8.01, 20120511,, 20120405, 9.09, 9.581, 6,Down
LivePerson Inc,LPSN, 16.03, 0, 0, .33583, .27729, 14464, 16864.8,-.09935, 17.57, 20120330, 9.22, 20111007, 17.57, 20120330, 14.57, 20120511,, 20111202, 12.47, 14.821, 24,Up
Liz Claiborne Inc,LIZ, 13,-.38,-.0284, .35276, .50637, 28021, 152296.45,-.11903, 15.39, 20120330, 4.02, 20110819, 15.39, 20120330, 9.58, 20120302,, 20111014, 7.6, 11.508, 31,Up
Lockheed Martin Corp,LMT, 82.78,-2.43,-.02852, .03501, .02324, 68708, 92233.3,-.24875, 92.24, 20120427, 66.36, 20110812, 92.24, 20120427, 82.6, 20120518,, 20120511, 85.21, 87.024, 1,Down
Loews Corp,L, 38.32,-2.32,-.05709, .01591, .0178, 52191, 53733.75,-.44098, 42.64, 20110708, 32.9, 20111007, 41.8, 20120504, 37.99, 20120309,, 20120518, 38.32, 39.362, 0,Down
LogMeIn Inc,LOGM, 30.88,-2.32,-.06988,-.18199,-.19896, 16068, 13765.1, .12463, 44.6, 20111209, 26.74, 20110826, 39.27, 20120224, 30.54, 20120518,, 20120210, 39.41, 36.832, 14,Down
Lorillard Inc,LO, 125.1,-3.68,-.02858, .09679, .09737, 43461, 60844.05,-.21792, 138.88, 20120413, 96.5, 20110610, 138.88, 20120413, 124.83, 20120518,, 20120518, 125.1, 126.839, 0,Down
Louisiana-Pacific Corp,LPX, 8.83,-.71,-.07442, .09012, .09418, 205459, 155695.45, .27303, 10.18, 20120323, 4.41, 20111007, 10.18, 20120323, 7.67, 20120224,, 20120518, 8.83, 8.856, 0,Down
Lowe's Cos Inc,LOW, 28.48,-1.14,-.03849, .08125, .12214, 924982, 688340.7,-.1536, 32.29, 20120420, 18.07, 20110812, 32.29, 20120420, 26.575, 20120224,, 20120518, 28.48, 29.398, 0,Down
Lufkin Industries Inc,LUFK, 59.03,-9.13,-.13395,-.16435,-.12301, 25404, 19630,-.27957, 91.94, 20110603, 42.1, 20111007, 85.68, 20120224, 58.61, 20120518,, 20120504, 72.3, 74.198, 2,Down
Lumber Liquidators Holdings Inc,LL, 28.04,-.87,-.03009, .51241, .58777, 26262, 26670.75, .2553, 30.12, 20120518, 13.43, 20110909, 30.12, 20120518, 18.65, 20120224,, 20111202, 17, 25.23, 24,Up
Lumos Networks Corp,LMOS, 8.49,-.02,-.00235,-.46061,-.44654, 3640, 3766.45, 0, 0, 0, 999999, 0, 14.61, 20120224, 7.65, 20120427,, 20120224, 13.63, 11.935, 12,Down
Lydall Inc,LDL, 12.32,-.25,-.01989, .32616, .29821, 2265, 2257.85,-.30687, 12.849, 20120511, 7.51, 20110923, 12.849, 20120511, 8.79, 20120309,, 20120316, 9.69, 10.828, 9,Up
M&T Bank Corp,MTB, 80.71,-4.09,-.04823, .01586, .05724, 29472, 29555,-.44776, 90, 20110708, 66.4, 20111007, 88, 20120427, 78.61, 20120309,, 20120518, 80.71, 83.69, 0,Down
M/I Homes Inc,MHO, 14.55, .2, .01394, .47866, .51562, 21112, 7735.45, .1891, 15.62, 20120518, 5.08, 20111021, 15.62, 20120518, 10.42, 20120309,, 20111111, 8.99, 13.183, 27,Up
MAXIMUS Inc,MMS, 46.03,-.88,-.01876, .05913, .11318, 9803, 9660.2,-.13857, 47.2, 20120518, 31.23, 20110923, 47.2, 20120518, 39.93, 20120413,, 20120420, 43.09, 43.761, 4,Up
MDC Holdings Inc,MDC, 25.55,-2.67,-.09461, .35832, .44923, 63454, 52502, .21065, 30.41, 20120504, 14.79, 20111007, 30.41, 20120504, 22.72, 20120309,, 20120518, 25.55, 25.675, 0,Down
MDU Resources Group Inc,MDU, 22.08,-.9,-.03916, .03516, .02889, 41322, 31538.7,-.18838, 23.78, 20110603, 18, 20111007, 23.21, 20120504, 21.36, 20120309,, 20120518, 22.08, 22.105, 0,Down
MEMC Electronic Materials Inc,WFR, 1.73,-.53,-.23451,-.55065,-.56091, 709439, 358893.7,-.05371, 11.08, 20110520, 1.615, 20120518, 4.78, 20120224, 1.615, 20120518,, 20120217, 4.7, 3.889, 13,Down
MICROS Systems Inc,MCRS, 52.92,-3.62,-.06403, .11317, .13611, 12175, 15384.1,-.27761, 58.49, 20120504, 38.38, 20110812, 58.49, 20120504, 50.47, 20120224,, 20120518, 52.92, 53.904, 0,Down
MKS Instruments Inc,MKSI, 24.57,-1.29,-.04988,-.12093,-.11682, 9922, 13840.9,-.15002, 34.99, 20120203, 20.01, 20111007, 31.868, 20120224, 24.5, 20120518,, 20120405, 27.85, 28.78, 6,Down
MSC Industrial Direct Co Inc,MSM, 68.31,-3.39,-.04728,-.05466,-.04528, 33396, 16537.05, .08215, 84.76, 20120405, 49.72, 20110812, 84.76, 20120405, 68.07, 20120518,, 20120427, 74.57, 76.459, 3,Down
MSCI Inc,MSCI, 32.8,-1.08,-.03188,-.00906,-.00395, 13032, 8560.55,-.11378, 39.02, 20110708, 27.67, 20111007, 38.17, 20120316, 32.37, 20120518,, 20120504, 35.02, 34.851, 2,Down
MTS Systems Corp,MTSC, 39.98,-1.61,-.03871,-.05641,-.0189, 3281, 3136.65,-.07479, 54.819, 20120330, 28, 20110930, 54.819, 20120330, 39.61, 20120518,, 20120504, 41.6, 46.258, 2,Down
MWI Veterinary Supply Inc,MWIV, 90.66,-1.72,-.01862, .37991, .36454, 2381, 3295.45,-.15425, 100.64, 20120504, 61.01, 20111125, 100.64, 20120504, 79.71, 20120309,, 20120113, 67.16, 88.558, 18,Up
Macerich Co/The,MAC, 55.86,-4.94,-.08125, .08088, .10395, 54717, 42681.45,-.26251, 62.83, 20120504, 38.64, 20111007, 62.83, 20120504, 53.18, 20120224,, 20120518, 55.86, 58.102, 0,Down
Mack-Cali Realty Corp,CLI, 26.73,-2.21,-.07636, .03085, .0015, 48120, 39459.9,-.32035, 35.4, 20110603, 23.71, 20111007, 29.44, 20120323, 26.68, 20120518,, 20120518, 26.73, 28.326, 0,Down
Macy's Inc,M, 35.24,-2.74,-.07214, .01968, .09509, 357235, 300803.65,-.2554, 42.17, 20120504, 22.66, 20110819, 42.17, 20120504, 35.01, 20120518,, 20120518, 35.24, 37.779, 0,Down
Magellan Health Services Inc,MGLN, 42.04,-.79,-.01845,-.14622,-.15019, 8535, 8417.3,-.2558, 56.759, 20110715, 41.1, 20110812, 49.98, 20120302, 41.88, 20120518,, 20120427, 46.15, 46.256, 3,Down
Maidenform Brands Inc,MFB, 19.96,-1.69,-.07806, .10951, .09071, 8384, 8419.25,-.45343, 30.84, 20110520, 17, 20111125, 23.85, 20120427, 19, 20120309,, 20120511, 21.65, 21.889, 1,Down
Manhattan Associates Inc,MANH, 46.6,-2.44,-.04976, .16792, .15119, 4060, 7014.1,-.09769, 51, 20120427, 30.96, 20110812, 51, 20120427, 44.93, 20120427,, 20120518, 46.6, 47.032, 0,Down
Manpower Inc,MAN, 35.24,-4.09,-.10399,-.04135,-.01427, 40060, 40871.6,-.32049, 64.013, 20110520, 31.81, 20110923, 48.28, 20120405, 35.055, 20120518,, 20120504, 40.02, 42.54, 2,Down
Mantech International Corp,MANT, 22.3,-1.45,-.06105,-.3005,-.28617, 12982, 11282.55,-.05298, 46.26, 20110715, 22.075, 20120518, 36.37, 20120224, 22.075, 20120518,, 20120405, 33.29, 30.938, 6,Down
Marathon Oil Corp,MRO, 24.13,-2.05,-.0783,-.21375,-.17561, 374642, 327202.6,-.13889, 35.49, 20120302, 19.13, 20111007, 35.49, 20120302, 23.95, 20120518,, 20120405, 30.54, 29.717, 6,Down
Marathon Petroleum Corp,MPC, 34.92,-2.29,-.06154, .10297, .04896, 199235, 180903.9, .05421, 0, 0, 999999, 0, 45.39, 20120330, 34.442, 20120518,, 20120504, 39.74, 40.532, 2,Down
Marcus Corp,MCS, 12.85, .21, .01661, .03379, .01903, 3345, 2913.45,-.41198, 13.55, 20111230, 8, 20110819, 13.3, 20120518, 11.16, 20120316,, 20120511, 12.64, 12.576, 1,Up
MarineMax Inc,HZO, 9.42,-1.09,-.10371, .47418, .44479, 8004, 5072.15, .03739, 11.24, 20120427, 5.5, 20110923, 11.24, 20120427, 7.13, 20120309,, 20120309, 7.37, 9.183, 10,Up
Marriott International Inc/DE,MAR, 36.83,-2.51,-.0638, .16037, .2626, 181294, 178049,-.18753, 40.45, 20120504, 24.027, 20110916, 40.45, 20120504, 34.025, 20120224,, 20120518, 36.83, 37.3, 0,Down
Marriott Vacations Worldwide Corp,VAC, 28.97,-2.8,-.08813, .64602, .68823, 31470, 19790.4, 0, 0, 0, 999999, 0, 33.64, 20120518, 22.47, 20120224,, 0, 0, 26.054, 14,Up
Marsh & McLennan Cos Inc,MMC, 31.63,-1.42,-.04297, .02962, .00032, 141251, 143009.7,-.20689, 34.68, 20120504, 25.29, 20111007, 34.68, 20120504, 31.19, 20120302,, 20120518, 31.63, 32.544, 0,Down
Martin Marietta Materials Inc,MLM, 68.39,-8.33,-.10858,-.07818,-.09309, 76208, 28804.95, .12075, 90.57, 20120217, 59.93, 20111007, 89.84, 20120316, 63.64, 20120518,, 20120504, 79.43, 81.681, 2,Down
Masco Corp,MAS, 11.85,-2.12,-.15175, .03947, .13073, 537317, 349726, .34687, 14.68, 20120511, 6.6, 20111007, 14.68, 20120511, 11.01, 20120309,, 20120518, 11.85, 12.875, 0,Down
Masimo Corp,MASI, 18.71,-1.47,-.07284, .01299, .00134, 24624, 25450.9,-.01312, 31.17, 20110624, 17.62, 20111125, 24.28, 20120405, 18.68, 20120518,, 20120504, 20.44, 21.358, 2,Down
Mastercard Inc,MA, 394.56,-27.84,-.06591, .15059, .05831, 55019, 49742.6,-.16051, 466.98, 20120504, 258.336, 20110610, 466.98, 20120504, 394.01, 20120224,, 20120518, 394.56, 413.518, 0,Down
Materion Corp,MTRN, 23.11,-1.02,-.04227,-.09266,-.04819, 3317, 1980.45,-.28609, 42.03, 20110729, 19.6, 20111125, 32.52, 20120224, 22.85, 20120518,, 20120405, 26.78, 27.258, 6,Down
Matrix Service Co,MTRX, 10.85,-.91,-.07738, .09707, .14936, 7916, 6713.2,-.20597, 15.06, 20120330, 7.34, 20111007, 15.06, 20120330, 10.23, 20120511,, 20120504, 12.47, 12.525, 2,Down
Mattel Inc,MAT, 31.13,-1.34,-.04127, .10567, .1214, 197451, 163992.5,-.05126, 34.62, 20120330, 22.7, 20110812, 34.62, 20120330, 30.545, 20120420,, 20120518, 31.13, 32.291, 0,Down
Matthews International Corp,MATW, 29.85,-.19,-.00632,-.05806,-.05027, 6832, 5881.1,-.20581, 41.08, 20110708, 28.57, 20110923, 32.89, 20120330, 28.95, 20120427,, 20120405, 30.89, 31.3, 6,Down
McCormick & Co Inc/MD,MKC, 56.43,-.17,-.003, .12009, .1192, 30108, 26142.6,-.18956, 57.58, 20120518, 43.36, 20110812, 57.58, 20120518, 49.893, 20120224,, 20111202, 48.77, 53.46, 24,Up
McDonald's Corp,MCD, 89.85,-2.05,-.02231,-.10686,-.10446, 329766, 284134.9,-.08795, 102.22, 20120120, 80, 20110610, 101.04, 20120224, 89.5, 20120518,, 20120309, 96.84, 96.645, 10,Down
McGraw-Hill Cos Inc/The,MHP, 44.51,-2.78,-.05879,-.0326,-.01023, 83632, 85754.45,-.24858, 50, 20120420, 34.95, 20110812, 50, 20120420, 44.02, 20120518,, 20120511, 47.29, 47.454, 1,Down
McKesson Corp,MCK, 87.45,-2.7,-.02995, .11161, .12245, 98447, 93998.25, .06621, 92.69, 20120413, 66.61, 20111007, 92.69, 20120413, 80.61, 20120224,, 20111223, 78.73, 85.766, 21,Up
Mead Johnson Nutrition Co,MJN, 81,-2.22,-.02668, .13844, .17852, 68139, 67713.9,-.26324, 87.27, 20120427, 60.62, 20111223, 87.27, 20120427, 75.54, 20120224,, 20120120, 73.79, 79.57, 17,Up
MeadWestvaco Corp,MWV, 26.83,-1.03,-.03697, .0236, .00583, 76711, 64751.65,-.09058, 30.486, 20110708, 20.262, 20111007, 29.63, 20120504, 26.715, 20120518,, 20120518, 26.83, 27.567, 0,Down
Meadowbrook Insurance Group Inc,MIG, 9.05, .49, .05724,-.17727,-.15262, 12725, 9622.1,-.25632, 11.91, 20120120, 8.27, 20110812, 10.12, 20120420, 8.44, 20120511,, 20120127, 10.02, 9.334, 16,Down
Measurement Specialties Inc,MEAS, 33.28,-.33,-.00982, .189, .19027, 1793, 2552.5,-.52964, 38.98, 20110603, 23.55, 20110923, 36.63, 20120504, 31.22, 20120413,, 20120518, 33.28, 33.541, 0,Down
Medical Properties Trust Inc,MPW, 8.8,-.39,-.04244,-.1129,-.10841, 47534, 63129.35, .45545, 12.65, 20110722, 8.17, 20111007, 9.95, 20120224, 8.655, 20120413,, 20120203, 9.78, 9.5, 15,Down
Medicis Pharmaceutical Corp,MRX, 36.33,-1.58,-.04168, .10762, .09263, 86826, 50983.25,-.15066, 40.51, 20110715, 29.76, 20111125, 39.99, 20120511, 32.98, 20120224,, 20120224, 33.81, 35.975, 12,Up
Medidata Solutions Inc,MDSO, 26.96,-1,-.03577, .2604, .23954, 6591, 13819.35, .42964, 29.65, 20120504, 14.07, 20110826, 29.65, 20120504, 18.895, 20120224,, 20120302, 20.76, 23.829, 11,Up
Medifast Inc,MED, 17.36,-.82,-.0451, .13021, .26531, 11784, 12914.25,-.16456, 27.11, 20110603, 12.97, 20111202, 20.62, 20120420, 14.86, 20120309,, 20120518, 17.36, 17.908, 0,Down
MEDNAX Inc,MD, 62.11,-3.34,-.05103,-.11068,-.13748, 18598, 19417.05, .28391, 75.86, 20120323, 58.48, 20110812, 75.86, 20120323, 62.04, 20120518,, 20120413, 70.06, 69.645, 5,Down
Medtronic Inc,MDT, 36.96,-1.07,-.02814,-.05304,-.03373, 257981, 257577.4,-.19357, 43.33, 20110520, 30.18, 20110812, 40.37, 20120330, 36.84, 20120518,, 20120413, 37.51, 38.683, 5,Down
Men's Wearhouse Inc/The,MW, 35.38,-1.27,-.03465, .05707, .09164, 34247, 30063.2,-.20762, 40.97, 20120309, 24.5, 20111007, 40.97, 20120309, 34.7, 20120511,, 20120511, 36.65, 37.22, 1,Down
Mentor Graphics Corp,MENT, 13.75,-.28,-.01996, .04325, .01401, 45340, 37337.95,-.31034, 15.76, 20120302, 8.5, 20110812, 15.76, 20120302, 13.6, 20120518,, 20120504, 13.93, 14.314, 2,Down
Merck KGaA,MRK, 37.821,-.209,-.0055,-.01687, .00321, 748937, 670684.05,-.19269, 39.5, 20120504, 29.47, 20110812, 39.5, 20120504, 36.91, 20120309,, 20120511, 38.03, 38.316, 1,Down
Mercury Computer Systems Inc,MRCY, 11.79,-.55,-.04457,-.15241,-.11287, 5030, 7132.35,-.08355, 19.4, 20110708, 11.24, 20111007, 14.99, 20120224, 11.66, 20120518,, 20120309, 13.79, 13.325, 10,Down
Mercury General Corp,MCY, 43.5,-1.34,-.02988,-.02027,-.04647, 6932, 7777.2,-.33246, 46.76, 20120106, 33.81, 20110812, 46.04, 20120504, 42.65, 20120302,, 20120518, 43.5, 44.311, 0,Down
Meredith Corp,MDP, 29.09, 1.26, .04527,-.07768,-.10904, 15690, 21323.5,-.38301, 35, 20120217, 21.1, 20111007, 34.83, 20120302, 26.89, 20120511,, 20120330, 32.46, 31.001, 7,Down
Meridian Bioscience Inc,VIVO, 19.25,-.6,-.03023, .02721, .02176, 7593, 12988.35,-.01745, 27.37, 20110722, 14.81, 20111007, 21.06, 20120427, 17.17, 20120309,, 20120420, 18.98, 18.938, 4,Up
Merit Medical Systems Inc,MMSI, 13.24,-.1,-.0075, .01378,-.01046, 13454, 15243.9, .20908, 19.65, 20110603, 11.51, 20120224, 13.82, 20120224, 11.51, 20120224,, 20120427, 13.17, 13.014, 3,Up
Meritage Homes Corp,MTH, 27.95,-.44,-.0155, .14596, .20526, 38963, 31208, .57119, 29.73, 20120518, 13.68, 20111007, 29.73, 20120518, 24.07, 20120309,, 20111111, 19.21, 27.419, 27,Up
Methode Electronics Inc,MEI, 7.14,-.26,-.03514,-.18307,-.13872, 4677, 5026.9,-.32552, 12.07, 20110520, 6.94, 20120518, 10.08, 20120302, 6.94, 20120518,, 20120405, 8.86, 8.95, 6,Down
MetLife Inc,MET, 30.21,-4.48,-.12914,-.08176,-.03111, 609170, 434343.1,-.22464, 45.25, 20110520, 25.61, 20111007, 39.55, 20120316, 29.789, 20120518,, 20120504, 34.24, 35.674, 2,Down
MetroPCS Communications Inc,PCS, 6.39,-.65,-.09233,-.20324,-.26382, 301242, 296814.55, .16658, 18.79, 20110520, 6.28, 20120518, 12.165, 20120224, 6.28, 20120518,, 20120330, 9.02, 8.212, 7,Down
Mettler-Toledo International Inc,MTD, 157.89,-9.32,-.05574, .01628, .06892, 11719, 9749.75,-.19795, 190.02, 20120330, 126.1, 20111007, 190.02, 20120330, 157.46, 20120518,, 20120504, 169.53, 174.898, 2,Down
Micrel Inc,MCRL, 10.17,-.36,-.03419, .02935, .00593, 16719, 19816.7,-.12546, 12.84, 20111028, 8.81, 20110812, 11.1, 20120302, 9.34, 20120427,, 20120504, 10.34, 10.68, 2,Down
MicroStrategy Inc,MSTR, 129.05,-13.79,-.09654, .20192, .19138, 8632, 9302.45, .11181, 178.58, 20110722, 100.864, 20110916, 160, 20120504, 127.37, 20120518,, 20120518, 129.05, 134.456, 0,Down
Microchip Technology Inc,MCHP, 30.49,-1.41,-.0442,-.14402,-.16762, 137524, 100576.45,-.15606, 40.94, 20110520, 29.3, 20110819, 37.43, 20120330, 30.385, 20120518,, 20120405, 36.14, 35.134, 6,Down
Micron Technology Inc,MU, 5.625,-.735,-.11557,-.21875,-.10572, 1949815, 1598997.3,-.07457, 10.87, 20110520, 3.97, 20111007, 9.16, 20120302, 5.59, 20120518,, 20120413, 6.96, 7.186, 5,Down
Microsemi Corp,MSCC, 18.43,-2.09,-.10185, .05254, .1003, 27741, 24259.65,-.14556, 23.17, 20110520, 14.49, 20110909, 22.3, 20120330, 18.34, 20120518,, 20120511, 20.52, 20.697, 1,Down
Microsoft Corp,MSFT, 29.27,-1.89,-.06065, .04145, .1275, 2671355, 2446298.5,-.08238, 32.95, 20120316, 23.65, 20110617, 32.95, 20120316, 29.17, 20120518,, 20120518, 29.27, 30.824, 0,Down
Mid-America Apartment Communities Inc,MAA, 65.92,-4.28,-.06097, .05069, .05388, 10647, 16826.45,-.19002, 73.36, 20110722, 55.1, 20111007, 70.22, 20120511, 61.772, 20120224,, 20120518, 65.92, 66.255, 0,Down
Herman Miller Inc,MLHR, 18.4,-.87,-.04515, .00382,-.00271, 16685, 16947.75,-.20101, 28.94, 20110708, 15.633, 20110923, 23.42, 20120330, 18.19, 20120518,, 20120420, 20.56, 20.736, 4,Down
Mine Safety Appliances Co,MSA, 41.28,-1.26,-.02962, .22748, .24638, 8862, 7125.8, .14291, 44.34, 20120427, 24.5, 20111007, 44.34, 20120427, 36, 20120224,, 20111202, 34.05, 38.529, 24,Up
Minerals Technologies Inc,MTX, 61.62,-3.89,-.05938, .02376, .09004, 5889, 4447.05,-.41341, 69.54, 20110708, 46.17, 20111007, 68.19, 20120504, 61.14, 20120309,, 20120504, 64.8, 65.402, 2,Down
Mobile Mini Inc,MINI, 13.68,-1.62,-.10588,-.23703,-.21605, 19175, 8871.3,-.0724, 23.08, 20120224, 13.42, 20120518, 23.08, 20120224, 13.42, 20120518,, 20120413, 19.08, 19.115, 5,Down
Mohawk Industries Inc,MHK, 67.52,-7.05,-.09454, .13479, .12815, 32750, 31525.15, .01808, 75.44, 20120511, 39.93, 20110923, 75.44, 20120511, 59.69, 20120309,, 20120427, 68.05, 67.468, 3,Up
Molex Inc,MOLX, 23.08,-2.28,-.08991,-.06973,-.03269, 44422, 29488.55,-.4775, 28.46, 20120330, 18.5, 20110812, 28.46, 20120330, 23.03, 20120518,, 20120504, 26.09, 26.451, 2,Down
Molina Healthcare Inc,MOH, 23.99,-1.53,-.05995,-.05663, .07434, 33184, 43433.85, 1.16775, 36.83, 20120217, 13.93, 20111007, 35.92, 20120224, 23.82, 20120518,, 20120413, 25.78, 29.972, 5,Down
Molson Coors Brewing Co,TAP, 39.84,-1.48,-.03582,-.08561,-.08498, 63275, 64063.35, .07023, 47.06, 20110603, 37.99, 20111007, 45.92, 20120405, 39.6, 20120518,, 20120405, 41.27, 42.665, 6,Down
Momenta Pharmaceuticals Inc,MNTA, 13.83,-.43,-.03015,-.25284,-.20472, 21756, 34289.2,-.33468, 21, 20110708, 10.15, 20110923, 16.477, 20120405, 13.45, 20120511,, 20120323, 15.6, 15.111, 8,Down
Monarch Casino & Resort Inc,MCRI, 9.23,-.31,-.03249,-.12429,-.09421, 944, 1025.4,-.10242, 11.75, 20110722, 8.28, 20111007, 10.94, 20120224, 9.125, 20120518,, 20120302, 10.14, 10.253, 11,Down
Monolithic Power Systems Inc,MPWR, 19.21,-1.65,-.0791, .26382, .27472, 18560, 14671, .16553, 22.4, 20120504, 9.49, 20111007, 22.4, 20120504, 17.15, 20120224,, 20111202, 12.32, 18.794, 24,Up
Monotype Imaging Holdings Inc,TYPE, 13.98, .67, .05034,-.06924,-.10327, 7447, 7012.65,-.32021, 17.02, 20111230, 9.98, 20110826, 16.06, 20120330, 12.84, 20120511,, 20120224, 14.68, 14.642, 12,Down
Monro Muffler Brake Inc,MNRO, 38.35,-1.18,-.02985, .01401,-.01134, 16510, 11537.05,-.2448, 47.62, 20120224, 28.7, 20110520, 47.62, 20120224, 37.37, 20120518,, 20120504, 39.01, 42.081, 2,Down
Monsanto Co,MON, 69.89,-2.56,-.03533,-.09831,-.00257, 176911, 176278.75,-.20722, 83.945, 20120203, 58.89, 20111007, 83.27, 20120405, 69.7, 20120518,, 20120420, 77.16, 76.642, 4,Down
Monster Beverage Corp,MNST, 68.6,-2.95,-.04123, .43846, .48904, 67926, 79589,-.27284, 83.96, 20120504, 33.01, 20110520, 83.96, 20120504, 52.92, 20120224,, 20111202, 46.915, 60.798, 24,Up
Monster Worldwide Inc,MWW, 8.45,-.88,-.09432, .01198, .06557, 174348, 202403.95, .0681, 16.29, 20110520, 6.34, 20111007, 10.4, 20120330, 6.57, 20120302,, 20120511, 9.33, 8.221, 1,Up
Moody's Corp,MCO, 35.58,-2.78,-.07247,-.00698, .05641, 98447, 78275.55,-.42448, 43.05, 20120405, 26.79, 20110826, 43.05, 20120405, 35.46, 20120518,, 20120504, 39.01, 39.726, 2,Down
Moog Inc,MOG.A, 38.62,-1.04,-.02622,-.09661,-.12087, 5108, 5598.75,-.4252, 45.53, 20120106, 30.45, 20110923, 45, 20120302, 36.79, 20120427,, 20120504, 40.56, 42.22, 2,Down
Morgan Stanley,MS, 13.35,-1.6,-.10702,-.16038,-.11765, 1832827, 1296729,-.1885, 24.53, 20110520, 11.58, 20111007, 21.19, 20120330, 13.23, 20120518,, 20120413, 17.28, 17.502, 5,Down
Mosaic Co/The,MOS, 46.47,-2.46,-.05028,-.11771,-.07852, 191588, 222485.35,-.32392, 74.31, 20110729, 44.86, 20111007, 59.8, 20120330, 45.58, 20120518,, 20120405, 52.96, 52.921, 6,Down
Motorola Mobility Holdings Inc,MMI, 39.2,-.03,-.00076, .01924, .01031, 289036, 246847,-.22856, 39.805, 20120302, 20.77, 20110715, 39.805, 20120302, 37.08, 20120427,, 20120511, 39.23, 39.105, 1,Up
Motorola Solutions Inc,MSI, 46.97,-2.86,-.0574, .00902, .01469, 116178, 112455.95,-.2228, 52.78, 20120309, 38.36, 20110819, 52.78, 20120309, 46.87, 20120518,, 20120518, 46.97, 48.65, 0,Down
Movado Group Inc,MOV, 24.2,-2.98,-.10964, .30599, .33187, 20444, 10882.45, .69713, 29.97, 20120504, 10.93, 20110826, 29.97, 20120504, 20.44, 20120224,, 20111202, 18.64, 23.562, 24,Up
Mueller Industries Inc,MLI, 43.44,-2.48,-.05401, .1076, .13066, 11561, 7799.45,-.55487, 49.86, 20120210, 34.65, 20110527, 48.02, 20120330, 42.67, 20120518,, 20120518, 43.44, 45.541, 0,Down
Multimedia Games Holding Co Inc,MGAM, 12.85,-.32,-.0243, .64112, .61839, 12643, 13072.5, .49734, 14.51, 20120504, 3.87, 20111007, 14.51, 20120504, 9.75, 20120309,, 20111014, 5.84, 11.278, 31,Up
Murphy Oil Corp,MUR, 46.29,-2.06,-.04261,-.18374,-.16954, 111209, 91055.65,-.04678, 70.27, 20110729, 40.41, 20111007, 65.6, 20120302, 46.04, 20120518,, 20120323, 57.17, 55.722, 8,Down
Myers Industries Inc,MYE, 16.26,-.75,-.04409, .30813, .31767, 7398, 6765.55,-.12606, 17.54, 20120420, 9.47, 20110826, 17.54, 20120420, 12.75, 20120309,, 20111202, 12.3, 15.255, 24,Up
Mylan Inc/PA,MYL, 20.811,-.709,-.03295,-.03069,-.03024, 369502, 265657.3,-.19085, 25, 20110708, 15.49, 20111007, 23.88, 20120224, 20.21, 20120511,, 20120413, 22.07, 22.079, 5,Down
NBT Bancorp Inc,NBTB, 20.03,-.39,-.0191,-.1022,-.09489, 8168, 5382.65,-.04508, 24.1, 20120127, 17.05, 20110923, 23.1, 20120224, 19.79, 20120504,, 20120405, 21.64, 21.575, 6,Down
NCI Building Systems Inc,NCS, 9.78,-.77,-.07299,-.11091,-.10028, 5201, 5806.25,-.34509, 12.84, 20120224, 6.8, 20111007, 12.84, 20120224, 9.66, 20120518,, 20120504, 11.64, 11.542, 2,Down
NCI Inc,NCIT, 4.12,-.23,-.05287,-.62028,-.64635, 2749, 4302.6, .84183, 24.25, 20110708, 4, 20120518, 7.8, 20120323, 4, 20120518,, 20110722, 22.94, 5.995, 43,Down
NCR Corp,NCR, 21.31,-1.62,-.07065, .27758, .29465, 69688, 68277.3,-.05855, 23.91, 20120504, 15.28, 20110826, 23.91, 20120504, 20.3, 20120309,, 20120518, 21.31, 21.595, 0,Down
NIKE Inc,NKE, 105.44,-2.82,-.02605, .07603, .09412, 120044, 111219.8,-.22639, 114.81, 20120504, 76.98, 20110812, 114.81, 20120504, 104.27, 20120518,, 20120518, 105.44, 107.31, 0,Down
NRG Energy Inc,NRG, 15.44,-.85,-.05218,-.12719,-.1479, 177004, 160372.25, .17196, 25.66, 20110729, 14.29, 20120420, 17.99, 20120224, 14.29, 20120420,, 20120518, 15.44, 16.198, 0,Down
NTELOS Holdings Corp,NTLS, 19.07,-.65,-.03296,-.05313,-.06428, 4894, 5057.7,-.00952, 30.184, 20110603, 18.53, 20120420, 25.015, 20120224, 18.53, 20120420,, 20120309, 21.7, 21.524, 10,Down
NV Energy Inc,NVE, 16.71,-.39,-.02281, .06095, .02202, 187058, 109990.5,-.13606, 17.38, 20120511, 12.31, 20110812, 17.38, 20120511, 15.4, 20120413,, 20120420, 16.06, 16.301, 4,Up
NVR Inc,NVR, 765.71,-46.54,-.0573, .07599, .1162, 2480, 1726.05,-.17489, 837.68, 20120518, 554.708, 20111007, 837.68, 20120518, 667.98, 20120309,, 20111111, 643.64, 753.165, 27,Up
NYSE Euronext,NYX, 24.61,-.79,-.0311,-.0875,-.05709, 108744, 146996.85,-.10171, 36.95, 20110520, 21.8, 20111007, 31.25, 20120224, 24.43, 20120518,, 20120413, 27.49, 27.421, 5,Down
Nabors Industries Ltd,NBR, 13.06,-2.03,-.13453,-.30899,-.24683, 385272, 354272.55,-.03742, 28.5, 20110603, 11.05, 20111007, 22.73, 20120224, 13, 20120518,, 20120323, 19.27, 17.136, 8,Down
Nanometrics Inc,NANO, 14.27,-.14,-.00972,-.21204,-.2253, 9158, 11479.65,-.04517, 21.56, 20110708, 13.49, 20111007, 19.12, 20120224, 13.96, 20120511,, 20120427, 16.465, 17.304, 3,Down
NASDAQ OMX Group Inc/The,NDAQ, 21.99,-1.37,-.05865,-.09988,-.10282, 220905, 99912.7,-.12744, 28.08, 20110520, 20.32, 20110812, 27.34, 20120330, 21.92, 20120518,, 20120413, 24.57, 24.81, 5,Down
Nash Finch Co,NAFC, 21.56,-1.4,-.06098,-.25655,-.26366, 4607, 3490.05, .04389, 38.8, 20110722, 21.51, 20120518, 29.14, 20120224, 21.51, 20120518,, 20120323, 28.14, 26.245, 8,Down
National Financial Partners Corp,NFP, 13.33,-.53,-.03824,-.00671,-.01405, 11377, 13983.5,-.0766, 16.62, 20120210, 10, 20111007, 16.47, 20120224, 13.3, 20120518,, 20120504, 13.95, 15.071, 2,Down
National Fuel Gas Co,NFG, 42.79,-2.94,-.06429,-.19568,-.23012, 22678, 30415, .11448, 75.98, 20110708, 42.728, 20120518, 51.518, 20120302, 42.728, 20120518,, 20111216, 55.44, 47.212, 22,Down
National Instruments Corp,NATI, 25.82,-.92,-.03441, .04323,-.00501, 15315, 16756.55, .06427, 31.29, 20110708, 21.32, 20111007, 28.98, 20120330, 25.3, 20120309,, 20120504, 26.73, 27.029, 2,Down
National Oilwell Varco Inc,NOV, 63.42,-5.01,-.07321,-.10436,-.06722, 291944, 189927.4,-.22714, 87.72, 20120224, 47.97, 20111007, 87.72, 20120224, 63.15, 20120518,, 20120427, 75.59, 75.83, 3,Down
National Penn Bancshares Inc,NPBC, 8.49,-.61,-.06703,-.04176, .00592, 40912, 34286.15,-.34181, 9.43, 20120504, 6.06, 20110812, 9.43, 20120504, 8.28, 20120309,, 20120518, 8.49, 8.984, 0,Down
National Presto Industries Inc,NPK, 66.18,-4.08,-.05807,-.29849,-.29295, 3500, 2732.6, .60718, 109.29, 20110520, 65.12, 20120518, 101.9, 20120224, 65.12, 20120518,, 20120302, 80.2, 85.378, 11,Down
National Retail Properties Inc,NNN, 26.1,-1.47,-.05332,-.01584,-.01061, 45364, 44432,-.50624, 27.93, 20120511, 22.69, 20110812, 27.93, 20120511, 26.04, 20120518,, 20120518, 26.1, 27.031, 0,Down
Natus Medical Inc,BABY, 11.52,-.79,-.06418, .1272, .22163, 3091, 8833.95,-.27658, 16.97, 20110603, 7.43, 20111125, 12.4, 20120511, 9.95, 20120309,, 20120427, 11.99, 11.469, 3,Up
Navigant Consulting Inc,NCI, 12.5,-.3,-.02344, .0513, .09553, 8320, 10487.3,-.22548, 14.62, 20120427, 8.33, 20110909, 14.62, 20120427, 12.43, 20120518,, 20120504, 13, 13.492, 2,Down
Navigators Group Inc/The,NAVG, 49.88,-.21,-.00419, .05055, .04614, 2730, 1443.95,-.55922, 51.84, 20120203, 38.36, 20110812, 51.45, 20120511, 44.434, 20120302,, 20120427, 47.62, 48.198, 3,Up
Neenah Paper Inc,NP, 26.28,-.35,-.01314, .13619, .17742, 8719, 6461.8, .15404, 31.66, 20120323, 12.92, 20111007, 31.66, 20120323, 24.9, 20120511,, 20120511, 26.63, 26.874, 1,Down
Neogen Corp,NEOG, 38.52,-.6,-.01534, .25106, .25718, 4406, 5176.7,-.38098, 47.92, 20110708, 25.59, 20111223, 40.76, 20120330, 33.47, 20120309,, 20120309, 34.66, 36.466, 10,Up
NetApp Inc,NTAP, 33.06,-3.02,-.0837,-.06412,-.0885, 291660, 334075.75,-.11576, 56.49, 20110527, 32.74, 20120518, 46.8, 20120405, 32.74, 20120518,, 20120420, 38.74, 39.457, 4,Down
Netflix Inc,NFLX, 69.96,-7.42,-.09589,-.18925, .00967, 227358, 356897.45,-.11214, 304.79, 20110715, 62.37, 20111202, 126.15, 20120224, 65.36, 20120518,, 20120427, 83.74, 100.028, 3,Down
NETGEAR Inc,NTGR, 30.86,-4.33,-.12305,-.13557,-.08073, 29460, 20499.3,-.0195, 45.31, 20110708, 23.45, 20111007, 40.08, 20120427, 30.79, 20120518,, 20120504, 36.16, 37.604, 2,Down
Netscout Systems Inc,NTCT, 19.18,-.25,-.01287, .14644, .08977, 16491, 14947.95,-.11203, 23.64, 20110520, 10.68, 20111007, 22.49, 20120302, 17.75, 20120427,, 20120504, 19.5, 20.158, 2,Down
NeuStar Inc,NSR, 32.3,-2.39,-.0689,-.07977,-.05473, 16436, 21116.85,-.25143, 38.69, 20120203, 22.24, 20110812, 37.97, 20120427, 32.27, 20120518,, 20120504, 35.8, 35.872, 2,Down
Neutral Tandem Inc,IQNT, 12.72, .52, .04262, .13369, .1899, 14587, 7153.8,-.36695, 17.69, 20110701, 9.02, 20110923, 13.06, 20120518, 10.26, 20120309,, 20120511, 12.2, 12.038, 1,Up
New Jersey Resources Corp,NJR, 42.9,-.62,-.01425,-.12609,-.12805, 11748, 10979.95, .02366, 50.48, 20111230, 39.6, 20110812, 48.13, 20120224, 42.06, 20120420,, 20120302, 46.02, 45.386, 11,Down
New York Community Bancorp Inc,NYB, 12.48,-.45,-.0348,-.04147, .00889, 187778, 230252.75,-.0053, 16.48, 20110520, 11.13, 20111007, 14.04, 20120323, 12.45, 20120518,, 20120504, 12.9, 13.021, 2,Down
New York Times Co/The,NYT, 6.19,-.24,-.03733,-.20437,-.19922, 44078, 59269.3,-.30914, 9.73, 20110722, 5.5, 20111007, 7.32, 20120224, 5.88, 20120504,, 20120210, 7.26, 6.875, 14,Down
NewMarket Corp,NEU, 200.56,-15.59,-.07213, .0083, .01237, 2551, 3869.25,-.10786, 234.62, 20120427, 135.01, 20110812, 234.62, 20120427, 172.5, 20120309,, 20120427, 224.73, 200.35, 3,Up
Newell Rubbermaid Inc,NWL, 17.69,-.63,-.03439, .04059, .09536, 211868, 145131,-.19001, 19.49, 20120224, 10.87, 20111007, 19.49, 20120224, 16.63, 20120413,, 20120518, 17.69, 18.185, 0,Down
Newfield Exploration Co,NFX, 28.24,-4.02,-.12461,-.26035,-.25152, 138892, 118816.65,-.10332, 75.52, 20110603, 28.12, 20120518, 42.47, 20120224, 28.12, 20120518,, 20120224, 36.6, 35.978, 12,Down
Newmont Mining Corp,NEM, 45.58, .22, .00485,-.26448,-.24046, 372103, 334927.1,-.00741, 72.42, 20111111, 43.23, 20120518, 64.43, 20120224, 43.23, 20120518,, 20111216, 62.18, 53.319, 22,Down
Newport Corp,NEWP, 12.19,-.61,-.04766,-.1857,-.10434, 11615, 15051.75, .30559, 19.5, 20120203, 9.35, 20111007, 18.79, 20120224, 12.03, 20120518,, 20120504, 14.08, 16.344, 2,Down
News Corp,NWSA, 19.27,-.95,-.04698, .05301, .08016, 849777, 766077.8,-.33278, 20.701, 20120511, 13.38, 20110812, 20.701, 20120511, 18.65, 20120413,, 20120518, 19.27, 19.405, 0,Down
NextEra Energy Inc,NEE, 65,-.17,-.00261, .10319, .06767, 102273, 103489.45,-.04685, 66, 20120518, 49, 20110812, 66, 20120518, 59.1, 20120302,, 20111202, 55.76, 62.374, 24,Up
NiSource Inc,NI, 24.43,-.82,-.03248, .06217, .02604, 105060, 147329.7,-.09032, 25.79, 20120504, 17.95, 20110812, 25.79, 20120504, 23.3, 20120309,, 20110819, 20.24, 23.981, 39,Up
Noble Corp,NE, 32.23,-2.15,-.06254, .06405, .06651, 175733, 187536.8,-.10942, 42.48, 20110603, 27.33, 20111007, 41.71, 20120316, 32.07, 20120518,, 20120504, 36.57, 36.35, 2,Down
Noble Energy Inc,NBL, 81.85,-7.34,-.0823,-.15374,-.13285, 60574, 64341.8,-.25122, 105.46, 20120217, 65.912, 20111007, 105.16, 20120224, 81.5, 20120518,, 20120504, 95.03, 96.559, 2,Down
Nordson Corp,NDSN, 48.2,-3.78,-.07272, .15173, .17047, 12924, 16062.1,-.26432, 59.07, 20110708, 36.12, 20110819, 59, 20120224, 48.08, 20120518,, 20120518, 48.2, 50.668, 0,Down
Nordstrom Inc,JWN, 48.89,-2.07,-.04062,-.01709,-.0165, 135916, 95340.15,-.35452, 57.75, 20120504, 37.28, 20110819, 57.75, 20120504, 48.35, 20120518,, 20120511, 50.96, 52.601, 1,Down
Norfolk Southern Corp,NSC, 65.34,-3.1,-.0453,-.13239,-.10321, 117358, 161024.1, .11408, 78.5, 20120113, 57.57, 20111007, 74.89, 20120504, 64.1, 20120316,, 20120511, 68.44, 69.381, 1,Down
Northeast Utilities,NU, 34.94,-1.63,-.04457,-.00171,-.03133, 86258, 98596.6, .08117, 37.64, 20120316, 30.02, 20110812, 37.64, 20120316, 34.84, 20120518,, 20120518, 34.94, 35.901, 0,Down
Northern Oil and Gas Inc,NOG, 17.18,-1.41,-.07585,-.29067,-.28357, 49998, 53534.2,-.01502, 28, 20120127, 13.25, 20110812, 26.21, 20120302, 17.09, 20120518,, 20120302, 22.93, 21.612, 11,Down
Northern Trust Corp,NTRS, 43.17,-1.95,-.04322, .05267, .0885, 67411, 63518.45,-.4484, 49.75, 20110520, 33.2, 20111007, 48.31, 20120504, 42.76, 20120224,, 20120518, 43.17, 44.908, 0,Down
Northrop Grumman Corp,NOC, 58.08,-1.83,-.03055, .00311,-.00684, 85700, 81992.7,-.29244, 70.61, 20110708, 49.2, 20110819, 65.78, 20120427, 57.98, 20120518,, 20120511, 59.91, 60.398, 1,Down
Northwest Bancshares Inc,NWBI, 11.78,-.22,-.01833,-.07244,-.05305, 22467, 19000.5,-.47217, 13.36, 20110708, 10.74, 20110826, 13.08, 20120330, 11.76, 20120518,, 20120413, 12.26, 12.372, 5,Down
Northwest Natural Gas Co,NWN, 45.61,-.47,-.0102,-.03817,-.0484, 5257, 5431.05,-.09212, 49.49, 20120203, 39.63, 20110812, 48.72, 20120224, 43.9, 20120413,, 20120302, 45.39, 46.55, 11,Down
NorthWestern Corp,NWE, 34.79,-.43,-.01221,-.01751,-.02794, 9957, 9338.3,-.30249, 36.61, 20111230, 28.68, 20110812, 36.05, 20120405, 33.72, 20120427,, 20120518, 34.79, 35.024, 0,Down
Novatel Wireless Inc,NVTL, 2.07,-.17,-.07589,-.31,-.33866, 13011, 11253.05,-.40166, 5.848, 20110617, 1.95, 20120511, 3.69, 20120224, 1.95, 20120511,, 20120405, 3.05, 2.841, 6,Down
Novellus Systems Inc,NVLS, 42.12,-4.32,-.09302, .00669, .0201, 73520, 83000.05,-.25877, 50.54, 20120330, 25.95, 20111007, 50.54, 20120330, 42.03, 20120518,, 20120504, 45.1, 46.698, 2,Down
NuVasive Inc,NUVA, 18.73,-1.94,-.09386, .65022, .48769, 34339, 37085.1,-.16787, 34.91, 20110617, 11.02, 20111223, 21.28, 20120504, 14.42, 20120224,, 20120127, 15.73, 17.509, 16,Up
Nucor Corp,NUE, 34.39,-2.5,-.06777,-.16468,-.13091, 169954, 140028.45,-.23573, 45.75, 20120210, 29.82, 20111007, 45.2, 20120323, 34.23, 20120518,, 20120405, 41.69, 40.841, 6,Down
Nutrisystem Inc,NTRI, 10.32,-.32,-.03008,-.32791,-.20186, 17406, 35232.75, .84208, 15.74, 20110729, 10.21, 20120309, 12.12, 20120302, 10.21, 20120309,, 20120127, 12.16, 11.176, 16,Down
NVIDIA Corp,NVDA, 12.08,-1.13,-.08554,-.16919,-.12843, 602809, 658065,-.25014, 20.05, 20110603, 11.47, 20111007, 16.32, 20120224, 12.02, 20120518,, 20120405, 14.63, 14.186, 6,Down
O'Reilly Automotive Inc,ORLY, 93.3,-10.54,-.1015, .16829, .16698, 96718, 49792.4,-.18201, 107.13, 20120504, 56.25, 20110805, 107.13, 20120504, 83.97, 20120224,, 20110826, 63.93, 92.995, 38,Up
OGE Energy Corp,OGE, 52.73,-1.34,-.02478,-.04751,-.07018, 16831, 23087.6,-.08357, 57.54, 20120106, 40.56, 20110812, 55.31, 20120504, 50.87, 20120413,, 20120518, 52.73, 53.16, 0,Down
OM Group Inc,OMG, 18.05,-3.11,-.14698,-.24948,-.19384, 14067, 15618.5,-.01208, 41.88, 20110708, 18, 20120518, 31.05, 20120224, 18, 20120518,, 20120413, 25.3, 25.476, 5,Down
ONEOK Inc,OKE, 81.57,-4.88,-.05645,-.06467,-.05906, 29617, 32488.25,-.2288, 89.63, 20120120, 58.61, 20110812, 87.73, 20120504, 79.127, 20120413,, 20120518, 81.57, 83.242, 0,Down
Orion Marine Group Inc,ORN, 6.1,-.26,-.04088,-.06154,-.08271, 4800, 6891.45,-.37306, 10.79, 20110520, 5.18, 20111125, 7.81, 20120316, 6.08, 20120518,, 20120504, 6.67, 7.085, 2,Down
OSI Systems Inc,OSIS, 63.37,-2.29,-.03488, .2707, .2991, 4739, 5488.35,-.11607, 68, 20120427, 31, 20111007, 68, 20120427, 52.25, 20120224,, 20111014, 41.51, 59.927, 31,Up
OYO Geospace Corp,OYOG, 95.45,-10.27,-.09714, .20777, .23432, 1652, 2789.6, .17841, 117.83, 20120504, 51.74, 20111007, 117.83, 20120504, 95.22, 20120518,, 20120518, 95.45, 102.952, 0,Down
Occidental Petroleum Corp,OXY, 79.65,-4.11,-.04907,-.16832,-.14995, 325927, 198984.85,-.22213, 109.08, 20110722, 66.36, 20111007, 106.68, 20120302, 78.43, 20120518,, 20120323, 97.62, 94.066, 8,Down
Oceaneering International Inc,OII, 46.55,-2.98,-.06017,-.01398, .0091, 60144, 42868.65,-.18027, 57.16, 20120224, 31.77, 20111007, 57.16, 20120224, 46.32, 20120518,, 20120504, 48.69, 51.091, 2,Down
Office Depot Inc,ODP, 2.07,-.23,-.1,-.02358,-.03721, 193791, 225738.95,-.10561, 4.68, 20110520, 1.75, 20111007, 3.81, 20120330, 2.06, 20120518,, 20120504, 2.45, 2.848, 2,Down
OfficeMax Inc,OMX, 4.75,-.31,-.06126, .06027, .04626, 92954, 91797.2,-.12364, 9.19, 20110520, 3.9, 20111007, 6.33, 20120330, 4.15, 20120504,, 20120413, 4.87, 5.241, 5,Down
Oil States International Inc,OIS, 67.19,-7.3,-.098,-.1241,-.1202, 32103, 33187.65,-.036, 87.65, 20120224, 44.77, 20111007, 87.65, 20120224, 66.88, 20120518,, 20120504, 77.39, 78.51, 2,Down
Old Dominion Freight Line Inc,ODFL, 42.28,-1.39,-.03183, .08605, .04318, 26355, 19778.15,-.0436, 49.3, 20120316, 27.4, 20111007, 49.3, 20120316, 42.07, 20120518,, 20120504, 44.82, 45.409, 2,Down
Old National Bancorp/IN,ONB, 11.55,-.72,-.05868,-.03347,-.00858, 15337, 25432.15,-.34519, 13.3, 20120330, 8.67, 20110819, 13.3, 20120330, 11.46, 20120309,, 20120504, 12.36, 12.395, 2,Down
Old Republic International Corp,ORI, 8.81,-.65,-.06871,-.04757,-.04962, 78396, 109683.1,-.20664, 13.06, 20110520, 7.15, 20111125, 11.21, 20120316, 8.81, 20120518,, 20120504, 9.66, 9.999, 2,Down
Olin Corp,OLN, 18.51,-1.65,-.08185,-.10363,-.05802, 28152, 30786.9,-.31641, 24.16, 20110603, 16.11, 20111007, 22.24, 20120405, 18.47, 20120518,, 20120504, 19.92, 21.142, 2,Down
Olympic Steel Inc,ZEUS, 17.12,-1.7,-.09033,-.28097,-.26587, 2379, 2990,-.05405, 31.51, 20110520, 14.58, 20111007, 26.61, 20120224, 17.05, 20120518,, 20120323, 24.36, 22.8, 8,Down
Omega Healthcare Investors Inc,OHI, 20.19,-1.3,-.06049, .03379, .04341, 46310, 37135.05,-.1929, 22.23, 20120210, 14.4, 20110812, 21.97, 20120427, 20.14, 20120302,, 20120518, 20.19, 21.152, 0,Down
Omnicare Inc,OCR, 31.99,-3.02,-.08626,-.06762,-.07141, 60018, 84295.45,-.08206, 36.477, 20120405, 20.36, 20111007, 36.477, 20120405, 31.85, 20120518,, 20120518, 31.99, 33.988, 0,Down
Omnicell Inc,OMCL, 14.33,-.07,-.00486,-.15006,-.13257, 8839, 11201, .24731, 18.15, 20110729, 12.92, 20111007, 16.5, 20120224, 13.65, 20120427,, 20120224, 15.69, 15.141, 12,Down
Omnicom Group Inc,OMC, 48.48,-2.65,-.05183, .10082, .08748, 97532, 82114.05,-.27205, 52.19, 20120504, 35.27, 20110923, 52.19, 20120504, 47.42, 20120413,, 20120518, 48.48, 49.201, 0,Down
On Assignment Inc,ASGN, 16.29,-.09,-.00549, .47022, .45707, 12109, 13299.9, .14453, 19.37, 20120427, 6.27, 20110923, 19.37, 20120427, 13.13, 20120309,, 20111014, 9.35, 15.258, 31,Up
OpenTable Inc,OPEN, 36.6,-.67,-.01798,-.07716,-.06466, 44062, 56757.65,-.14991, 92.93, 20110520, 31.54, 20111202, 49.49, 20120224, 35.62, 20120504,, 20120504, 36.5, 42.936, 2,Down
Oplink Communications Inc,OPLK, 13.17,-.92,-.06529,-.20567,-.20036, 5462, 4877.7,-.36924, 19.61, 20120203, 13.12, 20120518, 18.56, 20120224, 13.12, 20120518,, 20120413, 16.81, 16.589, 5,Down
Opnet Technologies Inc,OPNT, 26.02, 3.1, .13525,-.21152,-.29043, 23330, 13988.3, .15592, 47.969, 20111111, 22.08, 20120518, 31.09, 20120316, 22.08, 20120518,, 20120106, 33, 28.156, 19,Down
Oracle Corp,ORCL, 25.61,-1.39,-.05148,-.04902,-.00156, 1761820, 1537858.55,-.07822, 35.09, 20110520, 24.72, 20110819, 31.15, 20120323, 25.325, 20120518,, 20120504, 28.41, 28.202, 2,Down
Orbital Sciences Corp,ORB, 10.85,-1.22,-.10108,-.25685,-.25327, 14441, 16090.75,-.14943, 18.9, 20110520, 10.83, 20120518, 14.54, 20120224, 10.83, 20120518,, 20120210, 14.49, 13.24, 14,Down
Oritani Financial Corp,ORIT, 13.92,-.42,-.02929, .06667, .09005, 7484, 12863.5,-.58357, 15.13, 20120427, 11.57, 20110826, 15.13, 20120427, 12.72, 20120309,, 20120309, 13.15, 13.74, 10,Up
Oshkosh Corp,OSK, 20.41,-1.46,-.06676,-.11683,-.04537, 50298, 41039,-.30919, 33.78, 20110701, 14.07, 20111007, 25.38, 20120224, 20.23, 20120518,, 20120504, 22.97, 23.595, 2,Down
Overseas Shipholding Group Inc,OSG, 9.26,-1.52,-.141,-.15742,-.15279, 36458, 41525.9, .06793, 29.8, 20110520, 7.857, 20120309, 13.28, 20120323, 7.857, 20120309,, 20120504, 11.25, 11.154, 2,Down
Owens & Minor Inc,OMI, 27.64,-1.18,-.04094,-.01074,-.0054, 22024, 23069.4,-.14866, 35.71, 20110708, 25.87, 20111007, 30.88, 20120330, 27.57, 20120518,, 20120427, 29.29, 29.528, 3,Down
Owens-Illinois Inc,OI, 19.43,-2.3,-.10584,-.08779, .00258, 72743, 86785.1,-.21334, 32.99, 20110520, 13.43, 20111007, 25, 20120224, 19.24, 20120518,, 20120504, 22.05, 23.024, 2,Down
Oxford Industries Inc,OXM, 39.84,-4.05,-.09228,-.0765,-.11702, 6268, 7980.15,-.24766, 52.64, 20120217, 29.81, 20110812, 52.47, 20120224, 39.55, 20120518,, 20120504, 44.22, 47.768, 2,Down
PACCAR Inc,PCAR, 37.59,-1.77,-.04497,-.06353, .0032, 144943, 141433.9,-.1275, 53.68, 20110708, 31.57, 20111007, 48.22, 20120405, 37.5, 20120518,, 20120413, 42.75, 43, 5,Down
PAREXEL International Corp,PRXL, 25.25,-.55,-.02132, .19612, .21745, 15998, 20722.15,-.06844, 28.74, 20120330, 15.26, 20110812, 28.74, 20120330, 23.75, 20120504,, 20120203, 24.79, 25.116, 15,Up
PC-Tel Inc,PCTI, 6.5,-.2,-.02985,-.08451,-.04971, 1204, 926.25,-.23536, 7.79, 20120217, 5.64, 20110624, 7.61, 20120302, 6.27, 20120330,, 20120309, 6.89, 7.074, 10,Down
PetSmart Inc,PETM, 55.98,-.55,-.00973, .07447, .09144, 70653, 42065.6,-.15379, 59.36, 20120427, 37.76, 20110812, 59.36, 20120427, 53.3, 20120302,, 20111014, 45.7, 55.796, 31,Up
PF Chang's China Bistro Inc,PFCB, 51.17,-.21,-.00409, .6229, .65545, 40610, 32350.5, .25395, 51.66, 20120511, 26.1, 20111007, 51.66, 20120511, 36.95, 20120224,, 20111202, 31.02, 41.824, 24,Up
PG&E Corp,PCG, 43.44,-.74,-.01675, .05796, .05386, 109452, 134618,-.17403, 46.09, 20110520, 36.84, 20111125, 44.94, 20120504, 41.24, 20120309,, 20120217, 42.34, 42.719, 13,Up
PNC Financial Services Group Inc,PNC, 61.33,-4.15,-.06338, .0237, .06346, 181211, 172312.8,-.31847, 67.89, 20120504, 42.7, 20110826, 67.89, 20120504, 56.88, 20120309,, 20120518, 61.33, 63.118, 0,Down
PNM Resources Inc,PNM, 17.96,-.33,-.01804, .00279,-.01481, 23623, 24182.05,-.48868, 19.17, 20111202, 12.75, 20110812, 19.05, 20120504, 17.46, 20120302,, 20120518, 17.96, 18.256, 0,Down
PPG Industries Inc,PPG, 97.56,-7.63,-.07254, .15101, .16852, 62818, 55653.9,-.18187, 107.95, 20120504, 66.433, 20111007, 107.95, 20120504, 90.04, 20120309,, 20120518, 97.56, 97.63, 0,Down
PPL Corp,PPL, 27.19,-.33,-.01199,-.04663,-.0758, 197118, 221909.95,-.00502, 30.27, 20111104, 25, 20110812, 29, 20120302, 26.68, 20120413,, 20120302, 28.46, 27.674, 11,Down
PS Business Parks Inc,PSB, 64.54,-4.7,-.06788, .12911, .16435, 4479, 4570.5,-.1036, 69.59, 20120504, 46.19, 20111007, 69.59, 20120504, 62.18, 20120309,, 20120518, 64.54, 65.825, 0,Down
PSS World Medical Inc,PSSI, 18.91,-1.72,-.08337,-.21892,-.21827, 57411, 30402.9,-.07277, 29.47, 20110603, 18.505, 20111007, 25.99, 20120330, 18.64, 20120518,, 20120413, 23.85, 23.29, 5,Down
PVH Corp,PVH, 72.71,-8.52,-.10489,-.0129, .03149, 77653, 44654.45,-.20661, 93.055, 20120504, 51.15, 20110819, 93.055, 20120504, 72.47, 20120518,, 20120511, 81.23, 83.528, 1,Down
PacWest Bancorp,PACW, 22.94,-1.61,-.06558, .10982, .21055, 9143, 9816.5,-.20359, 25.495, 20120511, 13, 20111007, 25.495, 20120511, 20.74, 20120309,, 20120518, 22.94, 23.315, 0,Down
Packaging Corp of America,PKG, 26.64,-1.32,-.04721, .03376, .05547, 28239, 33236.55,-.14677, 30.615, 20120309, 21.05, 20110812, 30.615, 20120309, 26.57, 20120518,, 20120504, 28.39, 28.59, 2,Down
Pall Corp,PLL, 55.08,-3.36,-.05749,-.01958,-.03622, 33939, 40087.05,-.44985, 64.55, 20120217, 39.81, 20111007, 64.02, 20120224, 54.93, 20120518,, 20120504, 57.46, 59.946, 2,Down
Palomar Medical Technologies Inc,PMTI, 8.26,-.24,-.02824,-.11183,-.11183, 4565, 3515.85,-.31371, 14.48, 20110527, 7, 20110812, 11.2, 20120302, 8.14, 20120518,, 20120323, 9.34, 9.129, 8,Down
Panera Bread Co,PNRA, 143.25,-12.53,-.08043, .02571, .01273, 17800, 22645.7,-.12131, 165.991, 20120330, 96.68, 20110812, 165.991, 20120330, 142.85, 20120518,, 20120511, 155.78, 154.05, 1,Down
Papa John's International Inc,PZZA, 46.03,-2.52,-.05191, .20814, .2216, 8785, 8221.1,-.05371, 50.45, 20120511, 26.95, 20110812, 50.45, 20120511, 36.26, 20120302,, 20120413, 38.18, 41.994, 5,Up
Par Pharmaceutical Cos Inc,PRX, 39.06,-1.85,-.04522, .14849, .1934, 14737, 15687.95,-.19192, 42.8, 20120504, 24.85, 20110923, 42.8, 20120504, 35.28, 20120309,, 20120518, 39.06, 39.279, 0,Down
Parametric Technology Corp,PMTC, 19.98,-.26,-.01285, .11247, .09419, 64519, 80226.2, .20759, 28.95, 20120405, 14.25, 20111007, 28.95, 20120405, 19.35, 20120427,, 20120405, 21.46, 23.895, 6,Down
Park Electrochemical Corp,PKE, 24.04,-.73,-.02947,-.06204,-.06167, 2839, 2449.95,-.30114, 32.19, 20120203, 19.44, 20111007, 31.34, 20120316, 23.75, 20120518,, 20120504, 24.58, 28.1, 2,Down
Parker Hannifin Corp,PH, 80.61,-6.24,-.07185, .03825, .05718, 93087, 73087.55,-.28096, 92.01, 20110701, 59.26, 20111007, 91.47, 20120302, 80.01, 20120518,, 20120518, 80.61, 84.754, 0,Down
Parkway Properties Inc/Md,PKY, 9.96,-.78,-.07263, .02999, .01014, 7820, 6997, .22123, 18.55, 20110603, 9.02, 20120113, 11.15, 20120511, 9.43, 20120309,, 20120518, 9.96, 10.2, 0,Down
Patriot Coal Corp,PCX, 3.29,-1.7,-.34068,-.63525,-.61157, 536197, 360980.1, .04943, 24.99, 20110722, 3.26, 20120518, 8.43, 20120224, 3.26, 20120518,, 20110729, 18.91, 6.704, 42,Down
Patterson Cos Inc,PDCO, 32.25,-1.26,-.0376, .09026, .09248, 27032, 32284.25,-.37745, 36.93, 20110520, 26.19, 20110826, 34.63, 20120504, 30.45, 20120309,, 20120518, 32.25, 32.866, 0,Down
Patterson-UTI Energy Inc,PTEN, 14.42,-1.06,-.06848,-.32013,-.27828, 207700, 200002.7,-.03497, 34.09, 20110722, 14.36, 20120518, 20.65, 20120224, 14.36, 20120518,, 20120302, 19.37, 17.065, 11,Down
Paychex Inc,PAYX, 29.41,-.5,-.01672,-.04482,-.02325, 151545, 133062.5,-.18628, 32.73, 20120127, 25.12, 20110826, 32.24, 20120330, 29.36, 20120518,, 20120413, 30.83, 30.895, 5,Down
Peabody Energy Corp,BTU, 23.77,-4.71,-.16538,-.33954,-.28209, 502303, 347340.55, .17609, 63.08, 20110603, 23.65, 20120518, 37, 20120224, 23.65, 20120518,, 20120127, 36.14, 31.928, 16,Down
Peet's Coffee & Tea Inc,PEET, 61.1,-2.95,-.04606, .04266,-.02521, 8856, 7028, .06119, 77.6, 20120330, 46.93, 20110520, 77.6, 20120330, 60.41, 20120518,, 20120504, 64.13, 68.37, 2,Down
Penn Virginia Corp,PVA, 4.82,-.94,-.16319,-.06589,-.08885, 39953, 57003.2,-.05966, 15.47, 20110610, 3.92, 20120413, 6.26, 20120224, 3.92, 20120413,, 20120518, 4.82, 4.974, 0,Down
JC Penney Co Inc,JCP, 26.29,-8.04,-.2342,-.248,-.25206, 970145, 309381.9, .29726, 43.18, 20120210, 23.439, 20110819, 42.85, 20120224, 25.34, 20120518,, 20120504, 33.66, 37.13, 2,Down
Pennsylvania Real Estate Investment Trust,PEI, 12.35,-1.88,-.13212, .14884, .18295, 26278, 21811.95,-.18259, 17.34, 20110603, 6.5, 20111007, 15.74, 20120330, 12.29, 20120518,, 20120518, 12.35, 14.038, 0,Down
Pentair Inc,PNR, 40.53,-2.94,-.06763, .14979, .21748, 44949, 40182.1, .03586, 48.77, 20120330, 29.73, 20110812, 48.77, 20120330, 37, 20120309,, 20120518, 40.53, 41.796, 0,Down
People's United Financial Inc,PBCT, 11.65,-.38,-.03159,-.13157,-.09339, 153671, 198642.15,-.26133, 13.96, 20110715, 10.5, 20110826, 13.58, 20120323, 11.62, 20120518,, 20120413, 12.49, 12.481, 5,Down
Pep Boys-Manny Moe & Jack/The,PBY, 11.17,-.69,-.05818, .05377, .01545, 30841, 57193.5, .92939, 15.46, 20120210, 8.18, 20110812, 15.14, 20120224, 10.94, 20120518,, 20120504, 11.19, 13.325, 2,Down
Pepco Holdings Inc,POM, 18.55,-.47,-.02471,-.07435,-.08621, 109803, 108326.1, .03978, 20.64, 20111230, 16.57, 20110812, 20.24, 20120224, 18.14, 20120413,, 20120302, 19.5, 19.245, 11,Down
PepsiCo Inc,PEP, 68.12, 1.32, .01976, .04175, .02668, 580133, 354766.1,-.1308, 71.89, 20110520, 58.5, 20111007, 69.18, 20120518, 62.15, 20120309,, 20120316, 64.47, 65.784, 9,Up
Perficient Inc,PRFT, 11.96,-.02,-.00167, .13796, .19481, 4294, 4921.6,-.29663, 12.95, 20120504, 6.41, 20111007, 12.95, 20120504, 11.06, 20120413,, 20111223, 9.85, 11.946, 21,Up
Pericom Semiconductor Corp,PSEM, 8.19, .3, .03802, .092, .07622, 3215, 3487.45,-.13143, 9.89, 20110520, 6.57, 20110812, 8.63, 20120330, 7.13, 20120309,New, 20120518, 8.19, 8.071, 0,Up
PerkinElmer Inc,PKI, 25.57,-1.53,-.05646, .2107, .2785, 47421, 52831.35,-.1997, 28.5, 20110520, 17.45, 20111125, 28.24, 20120504, 25.51, 20120518,, 20120518, 25.57, 26.345, 0,Down
Perrigo Co,PRGO, 99.32,-2.29,-.02254, .03394, .02076, 33530, 39987,-.24455, 108.6, 20120420, 75.891, 20110812, 108.6, 20120420, 93.13, 20120224,, 20120518, 99.32, 99.954, 0,Down
Perry Ellis International Inc,PERY, 17.87, .34, .0194, .25668, .25668, 6147, 8100.4,-.40024, 31.5, 20110603, 12.22, 20111125, 19.47, 20120405, 16.54, 20120309,, 20120224, 17.69, 17.746, 12,Up
PetMed Express Inc,PETS, 11.55,-.02,-.00173, .10526, .11272, 10507, 14216.75, .24924, 14.03, 20120504, 8.51, 20111007, 14.03, 20120504, 10.92, 20120511,, 20120511, 11.57, 12.645, 1,Down
Petroleum Development Corp,PETD, 25.25,-6.54,-.20573,-.2202,-.28083, 103055, 24726.95, .09744, 40.26, 20120323, 15.08, 20111007, 40.26, 20120323, 24.95, 20120518,, 20120405, 34.44, 33.019, 6,Down
Petroquest Energy Inc,PQ, 4.59,-.72,-.13559,-.35169,-.30455, 49371, 42901.2,-.27909, 8.7, 20110722, 4.56, 20120518, 6.84, 20120323, 4.56, 20120518,, 20120330, 6.14, 5.678, 7,Down
Pfizer Inc,PFE, 22.57,-.08,-.00353, .04636, .04298, 1885826, 1892402.15,-.16007, 23.3, 20120427, 16.63, 20110812, 23.3, 20120427, 20.75, 20120302,, 20111202, 19.89, 21.95, 24,Up
PharMerica Corp,PMC, 10.36,-1.05,-.09202,-.28797,-.31752, 18153, 21638.7,-.01001, 16.45, 20111111, 10.3, 20120518, 12.99, 20120224, 10.3, 20120518,, 20120106, 14.55, 12.22, 19,Down
Philip Morris International Inc,PM, 84.3,-1.85,-.02147, .09367, .07416, 257277, 267730.6,-.29029, 91.05, 20120504, 60.45, 20111007, 91.05, 20120504, 81.31, 20120224,, 20111014, 67.4, 83.606, 31,Up
Phillips 66,PSX, 31.38,-.45,-.01414, 0,-.07706, 326723, 0, 0, 0, 0, 999999, 0, 0, 0, 999999, 0,, 0, 0, 0, 0,No Trend
Piedmont Natural Gas Co Inc,PNY, 29.44,-.44,-.01473,-.11751,-.13361, 15204, 15448.35,-.18301, 34.74, 20111230, 25.86, 20110812, 33.99, 20120224, 29.05, 20120420,, 20120302, 31.72, 31.539, 11,Down
Pinnacle Entertainment Inc,PNK, 9.61,-.74,-.0715,-.10438,-.05413, 47027, 32974.25,-.15844, 15.5, 20110722, 8.06, 20111007, 11.91, 20120405, 9.5, 20120518,, 20120504, 10.5, 10.731, 2,Down
Pinnacle Financial Partners Inc,PNFP, 16.98,-.63,-.03578, .09407, .05139, 6031, 8800.1,-.41825, 18.76, 20120504, 10.21, 20111007, 18.76, 20120504, 16.3, 20120309,, 20120518, 16.98, 17.418, 0,Down
Pinnacle West Capital Corp,PNW, 47.8,-.8,-.01646, .00865,-.00789, 41034, 35713.05,-.25428, 49.27, 20120511, 37.28, 20110812, 49.27, 20120511, 45.95, 20120413,, 20120420, 47.77, 47.691, 4,Up
Pioneer Drilling Co,PDC, 7.29,-.75,-.09328,-.25839,-.2469, 39436, 36535.85,-.17094, 18, 20110722, 5.83, 20111007, 10.6, 20120302, 7.1, 20120511,, 20120302, 9.97, 8.482, 11,Down
Pioneer Natural Resources Co,PXD, 95.36,-6.59,-.06464, .01436, .06571, 103125, 95187.25, .00378, 119.19, 20120217, 58.63, 20111007, 117.91, 20120224, 94.8, 20120518,, 20120511, 101.95, 105.9, 1,Down
Piper Jaffray Cos,PJC, 20.74,-1.53,-.0687,-.02308, .02673, 7180, 7604.55,-.19538, 33.71, 20110603, 16.72, 20111007, 27.69, 20120323, 20.3, 20120518,, 20120504, 22.97, 23.689, 2,Down
Pitney Bowes Inc,PBI, 12.95,-1.98,-.13262,-.3177,-.30151, 328564, 157296.5, .11693, 24.88, 20110520, 12.81, 20120518, 18.63, 20120316, 12.81, 20120518,, 20120106, 18.98, 17.142, 16,Down
Plains Exploration & Production Co,PXP, 35.6,-3.47,-.08881,-.05041,-.0305, 96904, 116910.55,-.1492, 47.13, 20120323, 20.25, 20111007, 47.13, 20120323, 35.43, 20120518,, 20120413, 40.88, 40.436, 5,Down
Plantronics Inc,PLT, 30.07,-1.3,-.04144,-.15841,-.15629, 12253, 15358.1,-.33161, 40.82, 20120405, 27.12, 20111007, 40.82, 20120405, 30.01, 20120518,, 20120504, 32.07, 35.796, 2,Down
Plexus Corp,PLXS, 28.5,-2.06,-.06741,-.09033, .04091, 9755, 12281.3,-.2056, 38.5, 20120120, 21.06, 20111007, 37.3, 20120224, 28.42, 20120518,, 20120413, 32.72, 33.849, 5,Down
Plum Creek Timber Co Inc,PCL, 36.39,-2.25,-.05823,-.02882,-.00465, 62975, 48182.95,-.34445, 42.1, 20120427, 33.02, 20111007, 42.1, 20120427, 36.31, 20120518,, 20120504, 38.75, 39.989, 2,Down
Polaris Industries Inc,PII, 73.59,-7.17,-.08878, .25217, .31458, 49909, 42009.9,-.0412, 83.63, 20120504, 45.205, 20110812, 83.63, 20120504, 63.1, 20120309,, 20120106, 58.77, 73.479, 19,Up
PolyOne Corp,POL, 12.68,-1.37,-.09751, .06644, .09784, 35378, 27181.8,-.34842, 16.61, 20110729, 9.54, 20111125, 14.85, 20120405, 12.54, 20120309,, 20120504, 13.25, 14.07, 2,Down
Polycom Inc,PLCM, 10.9,-1.46,-.11812,-.33859,-.33129, 161915, 162205, .12476, 34.3, 20110708, 10.87, 20120518, 21.92, 20120224, 10.87, 20120518,, 20120405, 14.56, 16.514, 6,Down
Pool Corp,POOL, 35.14,-1.57,-.04277, .13906, .16744, 13981, 11817.5,-.15353, 40.458, 20120420, 22.6, 20110812, 40.458, 20120420, 34.75, 20120309,, 20120518, 35.14, 36.214, 0,Down
Portfolio Recovery Associates Inc,PRAA, 70.25,-.49,-.00693, .10525, .04043, 5556, 5631, .04416, 89.67, 20110708, 56.76, 20110923, 74.97, 20120511, 64.9, 20120504,, 20120511, 70.74, 68.889, 1,Up
Post Holdings Inc,POST, 29.54,-1.2,-.03904, 0, .10637, 3119, 0, 0, 0, 0, 999999, 0, 34.35, 20120405, 28.82, 20120504,, 20120518, 29.54, 29.964, 0,Down
Post Properties Inc,PPS, 46.56,-3.35,-.06712, .07903, .06496, 31578, 29073.65,-.15067, 50.83, 20120511, 32.18, 20111007, 50.83, 20120511, 43.25, 20120302,, 20120518, 46.56, 46.938, 0,Down
Potlatch Corp,PCH, 28.93,-1.4,-.04616,-.081,-.07007, 11114, 10944.95,-.28995, 37.3, 20110708, 28.01, 20110812, 31.95, 20120316, 28.9, 20120518,, 20120405, 30.51, 30.883, 6,Down
Powell Industries Inc,POWL, 34.3,-.51,-.01465, .09445, .09655, 3634, 2135.2,-.03148, 41.637, 20110722, 25.76, 20111111, 35.8, 20120518, 30.001, 20120511,, 20120511, 34.81, 33.784, 1,Up
Power Integrations Inc,POWI, 41.358,-1.272,-.02984, .23383, .24723, 13765, 12138.8,-.01972, 44.62, 20120504, 28.83, 20110819, 44.62, 20120504, 35.12, 20120427,, 20120309, 38.02, 38.667, 10,Up
Praxair Inc,PX, 105.11,-6.57,-.05883,-.0264,-.01674, 78435, 57989.05,-.34834, 116.93, 20120427, 88.64, 20110826, 116.93, 20120427, 104.86, 20120518,, 20120518, 105.11, 110.374, 0,Down
Precision Castparts Corp,PCP, 167.48,-2,-.0118,-.01267, .01632, 45201, 32210.75,-.3483, 179.47, 20120127, 136.04, 20110812, 179, 20120504, 163.19, 20120413,, 20120511, 169.48, 170.869, 1,Down
Presidential Life Corp,PLFE, 9.81,-.52,-.05034,-.04572,-.01802, 2038, 2041.5,-.35163, 12.21, 20120210, 7.27, 20111007, 11.98, 20120330, 9.76, 20120518,, 20120504, 10.74, 11.142, 2,Down
Prestige Brands Holdings Inc,PBH, 13.85, .39, .02897, .2344, .22893, 54319, 29422.25, 1.1538, 17.86, 20120330, 8.15, 20111007, 17.86, 20120330, 12.5, 20120504,, 20120504, 13.48, 15.337, 2,Down
priceline.com Inc,PCLN, 632.004,-43.386,-.06424, .31583, .35127, 60978, 52374.85,-.14679, 774.96, 20120413, 411.26, 20111007, 774.96, 20120413, 579.28, 20120224,, 20120518, 632.004, 645.585, 0,Down
Principal Financial Group Inc,PFG, 23.47,-1.75,-.06939,-.04087,-.04593, 122084, 109832.85,-.36234, 31.92, 20110520, 20.48, 20111007, 29.96, 20120405, 23.29, 20120518,, 20120427, 27.69, 27.125, 3,Down
PrivateBancorp Inc,PVTB, 14.41,-.65,-.04316, .1249, .31239, 26283, 24563.8,-.31613, 16.46, 20110603, 6.44, 20111007, 16.4, 20120427, 13.43, 20120309,, 20120518, 14.41, 14.884, 0,Down
ProAssurance Corp,PRA, 87.44,-2.46,-.02736, .11035, .09546, 5956, 6656.3,-.22498, 90.75, 20120224, 66, 20110812, 90.75, 20120224, 83.58, 20120224,, 20111202, 78.05, 86.01, 24,Up
Prologis Inc,PLD, 30.93,-3.7,-.10684, .07433, .08185, 198643, 145781.55,-.25563, 37.46, 20110708, 21.74, 20111007, 36.62, 20120504, 30.8, 20120518,, 20120518, 30.93, 33.824, 0,Down
Procter & Gamble Co/The,PG, 63.52,-.16,-.00251,-.0428,-.04782, 569499, 557451.7, .17187, 67.95, 20120316, 57.56, 20110812, 67.95, 20120316, 63.29, 20120504,, 20120427, 64.44, 65.264, 3,Down
Progress Energy Inc,PGN, 54.36,-.59,-.01074,-.00658,-.02963, 149800, 102168.15, .31545, 56.39, 20120106, 42.05, 20110812, 55.42, 20120511, 50.99, 20120413,, 20120504, 54.43, 53.475, 2,Up
Progress Software Corp,PRGS, 19.56,-1.46,-.06946, .07828, .01085, 14055, 19409.55,-.16657, 28.54, 20110520, 16.71, 20111007, 24.76, 20120330, 19.49, 20120518,, 20120504, 21.84, 22.381, 2,Down
Progressive Corp/The,PGR, 21.31,-.68,-.03092, .09226, .09226, 425899, 271104.45, .03676, 23.41, 20120405, 16.88, 20110923, 23.41, 20120405, 20.8, 20120427,, 20120518, 21.31, 21.825, 0,Down
Prospect Capital Corp,PSEC, 10.58,-.34,-.03114, .09751, .13886, 71699, 71431.55, .0391, 11.71, 20110603, 7.41, 20110812, 11.45, 20120224, 10.25, 20120413,, 20120518, 10.58, 10.789, 0,Down
Prosperity Bancshares Inc,PB, 42.35,-3.74,-.08115, .02122, .04957, 15208, 14151.55,-.19099, 47.66, 20120323, 30.91, 20110923, 47.66, 20120323, 40.48, 20120224,, 20120518, 42.35, 43.492, 0,Down
Protective Life Corp,PL, 25.08,-2.62,-.09458, .0815, .1117, 36251, 32995.7,-.21847, 30.75, 20120330, 13.71, 20111007, 30.75, 20120330, 25.08, 20120518,, 20120518, 25.08, 27.311, 0,Down
Provident Financial Services Inc,PFS, 14.06,-.39,-.02699,-.00636, .05004, 11533, 11023.35,-.32024, 15.23, 20120427, 10.12, 20111007, 15.23, 20120427, 13.22, 20120309,, 20120518, 14.06, 14.294, 0,Down
Prudential Financial Inc,PRU, 46.1,-5.41,-.10503,-.12573,-.08021, 309296, 175547.95,-.3322, 65.3, 20110708, 42.45, 20111007, 65.17, 20120323, 45.79, 20120518,, 20120504, 52.89, 56.866, 2,Down
Public Service Enterprise Group Inc,PEG, 31.68,-.34,-.01062,-.00596,-.04029, 124741, 160765,-.0436, 35.48, 20110923, 27.97, 20110812, 32.18, 20120511, 28.915, 20120413,, 20120427, 31.19, 30.834, 3,Up
Public Storage,PSA, 130.51,-8.91,-.06391,-.01338,-.02938, 44084, 38297.65,-.22297, 146.49, 20120504, 101.77, 20110812, 146.49, 20120504, 129.04, 20120309,, 20120518, 130.51, 138.195, 0,Down
Pulse Electronics Corp,PULS, 1.79,-.28,-.13527,-.33457,-.36071, 2978, 2060.2,-.19844, 5.56, 20110520, 1.77, 20120518, 3.25, 20120302, 1.77, 20120518,, 20120302, 2.59, 2.482, 11,Down
PulteGroup Inc,PHM, 8.49,-1.35,-.1372, .19577, .34548, 771581, 628628.25, .03016, 10.82, 20120504, 3.29, 20111007, 10.82, 20120504, 7.65, 20120413,, 20120518, 8.49, 8.965, 0,Down
QEP Resources Inc,QEP, 26.28,-3.05,-.10399,-.15498,-.10307, 88053, 88477.55, .02505, 45.2, 20110729, 23.56, 20111007, 35.61, 20120302, 26.17, 20120518,, 20120511, 29.33, 29.635, 1,Down
QLogic Corp,QLGC, 14.06,-1.21,-.07924,-.09114,-.06267, 52422, 53640.4,-.09381, 19, 20120127, 11.95, 20111007, 18.06, 20120330, 14.02, 20120518,, 20120504, 15.26, 16.508, 2,Down
QUALCOMM Inc,QCOM, 55.98,-5.88,-.09505,-.00321, .0234, 833457, 632544,-.16178, 68.87, 20120330, 45.98, 20110826, 68.87, 20120330, 55.72, 20120518,, 20120504, 61.91, 62.625, 2,Down
Questcor Pharmaceuticals Inc,QCOR, 38.51,-2.62,-.0637,-.0113,-.07383, 91504, 112325.8, .98414, 46.84, 20120504, 20.9, 20110527, 46.84, 20120504, 33.82, 20120224,, 20120518, 38.51, 38.921, 0,Down
Quaker Chemical Corp,KWR, 39.24,-6.46,-.14136,-.04176, .009, 4155, 3030.1,-.18227, 48.15, 20120203, 24.11, 20111007, 46.03, 20120518, 35.82, 20120309,, 20120518, 39.24, 42.146, 0,Down
Quality Systems Inc,QSII, 28.92,-1.11,-.03696,-.21242,-.21817, 53057, 28301.4,-.03222, 50.7, 20110930, 28.75, 20120518, 45, 20120224, 28.75, 20120518,, 20120413, 39.995, 38.312, 5,Down
Quanex Building Products Corp,NX, 16.14,-2.12,-.1161, .00623, .07457, 14228, 14077.6,-.1889, 19.89, 20110603, 10.01, 20110923, 19.1, 20120504, 14.89, 20120309,, 20120518, 16.14, 17.784, 0,Down
Quanta Services Inc,PWR, 21.66,-1.47,-.06355,-.00276, .00557, 93379, 77234.25,-.31319, 24.06, 20120504, 15.37, 20110812, 24.06, 20120504, 20.21, 20120413,, 20120518, 21.66, 21.826, 0,Down
Quest Diagnostics Inc,DGX, 56.38,-.83,-.01451,-.0281,-.02894, 41919, 49551.9,-.31669, 62.32, 20120405, 45.125, 20111007, 62.32, 20120405, 56, 20120518,, 20120413, 57.98, 58.388, 5,Down
Quest Software Inc,QSFT, 24.5,-.75,-.0297, .32004, .3172, 28840, 39952.55, .27286, 25.51, 20120511, 14.61, 20110923, 25.51, 20120511, 19.26, 20120309,, 20111202, 18.79, 22.53, 24,Up
Questar Corp,STR, 19.56,-.07,-.00357, .00308,-.01511, 56863, 41519.1,-.41162, 20.18, 20120316, 16.36, 20110812, 20.18, 20120316, 18.86, 20120413,, 20120427, 19.59, 19.435, 3,Up
Quicksilver Resources Inc,KWK, 4.19,-.17,-.03899,-.40057,-.37556, 164732, 202897.25, .07511, 15.41, 20110610, 3.6, 20120427, 6.25, 20120224, 3.6, 20120427,, 20110729, 14.15, 4.84, 42,Down
Quiksilver Inc,ZQK, 2.74,-.27,-.0897,-.24932,-.241, 50945, 54531.75,-.06693, 5.58, 20110722, 2.61, 20111007, 4.78, 20120302, 2.71, 20120518,, 20120330, 4.04, 3.845, 7,Down
RF Micro Devices Inc,RFMD, 3.58,-.43,-.10723,-.21145,-.33704, 158286, 228167.2,-.39655, 7.89, 20111028, 3.57, 20120518, 5.065, 20120224, 3.57, 20120518,, 20111125, 5.63, 4.575, 25,Down
RLI Corp,RLI, 67.2,-2.41,-.03462,-.08745,-.07768, 3454, 4914.4,-.11847, 75.03, 20120113, 56.05, 20110812, 72.87, 20120330, 67.05, 20120518,, 20120413, 69.56, 70.286, 5,Down
RPM International Inc,RPM, 24.96,-1.71,-.06412, .06576, .0167, 26748, 33338.75,-.24825, 27.7, 20120405, 17.2, 20110812, 27.7, 20120405, 23.53, 20120302,, 20120518, 24.96, 25.88, 0,Down
RTI International Metals Inc,RTI, 24.19,-1.25,-.04914, .03597, .04222, 38643, 24279.65,-.06308, 39.82, 20110520, 20.07, 20111007, 26.96, 20120504, 20.75, 20120413,, 20120427, 24.9, 23.934, 3,Up
Rubicon Technology Inc,RBCN, 8.68,-1.1,-.11247,-.15891,-.07561, 15884, 24544, .1315, 25.4, 20110520, 8.2, 20120309, 12.88, 20120224, 8.2, 20120309,, 20120405, 9.6, 10.576, 6,Down
Rackspace Hosting Inc,RAX, 48.63,-3.73,-.07124, .16731, .13067, 144517, 100619.15, .31801, 60.55, 20120504, 30.34, 20111007, 60.55, 20120504, 48.35, 20120518,, 20120518, 48.63, 52.238, 0,Down
Radisys Corp,RSYS, 6,-.12,-.01961, .12994, .18577, 4780, 6033.95,-.03977, 8.86, 20110729, 4.01, 20111202, 7.95, 20120302, 5.8, 20120511,, 20120427, 6.5, 6.769, 3,Down
RadioShack Corp,RSH, 4.55,-.16,-.03397,-.53807,-.53141, 131515, 228335.1, .77313, 16.36, 20110520, 4.49, 20120518, 7.65, 20120224, 4.49, 20120518,, 20111118, 12.06, 6.585, 26,Down
Ralcorp Holdings Inc,RAH, 68.99,-2.11,-.02968,-.05445,-.04859, 16662, 18939.75,-.53545, 77.476, 20110520, 58.384, 20110812, 75.38, 20120302, 68.68, 20120518,, 20120427, 72.98, 73.355, 3,Down
Ralph Lauren Corp,RL, 141.51,-19.06,-.1187, .00576, .02484, 78940, 41934.7,-.31248, 182.48, 20120316, 105.11, 20110812, 182.48, 20120316, 141.12, 20120518,, 20120511, 160.57, 163.629, 1,Down
Range Resources Corp,RRC, 61.46,-5.58,-.08323, .01185,-.00775, 128670, 128230.85,-.04312, 77.24, 20110923, 50.55, 20110617, 69.18, 20120511, 54.86, 20120413,, 20120427, 63.91, 61.122, 3,Up
Raymond James Financial Inc,RJF, 32.67,-2.53,-.07187,-.00366, .05523, 29422, 40134.35,-.06736, 38.18, 20120330, 23.16, 20111007, 38.18, 20120330, 32.57, 20120518,, 20120511, 35.2, 35.179, 1,Down
Rayonier Inc,RYN, 42.08,-2.29,-.05161,-.06572,-.05714, 39657, 39994,-.13201, 47.56, 20120120, 34.68, 20111007, 46.04, 20120504, 42.02, 20120518,, 20120511, 44.37, 44.178, 1,Down
Raytheon Co,RTN, 49.94,-2.21,-.04238, .03869, .03224, 114726, 113452.6,-.14193, 54.69, 20120427, 38.35, 20110923, 54.69, 20120427, 49.74, 20120224,, 20120518, 49.94, 51.264, 0,Down
Realty Income Corp,O, 38.02,-1.65,-.04159, .09284, .08753, 37004, 32218.6,-.3591, 39.86, 20120511, 27.93, 20110812, 39.86, 20120511, 36.25, 20120224,, 20120518, 38.02, 38.061, 0,Down
Red Hat Inc,RHT, 53.53,-3.14,-.05541, .24373, .29644, 94203, 94653.3,-.30089, 62.75, 20120420, 31.77, 20110819, 62.75, 20120420, 47.822, 20120224,, 20120518, 53.53, 54.455, 0,Down
Red Robin Gourmet Burgers Inc,RRGB, 30.47,-4.67,-.1329, .06501, .1, 28063, 10083.05,-.18247, 39.32, 20110722, 21.68, 20111007, 37.98, 20120323, 30, 20120518,, 20120518, 30.47, 34.024, 0,Down
Regal-Beloit Corp,RBC, 58,-3.78,-.06118, .07587, .13792, 10422, 17006.25,-.15203, 72.26, 20110520, 41.65, 20111007, 70.99, 20120224, 57.82, 20120518,, 20120511, 61.78, 63.515, 1,Down
Regency Centers Corp,REG, 42.95,-4.88,-.10203, .15924, .14168, 37777, 33779.1,-.24244, 47.99, 20120511, 32.3, 20111007, 47.99, 20120511, 41.86, 20120316,, 20120518, 42.95, 44.242, 0,Down
Regeneron Pharmaceuticals Inc,REGN, 120.23,-13.86,-.10336, .82748, 1.16904, 46318, 54846.2,-.1771, 145.04, 20120427, 42.83, 20110812, 145.04, 20120427, 94.22, 20120224,, 20120106, 65.79, 114.955, 19,Up
Regions Financial Corp,RF, 6.13,-.53,-.07958, .39002, .42558, 1156498, 1207197.35,-.00529, 7.26, 20110520, 2.82, 20111007, 6.98, 20120504, 5.61, 20120316,, 20111223, 4.395, 6.124, 21,Up
Regis Corp,RGS, 17.72,-.27,-.01501, .07394, .07069, 24804, 22749,-.19121, 18.91, 20120427, 12.46, 20110812, 18.91, 20120427, 17.09, 20120309,, 20120518, 17.72, 17.922, 0,Down
Reinsurance Group of America Inc,RGA, 50.19,-2.8,-.05284,-.03887,-.03943, 24905, 20080.4,-.20156, 64.32, 20110708, 44.51, 20110923, 59.97, 20120330, 50.08, 20120518,, 20120504, 54.34, 55.626, 2,Down
Reliance Steel & Aluminum Co,RS, 47.4,-5.17,-.09835,-.10329,-.02649, 30487, 30889.15, .00131, 58.58, 20120323, 31.09, 20111007, 58.58, 20120323, 47.14, 20120518,, 20120504, 53.35, 53.716, 2,Down
Rent-A-Center Inc/TX,RCII, 32.81,-.65,-.01943,-.09315,-.11324, 28290, 32522.7,-.00479, 39.5, 20120330, 21.3, 20110812, 39.5, 20120330, 32.4, 20120518,, 20120427, 35.21, 35.546, 3,Down
Republic Services Inc,RSG, 25.99,-.73,-.02732,-.06645,-.05662, 220274, 117783.7,-.21849, 33.1, 20110520, 24.72, 20110812, 31.32, 20120427, 25.47, 20120518,, 20120427, 27.01, 28.712, 3,Down
ResMed Inc,RMD, 31.65,-2.06,-.06111, .27006, .24606, 62061, 47071.4,-.11192, 35.32, 20110715, 23.37, 20111216, 35.13, 20120504, 28.73, 20120224,, 20120127, 30.06, 31.472, 16,Up
Resources Connection Inc,RECN, 11.72,-.69,-.0556, .13018, .1067, 8741, 10342.7,-.34108, 14.49, 20120405, 8.26, 20110909, 14.49, 20120405, 11.65, 20120518,, 20120504, 12.42, 12.931, 2,Down
Reynolds American Inc,RAI, 40.69, .19, .00469, .00618,-.01762, 115604, 112664.5,-.25371, 42.8, 20120309, 31.82, 20110812, 42.8, 20120309, 39.45, 20120427,, 20120427, 40.58, 40.814, 3,Down
Riverbed Technology Inc,RVBD, 15.42,-1.57,-.09241,-.40578,-.34383, 212060, 207011.95, .04153, 41.829, 20110708, 15.25, 20120518, 29.59, 20120302, 15.25, 20120518,, 20120413, 25.52, 22.915, 5,Down
Robbins & Myers Inc,RBN, 44.41,-1.94,-.04186,-.09052,-.08527, 21997, 25475.65, .24402, 55.628, 20110708, 31.54, 20111007, 53.5, 20120405, 43.59, 20120518,, 20120504, 47.12, 48.631, 2,Down
Robert Half International Inc,RHI, 28.1,-1.33,-.04519,-.01265,-.01265, 71754, 61603.4,-.27562, 32.32, 20120427, 19.69, 20110923, 32.32, 20120427, 27.64, 20120309,, 20120511, 29.43, 29.182, 1,Down
Rock-Tenn Co,RKT, 52.03,-4.95,-.08687,-.15768,-.09827, 27809, 39121.15, .14924, 78.64, 20110603, 43.61, 20111007, 74.15, 20120302, 51.81, 20120518,, 20120413, 63.97, 62.474, 5,Down
Rockwell Automation Inc,ROK, 71.33,-6.19,-.07985,-.01451,-.0278, 61993, 59617.05,-.22442, 89.79, 20110708, 50.36, 20110923, 84.71, 20120316, 71.08, 20120518,, 20120413, 77.5, 78.304, 5,Down
Rockwell Collins Inc,COL, 50.15,-1.84,-.03539,-.11317,-.09427, 57901, 51267.95,-.35792, 62.82, 20110708, 43.82, 20110812, 60.53, 20120224, 50.06, 20120518,, 20120405, 56.19, 55.99, 6,Down
Rofin-Sinar Technologies Inc,RSTI, 20.31,-1.55,-.07091,-.19976,-.11116, 11338, 8355.2,-.23085, 36.64, 20110603, 18.27, 20111007, 27.2, 20120405, 20.09, 20120518,, 20120413, 23.88, 24.389, 5,Down
Rogers Corp,ROG, 38.72,-.72,-.01826, .11264, .05046, 4606, 4364.35,-.17289, 52.44, 20110805, 32.19, 20120106, 41.24, 20120504, 34.7, 20120309,, 20120518, 38.72, 38.942, 0,Down
Rollins Inc,ROL, 20.81,-.42,-.01978,-.05194,-.06346, 18812, 12982.8,-.13842, 23.74, 20111028, 16.51, 20110812, 21.78, 20120504, 19.3, 20120309,, 20120504, 21.08, 21.138, 2,Down
Roper Industries Inc,ROP, 95.58,-6.28,-.06165, .06389, .10026, 30324, 26481.55,-.12799, 103.5, 20120504, 64.9, 20111007, 103.5, 20120504, 91.31, 20120309,, 20120518, 95.58, 97.44, 0,Down
Ross Stores Inc,ROST, 60.66,-.93,-.0151, .19551, .27625, 145061, 100189.2,-.13413, 64.79, 20120504, 33.5, 20110819, 64.79, 20120504, 51.75, 20120224,, 20110916, 40.335, 56.692, 35,Up
Rovi Corp,ROVI, 24.6,-1.72,-.06535,-.00122, .00081, 41542, 66730.3,-.261, 59.49, 20110520, 23.202, 20111223, 36.5, 20120302, 23.32, 20120504,, 20120413, 29.18, 30.339, 5,Down
Rowan Cos Plc,RDC, 30.19,-1.54,-.04853,-.03392,-.00462, 139253, 118448.65,-.06351, 40.76, 20110805, 28.13, 20111007, 39.4, 20120302, 30.05, 20120518,, 20120504, 33.38, 34.206, 2,Down
Ruby Tuesday Inc,RT, 7.08,-.05,-.00701, .03812, .02609, 21351, 26584.45,-.10609, 11.33, 20110708, 6.35, 20111007, 9.39, 20120330, 6.68, 20120413,, 20120405, 7.27, 7.575, 6,Down
Rudolph Technologies Inc,RTEC, 8.6,-.43,-.04762,-.07027,-.07127, 7241, 9772.45,-.15614, 12.75, 20110520, 6.021, 20110909, 11.45, 20120330, 8.535, 20120518,, 20120504, 9.3, 10.084, 2,Down
Ruth's Hospitality Group Inc,RUTH, 6.23,-.3,-.04594, .1537, .25352, 11289, 8875.15,-.14524, 7.74, 20120330, 3.79, 20111007, 7.74, 20120330, 6, 20120302,, 20120504, 6.5, 6.855, 2,Down
Ryder System Inc,R, 41.1,-4.12,-.09111,-.24794,-.22657, 36630, 31528.65,-.05209, 60.383, 20110729, 34.28, 20111007, 55.95, 20120316, 40.93, 20120518,, 20120413, 49.74, 50.11, 5,Down
Ryland Group Inc/The,RYL, 20.99,-1.67,-.0737, .23981, .33185, 151494, 90443.9, .26018, 23.7, 20120518, 9.15, 20111007, 23.7, 20120518, 16.735, 20120309,, 20120427, 22.7, 20.17, 3,Up
S&T Bancorp Inc,STBA, 17.12,-.8,-.04464,-.15248,-.1243, 3958, 3796.2,-.41759, 23.34, 20120203, 15.21, 20110923, 22.74, 20120323, 17.07, 20120518,, 20120427, 19.36, 20.144, 3,Down
SAIC Inc,SAI, 10.38,-.82,-.07321,-.16425,-.15541, 112698, 120949.1,-.06856, 17.59, 20110520, 10.33, 20120518, 14.2, 20120323, 10.33, 20120518,, 20120413, 12.24, 12.114, 5,Down
SCANA Corp,SCG, 45.87,-.66,-.01418, .04822, .01798, 28115, 31470.65,-.26867, 46.79, 20120511, 34.64, 20110812, 46.79, 20120511, 43.32, 20120420,, 20120420, 45.59, 45.415, 4,Up
SEACOR Holdings Inc,CKH, 85.88,-2.45,-.02774,-.02465,-.03462, 6744, 5664.05,-.25703, 109.5, 20110729, 75.04, 20111007, 100, 20120302, 85.53, 20120518,, 20120420, 92.64, 92.926, 4,Down
SEI Investments Co,SEIC, 17.68,-1.42,-.07435, .00569, .01902, 25042, 33763.25,-.39013, 24.82, 20110603, 13.73, 20111007, 21.58, 20120316, 17.67, 20120518,, 20120504, 19.36, 19.469, 2,Down
SL Green Realty Corp,SLG, 72.47,-8.27,-.10243, .03855, .08748, 56121, 40075.65,-.23245, 90.01, 20110603, 52.41, 20111007, 84, 20120504, 71.48, 20120413,, 20120518, 72.47, 76.694, 0,Down
SLM Corp,SLM, 12.89,-.81,-.05912,-.06459,-.03806, 192568, 187777.1,-.32949, 17.11, 20110603, 10.91, 20111007, 16.89, 20120316, 12.845, 20120518,, 20120427, 14.86, 14.888, 3,Down
SM Energy Co,SM, 56.78,-9.77,-.14681,-.27336,-.22326, 74599, 44764.7,-.01785, 88.5, 20111028, 53.45, 20111007, 84.4, 20120224, 56.54, 20120518,, 20120323, 75.3, 69.294, 8,Down
Sourcefire Inc,FIRE, 51.992,-1.318,-.02472, .72045, .60568, 33109, 31508.45, .37647, 59.64, 20120504, 23.2, 20110520, 59.64, 20120504, 34.88, 20120224,, 20120113, 30.75, 43.723, 18,Up
SPX Corp,SPW, 69.81,-8.63,-.11002, .06759, .15829, 45131, 33121.25, .01222, 86.12, 20110708, 40.66, 20111007, 79.42, 20120511, 68.89, 20120518,, 20120518, 69.81, 74.706, 0,Down
STERIS Corp,STE, 29.26,-.84,-.02791,-.02597,-.01878, 18173, 20861.75, .0877, 36.76, 20110722, 27.08, 20111125, 32.38, 20120316, 29.09, 20120518,, 20120504, 29.98, 30.624, 2,Down
STR Holdings Inc,STRI, 4.18, .1, .02451,-.51788,-.4921, 4510, 4436.4,-.18613, 16.79, 20110624, 3.56, 20120427, 8.52, 20120224, 3.56, 20120427,, 20120203, 9.03, 6.704, 15,Down
Super Micro Computer Inc,SMCI, 16.19,-.32,-.01938,-.00553, .03253, 6550, 7264.7,-.12286, 18.87, 20120427, 11.42, 20111007, 18.87, 20120427, 15.96, 20120518,, 20120504, 16.74, 17.071, 2,Down
SVB Financial Group,SIVB, 57.792,-4.728,-.07562, .11978, .21183, 18987, 19981.8,-.2498, 67.49, 20120330, 33.15, 20111007, 67.49, 20120330, 57.25, 20120518,, 20120518, 57.792, 60.721, 0,Down
SWS Group Inc,SWS, 5.68, .07, .01248,-.2067,-.17322, 3965, 5954.25,-.34903, 7.77, 20120210, 3.67, 20110902, 6.09, 20120224, 4.79, 20120309,, 20120210, 5.89, 6.151, 14,Down
Safety Insurance Group Inc,SAFT, 41.44,-.52,-.01239, .00803, .02372, 1579, 1442.7,-.29773, 45.71, 20120203, 35.5, 20110916, 45, 20120224, 39.51, 20120413,, 20120302, 42.32, 42.302, 11,Down
Safeway Inc,SWY, 18.39,-.58,-.03057,-.13377,-.12595, 307772, 382636.35, .30356, 25.43, 20110520, 15.93, 20110923, 23.16, 20120224, 18.29, 20120518,, 20120427, 20.78, 20.781, 3,Down
Saks Inc,SKS, 9.81,-.45,-.04386, .01975, .00615, 224415, 111535.45,-.31107, 12.14, 20120405, 7.67, 20110819, 12.14, 20120405, 9.39, 20120518,, 20120511, 10.26, 10.588, 1,Down
Salesforce.com Inc,CRM, 145.58, 7.8, .05661, .44053, .43485, 223482, 128066.6,-.20383, 164.75, 20120420, 94.09, 20111223, 164.75, 20120420, 126.77, 20120224,New, 20120518, 145.58, 141.035, 0,Up
Salix Pharmaceuticals Ltd,SLXP, 49.03,-2.26,-.04406, .02423, .02466, 39762, 39067.8,-.16804, 53.99, 20120330, 25.64, 20110923, 53.99, 20120330, 45.97, 20120224,, 20120518, 49.03, 49.58, 0,Down
SanDisk Corp,SNDK, 31.52,-4.18,-.11709,-.36872,-.35948, 356394, 302506.6,-.1618, 53.46, 20111028, 31.335, 20120518, 51.8, 20120323, 31.335, 20120518,, 20120405, 44.09, 41.512, 6,Down
Sanderson Farms Inc,SAFM, 52.45,-.18,-.00342, .09225, .04628, 6751, 12476.4,-.27129, 55.05, 20120316, 38.07, 20110909, 55.05, 20120316, 47.87, 20120224,, 20120511, 52.63, 50.91, 1,Up
Sara Lee Corp,SLE, 20.65,-.77,-.03595, .09259, .09144, 397059, 317867.4, .34148, 22.35, 20120504, 15.66, 20111007, 22.35, 20120504, 20, 20120302,, 20120518, 20.65, 20.792, 0,Down
Saul Centers Inc,BFS, 39.73,-.83,-.02046, .16102, .12168, 2231, 2431.3, .08878, 41.96, 20110520, 31.08, 20110923, 41.15, 20120518, 34.58, 20120309,, 20120127, 35.52, 38.475, 16,Up
Savient Pharmaceuticals Inc,SVNT, .853,-.707,-.45333,-.64977,-.61758, 77158, 58640.3,-.29242, 8.505, 20110520, .78, 20120518, 2.42, 20120504, .78, 20120518,, 20120504, 1.62, 1.937, 2,Down
ScanSource Inc,SCSC, 31.3,-.82,-.02553,-.11955,-.13056, 5247, 4546.9,-.25448, 40, 20110729, 27.195, 20110923, 38.55, 20120330, 30.58, 20120518,, 20120413, 34.56, 35.225, 5,Down
Henry Schein Inc,HSIC, 73.01,-3.56,-.04649, .10404, .13317, 29926, 22994.65,-.1518, 78.16, 20120511, 58.5, 20110812, 78.16, 20120511, 71.72, 20120309,, 20120518, 73.01, 74.144, 0,Down
Schlumberger Ltd,SLB, 64.06,-4.74,-.0689,-.05488,-.06222, 432253, 407718.55,-.23307, 95.53, 20110729, 54.79, 20111007, 80.78, 20120224, 63.88, 20120518,, 20120504, 69.96, 72.628, 2,Down
Scholastic Corp,SCHL, 28.4,-.62,-.02136,-.04858,-.05239, 13284, 14611.05, .88021, 40.175, 20120316, 23.32, 20110812, 40.175, 20120316, 27.89, 20120518,, 20120427, 30.97, 31.88, 3,Down
A Schulman Inc,SHLM, 21.29,-1.48,-.065, .01478, .00519, 6681, 8796,-.16371, 28, 20120405, 16.16, 20110826, 28, 20120405, 21.19, 20120518,, 20120504, 23.54, 24.692, 2,Down
Charles Schwab Corp/The,SCHW, 12.33,-.78,-.0595, .02494, .09503, 140383, 142699.4,-.05648, 18.01, 20110603, 10.56, 20111007, 15.53, 20120323, 12.28, 20120518,, 20120504, 13.53, 13.188, 2,Down
Schweitzer-Mauduit International Inc,SWM, 67.39,-2.86,-.04071,-.01303, .01399, 3628, 5651.95,-.18206, 74.68, 20111028, 47.18, 20110527, 73, 20120316, 64.46, 20120427,, 20120518, 67.39, 68.401, 0,Down
Scientific Games Corp,SGMS, 8.7,-.79,-.08325,-.16985,-.10309, 24039, 34103.1, .15739, 13.08, 20120203, 6.5, 20111007, 12.8, 20120224, 8.68, 20120518,, 20120427, 11.02, 11.08, 3,Down
Scotts Miracle-Gro Co/The,SMG, 44.15,-2.77,-.05904,-.07287,-.0544, 26768, 26463.6,-.15837, 59.37, 20110527, 39.99, 20110812, 55.95, 20120504, 44.04, 20120518,, 20120511, 46.92, 50.036, 1,Down
Scripps Networks Interactive Inc,SNI, 50.8,-3.37,-.06221, .1646, .19755, 55246, 49215.1,-.17532, 55.35, 20120511, 33.82, 20110812, 55.35, 20120511, 43.79, 20120224,, 20120217, 43.99, 48.11, 13,Up
Sealed Air Corp,SEE, 16.03,-1.77,-.09944,-.08609,-.06856, 120846, 132520.3, .00922, 27.55, 20110603, 15.045, 20111007, 21.24, 20120224, 15.93, 20120518,, 20120504, 17.69, 19.061, 2,Down
Sears Holdings Corp,SHLD, 52.23,-2.45,-.04481, .7887, .64349, 76907, 89145.45, 1.06745, 85.9, 20120316, 28.891, 20120106, 85.9, 20120316, 49.75, 20120427,, 20120420, 53.12, 53.629, 4,Down
Select Comfort Corp,SCSS, 25.15,-3.32,-.11661, .04792, .15952, 66778, 65232.8, .21761, 35.6, 20120420, 11.89, 20110812, 35.6, 20120420, 24.27, 20120511,, 20120511, 28.47, 29.753, 1,Down
Selective Insurance Group Inc,SIGI, 17.16,-.05,-.00291,-.03866,-.03215, 10196, 7933.3,-.38682, 19, 20120203, 12.101, 20111007, 18.17, 20120224, 16.64, 20120309,, 20120427, 17.44, 17.782, 3,Down
Sempra Energy,SRE, 63.44,-1.45,-.02235, .1359, .15345, 60837, 75754.85, .22474, 65.5, 20120504, 44.78, 20110812, 65.5, 20120504, 57.19, 20120224,, 20111202, 52.92, 61.364, 24,Up
Semtech Corp,SMTC, 23.92,-1.37,-.05417,-.05753,-.03626, 20088, 22917.05,-.18321, 30.46, 20120203, 19.161, 20110819, 29.79, 20120302, 23.78, 20120518,, 20120504, 25.86, 27.487, 2,Down
Seneca Foods Corp,SENEA, 24.11, 1.58, .07013,-.03791,-.06623, 1238, 1050.45,-.41486, 29.78, 20120203, 18.13, 20111007, 28.24, 20120224, 22.17, 20120518,, 20120405, 24.71, 25.404, 6,Down
Senior Housing Properties Trust,SNH, 20.19,-1.35,-.06267,-.10346,-.10027, 67968, 62705.95,-.21956, 24.64, 20110722, 19.09, 20110812, 22.45, 20120323, 20.16, 20120518,, 20120504, 21.69, 21.873, 2,Down
Sensient Technologies Corp,SXT, 34.98,-.56,-.01576,-.08692,-.07704, 11084, 10518.55,-.22962, 41.08, 20120203, 30.15, 20110812, 39.25, 20120420, 34.5, 20120518,, 20120427, 37.77, 37.585, 3,Down
Service Corp International/US,SCI, 10.89,-1,-.0841, .02062, .02254, 40166, 37005.8,-.10545, 12.12, 20110708, 8.37, 20110812, 11.935, 20120511, 10.58, 20120413,, 20120518, 10.89, 11.282, 0,Down
Shaw Group Inc/The,SHAW, 27.46,-1.95,-.0663, .0066, .02082, 9451, 9874.4,-.39077, 39.67, 20110520, 18.99, 20111021, 32.47, 20120330, 27.41, 20120518,, 20120504, 28.59, 29.612, 2,Down
Sherwin-Williams Co/The,SHW, 116.07,-6.65,-.05419, .25481, .30021, 98902, 55743.05,-.02938, 125.2, 20120511, 69.47, 20110819, 125.2, 20120511, 99.1, 20120224,, 20111007, 79.64, 109.609, 32,Up
Shuffle Master Inc,SHFL, 15.11,-1.17,-.07187, .22249, .28925, 26877, 27124.35, .37416, 18.77, 20120405, 7.35, 20110812, 18.77, 20120405, 14.3, 20120309,, 20120518, 15.11, 15.673, 0,Down
Sigma Designs Inc,SIGM, 5.64,-.02,-.00353,-.02422,-.06, 8219, 12581.6, 0, 12.42, 20110520, 4.65, 20120413, 6.02, 20120224, 4.65, 20120413,, 20120427, 5.63, 5.488, 3,Up
Sigma-Aldrich Corp,SIAL, 68.17,-2.46,-.03483, .09352, .09142, 31031, 28529.9,-.27966, 76.16, 20110708, 56.18, 20110812, 74.59, 20120405, 67.85, 20120518,, 20120518, 68.17, 70.368, 0,Down
Signature Bank/New York NY,SBNY, 59.45,-3.98,-.06275,-.02796,-.009, 10581, 16587.4,-.2973, 66.9, 20120504, 44.07, 20111007, 66.9, 20120504, 57.91, 20120224,, 20120518, 59.45, 61.728, 0,Down
Signet Jewelers Ltd,SIG, 44.04,-1.89,-.04115,-.05676, .00182, 31652, 36254,-.32608, 51.44, 20120323, 30.93, 20110812, 51.44, 20120323, 43.45, 20120518,, 20120511, 45.93, 46.475, 1,Down
Silgan Holdings Inc,SLGN, 42.28,-1.72,-.03909, .08857, .0942, 8025, 7421.7,-.38893, 45.62, 20110520, 33.67, 20110812, 44.99, 20120427, 42.1, 20120309,, 20120518, 42.28, 43.255, 0,Down
Silicon Laboratories Inc,SLAB, 32.55,-1.74,-.05074,-.25447,-.25035, 18679, 18677.2,-.14956, 48.5, 20120127, 30.36, 20110812, 46.64, 20120224, 32.44, 20120518,, 20120302, 43.25, 39.738, 11,Down
Simmons First National Corp,SFNC, 24.31,-.04,-.00164,-.1425,-.10592, 2785, 2151.65,-.07226, 28.54, 20120203, 18.71, 20110923, 27.1, 20120302, 23.65, 20120427,, 20120302, 24.8, 25.862, 11,Down
Simon Property Group Inc,SPG, 144.34,-11.74,-.07522, .13815, .11944, 88406, 71291.3,-.30469, 158.6, 20120504, 99.6, 20110812, 158.6, 20120504, 134.34, 20120224,, 20120518, 144.34, 145.706, 0,Down
Simpson Manufacturing Co Inc,SSD, 26.92,-1.9,-.06593,-.20142,-.20024, 14331, 10944.1,-.02119, 35.23, 20111223, 23.43, 20111007, 33.34, 20120330, 26.51, 20120518,, 20120405, 31.42, 31.056, 6,Down
Skechers U.S.A. Inc,SKX, 16.61,-1.58,-.08686, .41966, .37046, 47104, 46022.75,-.0496, 19, 20120504, 11.21, 20120113, 19, 20120504, 11.97, 20120309,, 20120413, 13.18, 15.269, 5,Up
SkyWest Inc,SKYW, 7.87,-.53,-.0631,-.38516,-.3749, 17662, 14970.15,-.07382, 15.79, 20110520, 7.79, 20120518, 13, 20120224, 7.79, 20120518,, 20120224, 11.71, 10.886, 12,Down
Skyworks Solutions Inc,SWKS, 23.43,-1.96,-.0772, .36618, .44451, 251702, 232724.95, .01221, 29.01, 20120323, 13.72, 20111216, 29.01, 20120323, 23.11, 20120427,, 20120518, 23.43, 24.809, 0,Down
AO Smith Corp,AOS, 43.61,-2.7,-.0583, .0448, .08699, 24210, 22326.4,-.19706, 48.94, 20120427, 29.81, 20111007, 48.94, 20120427, 42.06, 20120413,, 20120518, 43.61, 45.308, 0,Down
Smithfield Foods Inc,SFD, 20.2, .4, .0202,-.15233,-.16804, 115119, 96090.15,-.15055, 25.12, 20111209, 17.79, 20110923, 24.23, 20120302, 19.4, 20120518,, 20120309, 22.87, 21.648, 10,Down
JM Smucker Co/The,SJM, 76.31,-.46,-.00599,-.01434,-.02379, 30413, 33467.55,-.05205, 81.97, 20120405, 66.43, 20110826, 81.97, 20120405, 71.81, 20120224,, 20120504, 75.99, 78.265, 2,Down
Snap-on Inc,SNA, 58.1,-3.23,-.05267, .11709, .14777, 16381, 17376.35,-.17042, 64.36, 20110708, 41.74, 20111007, 63.77, 20120427, 57.46, 20120413,, 20120518, 58.1, 60.389, 0,Down
Snyders-Lance Inc,LNCE, 26.15,-.13,-.00495, .16171, .16222, 11185, 10380.55,-.04321, 27.09, 20120518, 18.78, 20111125, 27.09, 20120518, 21.74, 20120224,, 20111202, 20.75, 24.315, 24,Up
Solera Holdings Inc,SLH, 44.33,-1.19,-.02614, .00181,-.00471, 22389, 21495.45, .01724, 62.35, 20110708, 42.71, 20120113, 50.205, 20120224, 43.36, 20120511,, 20120302, 47.4, 47.032, 11,Down
Sonic Automotive Inc,SAH, 14.83,-.63,-.04075, .01298, .00135, 36908, 31923.2, .01113, 19.05, 20120405, 10.11, 20111007, 19.05, 20120405, 14.48, 20120518,, 20120504, 15.69, 16.73, 2,Down
Sonic Corp,SONC, 7.73, .42, .05746, .18015, .14859, 49206, 32448.5, .05366, 11.7, 20110527, 6.35, 20111007, 8.45, 20120302, 6.84, 20120427,, 20120511, 7.31, 7.379, 1,Up
Sonoco Products Co,SON, 30.59,-1.57,-.04882,-.07106,-.07191, 20976, 23055.95,-.20337, 36.24, 20110701, 26.1, 20111007, 34.83, 20120309, 30.45, 20120518,, 20120504, 32.34, 32.436, 2,Down
Sotheby's,BID, 29.26,-3.9,-.11761, .00792, .02559, 109673, 61458.3,-.12456, 48.9, 20110708, 25, 20111007, 40.81, 20120330, 29.14, 20120518,, 20120511, 33.16, 35.986, 1,Down
South Jersey Industries Inc,SJI, 47.34,-.55,-.01148,-.15494,-.1667, 5549, 6347.9,-.02474, 57.99, 20120106, 42.85, 20110812, 54.84, 20120224, 47.03, 20120511,, 20120210, 54.02, 51.444, 14,Down
Southern Co/The,SO, 45.48,-.06,-.00132, .02248,-.0175, 198707, 220908.05,-.16972, 46.69, 20111230, 35.73, 20110812, 46.25, 20120504, 43.71, 20120323,, 20120420, 45.83, 45.118, 4,Up
Southwest Airlines Co,LUV, 8.15, .1, .01242,-.04343,-.0479, 582477, 354002.8,-.2098, 12.44, 20110520, 7.15, 20111007, 9.47, 20120224, 7.76, 20120427,, 20120309, 8.48, 8.862, 10,Down
Southwest Gas Corp,SWX, 41.74,-.92,-.02157,-.00572,-.01765, 7172, 9360.6,-.2804, 43.64, 20120316, 32.12, 20110812, 43.64, 20120316, 40.76, 20120420,, 20120518, 41.74, 42.091, 0,Down
Southwestern Energy Co,SWN, 29.11,-1.29,-.04243,-.12319,-.0886, 290711, 313816.1, .31931, 49.25, 20110729, 27.15, 20120427, 35.98, 20120224, 27.15, 20120427,, 20120323, 32.38, 30.994, 8,Down
Sovran Self Storage Inc,SSS, 48.88,-3.51,-.067, .10914, .14554, 6206, 7224.5,-.10874, 53.728, 20120504, 33.37, 20110812, 53.728, 20120504, 46.14, 20120302,, 20120518, 48.88, 49.954, 0,Down
Spartan Motors Inc,SPAR, 4.22,-.32,-.07048,-.16601,-.12266, 4675, 5790.85,-.12623, 6.67, 20120203, 3.65, 20111007, 5.97, 20120224, 4.2, 20120518,, 20120309, 5.47, 5.332, 10,Down
Spartan Stores Inc,SPTN, 17.4, .05, .00288,-.0175,-.05946, 5924, 4944.4,-.06114, 21.37, 20110708, 14.01, 20110923, 18.66, 20120518, 16.95, 20120511,, 20120504, 17.57, 18.008, 2,Down
Spectra Energy Corp,SE, 28.34,-1.87,-.0619,-.06929,-.07837, 204169, 158122.25,-.21384, 32.27, 20120323, 22.8, 20110812, 32.27, 20120323, 28.23, 20120518,, 20120413, 30.33, 30.516, 5,Down
Spectrum Pharmaceuticals Inc,SPPI, 11.08,-.42,-.03652,-.24162,-.24265, 97449, 97756.75, .69379, 16, 20120113, 6.941, 20111007, 14.85, 20120302, 9.31, 20120420,, 20120302, 13.12, 12.144, 11,Down
Sprint Nextel Corp,S, 2.34,-.15,-.06024, .06849, 0, 1953100, 2304746.8,-.17837, 6.45, 20110603, 2.1, 20111014, 3.03, 20120330, 2.2, 20120224,, 20120420, 2.37, 2.468, 4,Down
St Jude Medical Inc,STJ, 37.97,-.91,-.02341, .09708, .107, 180413, 175122,-.07815, 52.84, 20110520, 32.13, 20111223, 44.8, 20120330, 37.21, 20120511,, 20120413, 38.58, 40.726, 5,Down
Stage Stores Inc,SSI, 16.07, .64, .04148, .23236, .15695, 27070, 13334.65,-.27067, 19.33, 20110729, 11.21, 20111125, 17.25, 20120504, 13.29, 20120309,New, 20120518, 16.07, 15.58, 0,Up
Stamps.com Inc,STMP, 24.67,-1.93,-.07256,-.04343,-.05587, 27556, 19901.15,-.01254, 33.73, 20111104, 11.64, 20110610, 32.49, 20120427, 23.11, 20120309,, 20120504, 27.61, 28.717, 2,Down
StanCorp Financial Group Inc,SFG, 34.98,-2.03,-.05485,-.07972,-.04816, 10439, 11479.8,-.24815, 44.1, 20110520, 24.96, 20110923, 41.99, 20120316, 34.92, 20120518,, 20120420, 39.04, 38.52, 4,Down
Standard Microsystems Corp,SMSC, 36.409,-.121,-.00331, .43512, .41284, 26201, 17702.85, 1.64107, 36.88, 20120511, 17.98, 20111007, 36.88, 20120511, 23.59, 20120309,, 20120413, 25.96, 29.871, 5,Up
Standard Motor Products Inc,SMP, 12.15,-1.02,-.07745,-.40177,-.39401, 12689, 10178.2, .19553, 25.91, 20120224, 10.25, 20110826, 25.91, 20120224, 12.11, 20120518,, 20120309, 20.69, 18.025, 10,Down
Standard Pacific Corp,SPF, 4.89,-.69,-.12366, .42151, .53774, 230192, 170871.4, .77796, 5.74, 20120518, 2.075, 20110812, 5.74, 20120518, 3.98, 20120309,, 20111021, 3.19, 4.71, 30,Up
Standex International Corp,SXI, 41.04,-3.17,-.0717, .14733, .20105, 2415, 2256.75,-.22796, 46.05, 20120504, 25.11, 20110826, 46.05, 20120504, 35.58, 20120309,, 20120518, 41.04, 42.506, 0,Down
Stanley Black & Decker Inc,SWK, 66,-4.77,-.0674,-.06317,-.02367, 118032, 91470.1, .07116, 81.9, 20120316, 47.07, 20111007, 81.9, 20120316, 65.23, 20120518,, 20120420, 73.41, 73.435, 4,Down
Staples Inc,SPLS, 13.07,-1.85,-.12399,-.09924,-.05904, 1014343, 473228.1, .00906, 20.52, 20110520, 11.94, 20110812, 16.93, 20120323, 13.02, 20120518,, 20120504, 14.86, 15.224, 2,Down
Starbucks Corp,SBUX, 51.53,-3.48,-.06326, .10295, .11997, 440520, 345190.95, .00686, 62, 20120420, 33.72, 20110812, 62, 20120420, 47.78, 20120302,, 20120518, 51.53, 53.735, 0,Down
Starwood Hotels & Resorts Worldwide Inc,HOT, 50.46,-6.23,-.1099, .00079, .05191, 189802, 130710.45,-.24588, 61.38, 20110527, 35.78, 20111007, 60.81, 20120504, 50.16, 20120518,, 20120518, 50.46, 55.995, 0,Down
State Street Corp,STT, 41.1,-2.47,-.05669,-.0158, .0196, 235785, 188344,-.23041, 47.64, 20110520, 29.86, 20111007, 47.2, 20120316, 39.485, 20120224,, 20120518, 41.1, 42.842, 0,Down
Steel Dynamics Inc,STLD, 10.43,-1.42,-.11983,-.2792,-.20684, 185237, 151423.95,-.16383, 17.63, 20110520, 8.78, 20111007, 15.829, 20120224, 10.41, 20120518,, 20120405, 13.93, 13.851, 6,Down
Stein Mart Inc,SMRT, 6.58, .25, .03949, .01543,-.03377, 5331, 6291.15,-.37147, 10.459, 20110520, 5.65, 20111007, 7.48, 20120302, 6.02, 20120427,, 20120504, 6.06, 6.8, 2,Down
Stepan Co,SCL, 86.99,-3.6,-.03974, .09559, .0852, 1930, 1419.7,-.27886, 93.43, 20120427, 62.65, 20110610, 93.43, 20120427, 82.47, 20120302,, 20120518, 86.99, 88.035, 0,Down
Stericycle Inc,SRCL, 81.37,-1.87,-.02247, .05061, .04428, 24260, 19876.05,-.16756, 93.95, 20110708, 73.05, 20110812, 89.91, 20120224, 81.156, 20120518,, 20120504, 84.62, 85.178, 2,Down
Sterling Bancorp/NY,STL, 9.27,-.43,-.04433, .03344, .07292, 3383, 3514,-.21601, 10.25, 20120203, 6.65, 20111007, 10.02, 20120330, 8.41, 20120427,, 20120518, 9.27, 9.529, 0,Down
Steven Madden Ltd,SHOO, 38.94,-1.39,-.03447, .13329, .1287, 20335, 19668.85,-.00831, 45.7, 20120302, 27.8, 20111007, 45.7, 20120302, 38.566, 20120518,, 20120511, 40.33, 41.627, 1,Down
Stewart Information Services Corp,STC, 13.74,-.89,-.06083, .15268, .18961, 6603, 6132.45, .11795, 16.28, 20120420, 8.12, 20111007, 16.28, 20120420, 12.4, 20120309,, 20120518, 13.74, 14.492, 0,Down
Stifel Financial Corp,SF, 31.21,-3.12,-.09088,-.06107,-.02621, 20694, 18400.6,-.20029, 40.57, 20110520, 23.09, 20110812, 39.81, 20120330, 31.1, 20120518,, 20120504, 36, 36.184, 2,Down
Stone Energy Corp,SGY, 22.2,-1.96,-.08113,-.17257,-.15845, 53283, 50579,-.10212, 35.47, 20120224, 14.64, 20111007, 35.47, 20120224, 22.02, 20120518,, 20120330, 28.59, 28.288, 7,Down
Stratasys Inc,SSYS, 46.87,-2.59,-.05237, .38137, .54127, 19114, 12895.75, .08175, 53.39, 20120420, 17.88, 20111007, 53.39, 20120420, 32.87, 20120309,, 20111028, 29.39, 43.246, 29,Up
Strayer Education Inc,STRA, 91.93, .46, .00503,-.04923,-.05412, 7242, 7264.35,-.29237, 152.99, 20110603, 69.34, 20111007, 113.55, 20120224, 82.46, 20120427,, 20120504, 91.77, 101.469, 2,Down
Stryker Corp,SYK, 50.26,-2.92,-.05491,-.02408, .01106, 70898, 88634.35,-.22, 64.61, 20110520, 43.73, 20110819, 57.15, 20120420, 50.1, 20120518,, 20120504, 53.87, 53.856, 2,Down
Sturm Ruger & Co Inc,RGR, 42.49,-7.36,-.14764, .19387, .26987, 43508, 21587.2, .69442, 58.42, 20120504, 18.65, 20110617, 58.42, 20120504, 40.5, 20120224,, 20120518, 42.49, 47.325, 0,Down
SunCoke Energy Inc,SXC, 14.37,-.56,-.03751, .22821, .28304, 47663, 58805.95, 6.41035, 0, 0, 999999, 0, 15.37, 20120504, 13.1, 20120405,, 20120518, 14.37, 14.515, 0,Down
SunTrust Banks Inc,STI, 21.72,-1.98,-.08354, .09975, .22712, 334857, 400056.85, .04719, 28.85, 20110520, 15.79, 20111223, 24.93, 20120323, 21.357, 20120309,, 20120518, 21.72, 22.736, 0,Down
Sunoco Inc,SUN, 46.87,-2.2,-.04483, .35484, .37334, 76716, 123858.25,-.22126, 50.89, 20120504, 22.763, 20110812, 50.89, 20120504, 37.46, 20120420,, 20111028, 32.722, 42.506, 29,Up
Superior Energy Services Inc,SPN, 21.07,-2.59,-.10947,-.29009,-.25914, 134766, 151112.8, .30255, 42.87, 20110729, 20.95, 20120518, 30.85, 20120302, 20.95, 20120518,, 20120316, 28.63, 26.271, 9,Down
Superior Industries International Inc,SUP, 16.17,-.52,-.03116,-.04489,-.02237, 5643, 5898.6,-.1115, 22.71, 20110708, 14.17, 20110923, 20.269, 20120405, 16.1, 20120518,, 20120427, 18.1, 18.081, 3,Down
Supertex Inc,SUPX, 19.45,-1.05,-.05122, .01355, .03019, 2326, 2113.8,-.08402, 22.87, 20110708, 16.45, 20111007, 21.38, 20120511, 17.56, 20120309,, 20120518, 19.45, 19.455, 0,Down
SUPERVALU Inc,SVU, 4.65,-.57,-.1092,-.43499,-.42734, 401654, 365716.35, .318, 11.03, 20110520, 4.615, 20120518, 7.15, 20120224, 4.615, 20120518,, 20120113, 7.04, 6.065, 18,Down
SurModics Inc,SRDX, 14.3,-.1,-.00694,-.02322,-.02456, 1405, 2196.6,-.40709, 16.15, 20120330, 8.73, 20111021, 16.15, 20120330, 13.85, 20120413,, 20120504, 14.44, 14.511, 2,Down
Susquehanna Bancshares Inc,SUSQ, 9.7,-.55,-.05366, .09481, .15752, 75900, 88933.55, .07604, 10.64, 20120427, 5.2, 20111007, 10.64, 20120427, 8.75, 20120309,, 20120518, 9.7, 9.778, 0,Down
Swift Energy Co,SFY, 19.24,-2.61,-.11945,-.41252,-.35262, 51159, 37109, .02983, 43.26, 20110722, 19, 20120518, 35.6, 20120224, 19, 20120518,, 20120323, 29.03, 28.831, 8,Down
Sykes Enterprises Inc,SYKE, 16.12,-.07,-.00432,-.00555, .02937, 10072, 10124.2,-.26128, 22.69, 20110708, 10.56, 20110812, 17.68, 20120224, 13.62, 20120302,, 20120427, 15.91, 16.635, 3,Down
Symantec Corp,SYMC, 14.74,-.71,-.04595,-.06591,-.05815, 427010, 328974.75,-.1497, 20.08, 20110520, 14.68, 20120518, 18.85, 20120405, 14.68, 20120518,, 20120427, 16.48, 16.965, 3,Down
Symmetricom Inc,SYMM, 5.44, .05, .00928,-.00366, .00928, 6963, 4926.7,-.20832, 6.58, 20120203, 3.86, 20111007, 6.4, 20120224, 5.195, 20120413,, 20120427, 5.59, 5.866, 3,Down
Symmetry Medical Inc,SMA, 8.32, .26, .03226, .01961, .0413, 13340, 13082.1, .60113, 10.29, 20110603, 6.41, 20120309, 8.54, 20120518, 6.41, 20120309,, 20120504, 7.59, 7.468, 2,Up
Synaptics Inc,SYNA, 25.15,-3.23,-.11381,-.21135,-.16584, 32257, 24515.85,-.00976, 39.89, 20120302, 21.97, 20110923, 39.89, 20120302, 25.09, 20120518,, 20120413, 32.99, 32.924, 5,Down
Synchronoss Technologies Inc,SNCR, 19.3,-1.88,-.08876,-.32753,-.36114, 22084, 21198.25, .27976, 38.9, 20120210, 19.13, 20120518, 34.53, 20120302, 19.13, 20120518,, 20120427, 31.13, 29.999, 3,Down
SYNNEX Corp,SNX, 33.67,-1.2,-.03441, .08333, .10538, 9318, 15983.9, .39032, 44.249, 20120330, 22.56, 20110812, 44.249, 20120330, 33.541, 20120518,, 20120504, 35.79, 36.864, 2,Down
Synopsys Inc,SNPS, 27.49,-1.6,-.055, .02307, .01066, 27642, 36481.7,-.35749, 31.06, 20120405, 21.37, 20110812, 31.06, 20120405, 27.47, 20120518,, 20120511, 29.09, 29.59, 1,Down
Synovus Financial Corp,SNV, 1.88,-.19,-.09179, .175, .33333, 261303, 362710.85,-.15105, 2.44, 20110520, .94, 20111007, 2.22, 20120302, 1.87, 20120518,, 20120518, 1.88, 1.977, 0,Down
Sysco Corp,SYY, 27.26,-.34,-.01232,-.0574,-.07058, 271688, 178354.9,-.11905, 32.72, 20110520, 25.09, 20111007, 30.29, 20120316, 27.14, 20120518,, 20120413, 29.31, 28.975, 5,Down
T Rowe Price Group Inc,TROW, 56.89,-3.24,-.05388,-.031,-.00105, 86256, 77857.3,-.40495, 66, 20120405, 44.68, 20111007, 66, 20120405, 56.76, 20120518,, 20120504, 60.45, 61.286, 2,Down
TCF Financial Corp,TCB, 11.39,-.78,-.06409, .04687, .10368, 112029, 116713.6, .37567, 16.04, 20110520, 8.61, 20111007, 12.58, 20120323, 10.06, 20120309,, 20120427, 11.7, 11.272, 3,Up
TE Connectivity Ltd,TEL, 30.67,-2.6,-.07815,-.05222,-.00454, 124276, 96801.6,-.49878, 38.52, 20110708, 26.58, 20111007, 37.69, 20120302, 30.61, 20120518,, 20120504, 34.41, 34.474, 2,Down
TECO Energy Inc,TE, 17.23,-.58,-.03257,-.09029,-.09979, 75042, 85217.15,-.14897, 19.41, 20120106, 15.82, 20110812, 18.2, 20120224, 16.895, 20120413,, 20120518, 17.23, 17.725, 0,Down
TeleTech Holdings Inc,TTEC, 14.63,-.16,-.01082,-.07405,-.09691, 6501, 8443.5, .01038, 22.39, 20110708, 14.04, 20120504, 17.87, 20120302, 14.04, 20120504,, 20120302, 15.56, 16.076, 11,Down
Ensign Group Inc/The,ENSG, 23.92,-.4,-.01645,-.03314,-.02367, 4028, 2980.55,-.46877, 32.67, 20110701, 19.61, 20110805, 29.73, 20120302, 23.4, 20120518,, 20120504, 25.51, 26.192, 2,Down
TIBCO Software Inc,TIBX, 28.24,-1.83,-.06086, .18506, .1811, 123839, 132001.55,-.14939, 34.669, 20120420, 18.43, 20110819, 34.669, 20120420, 27.55, 20120224,, 20120511, 30.07, 30.396, 1,Down
TJX Cos Inc,TJX, 40.06,-1.19,-.02885, .20554, .24121, 117741, 63725.2,-.304, 42.81, 20120518, 24.605, 20110617, 42.81, 20120518, 34.5, 20120224,, 20110916, 28.625, 37.989, 35,Up
TTM Technologies Inc,TTMI, 9.65,-.19,-.01931,-.0879,-.11953, 22581, 22219.55,-.27757, 17.19, 20110520, 8.61, 20111007, 12.69, 20120302, 9.37, 20120504,, 20120323, 11.72, 11.336, 8,Down
Take-Two Interactive Software Inc,TTWO, 11.19,-1.42,-.11261,-.24187,-.17417, 95403, 78106.05,-.17741, 17.58, 20110520, 10.63, 20110812, 16.23, 20120323, 11.15, 20120518,, 20120413, 14.66, 14.31, 5,Down
Tanger Factory Outlet Centers,SKT, 31.15,-1.44,-.04419, .05844, .06241, 66880, 47056.25, .03767, 32.748, 20120511, 22.38, 20110812, 32.748, 20120511, 28.61, 20120302,, 20111202, 27.85, 30.528, 24,Up
Target Corp,TGT, 55.46, .03, .00054, .13299, .08278, 64116, 59308.7,-.25602, 58.95, 20120330, 45.28, 20110812, 58.95, 20120330, 52.26, 20120224,, 20120203, 52.14, 54.745, 15,Up
Taubman Centers Inc,TCO, 72.81,-4.97,-.0639, .17379, .17246, 22607, 24930.55,-.29717, 80.69, 20120427, 46.74, 20111007, 80.69, 20120427, 67.4, 20120224,, 20111028, 61.85, 72.739, 29,Up
Tech Data Corp,TECD, 47.46,-3.42,-.06722,-.06001,-.03947, 40484, 18398.7,-.32633, 59.29, 20120302, 38.21, 20110812, 59.29, 20120302, 47.2, 20120518,, 20120504, 52.49, 52.684, 2,Down
Techne Corp,TECH, 66.14,-3.02,-.04367,-.02821,-.03106, 3501, 5421.4, .1097, 86.43, 20110708, 62.04, 20111125, 72.2, 20120302, 63.08, 20120504,, 20120518, 66.14, 68.221, 0,Down
Teledyne Technologies Inc,TDY, 59.54,-1.52,-.02489, .07125, .08551, 8860, 7728,-.1443, 66.29, 20120427, 43.82, 20110610, 66.29, 20120427, 56.46, 20120309,, 20120518, 59.54, 60.771, 0,Down
Teleflex Inc,TFX, 58.12,-2.7,-.04439,-.04298,-.05172, 6367, 9732.35, .04043, 64.79, 20120504, 49.4, 20110812, 64.79, 20120504, 57.78, 20120302,, 20120511, 60.82, 61.482, 1,Down
Telephone & Data Systems Inc,TDS, 20.05,-1.96,-.08905,-.171,-.15819, 29580, 27195.6,-.21832, 31.941, 20110520, 17.783, 20111007, 29.14, 20120224, 19.87, 20120518,, 20120302, 24.82, 24.711, 11,Down
Tellabs Inc,TLAB, 3.55,-.18,-.04826,-.08505,-.12129, 99040, 134044.5,-.50768, 4.75, 20111028, 3.54, 20120518, 4.22, 20120224, 3.54, 20120518,, 20120405, 3.88, 3.867, 6,Down
Tenet Healthcare Corp,THC, 4.58,-.49,-.09665,-.08216,-.10721, 57339, 59579.05,-.10353, 6.54, 20110708, 3.46, 20111007, 5.89, 20120224, 4.54, 20120518,, 20120427, 5.21, 5.34, 3,Down
Tennant Co,TNC, 42.96,-.91,-.02074, .09146, .10522, 3518, 5705.2,-.24813, 49.19, 20120420, 32.01, 20111007, 49.19, 20120420, 39.6, 20120309,, 20120518, 42.96, 43.529, 0,Down
Teradata Corp,TDC, 65.38,-5.76,-.08097, .3802, .34776, 123546, 79481.5,-.19996, 79.89, 20120504, 43.19, 20110819, 79.89, 20120504, 61.75, 20120224,, 20120120, 52.53, 64.87, 17,Up
Teradyne Inc,TER, 14.32,-1.39,-.08848,-.02119, .05062, 141144, 177372.25,-.07385, 18.01, 20120427, 10.37, 20111007, 18.01, 20120427, 14.26, 20120518,, 20120504, 16.13, 16.373, 2,Down
Terex Corp,TEX, 16.28,-4.79,-.22734, .08751, .20503, 267042, 188319.6, .08636, 31.35, 20110520, 9.3, 20111007, 26.77, 20120224, 16.12, 20120518,, 20120504, 21.85, 21.845, 2,Down
Tesoro Corp,TSO, 22.14,-.32,-.01425,-.03529,-.05223, 220795, 171303.4,-.24573, 30.15, 20120323, 17.43, 20111007, 30.15, 20120323, 20.77, 20120511,, 20120405, 25.37, 24.749, 6,Down
Tessera Technologies Inc,TSRA, 14.21,-1.07,-.07003,-.20392,-.15164, 14100, 21625.9,-.21974, 20.52, 20120203, 11.13, 20111007, 19.93, 20120224, 14.09, 20120518,, 20120413, 16.635, 17.502, 5,Down
Tetra Tech Inc,TTEK, 25.68,-1.19,-.04429, .16357, .18944, 21760, 17110.95,-.01265, 28, 20120504, 17.31, 20111007, 28, 20120504, 23.41, 20120309,, 20111202, 21.93, 25.438, 24,Up
TETRA Technologies Inc,TTI, 6.81,-.39,-.05417,-.27399,-.27088, 44992, 29918.1,-.21128, 14.16, 20110603, 6.265, 20120518, 10.59, 20120224, 6.265, 20120518,, 20120316, 9.38, 8.872, 9,Down
Texas Capital Bancshares Inc,TCBI, 36.35,-2.36,-.06097, .14416, .18752, 17316, 18346.25, .19509, 39.31, 20120504, 21.39, 20110923, 39.31, 20120504, 32.09, 20120302,, 20111014, 26.47, 35.017, 31,Up
Texas Industries Inc,TXI, 31.08,-3.01,-.0883, .10409, .00975, 12307, 12435.5,-.34197, 43.089, 20110701, 21.89, 20111125, 38.66, 20120323, 30.77, 20120518,, 20120504, 33.01, 33.642, 2,Down
Texas Instruments Inc,TXN, 28.73,-2.01,-.06539,-.03526,-.01305, 355476, 445861,-.24825, 35.53, 20110520, 24.34, 20110909, 34.24, 20120330, 28.64, 20120518,, 20120427, 32.17, 32.09, 3,Down
Texas Roadhouse Inc,TXRH, 17.31,-1.18,-.06382, .13583, .16174, 36897, 39748.35,-.23166, 19.35, 20120504, 12.21, 20111007, 19.35, 20120504, 15.9, 20120413,, 20111202, 14.07, 16.894, 24,Up
Textron Inc,TXT, 22.35,-1.74,-.07223, .16893, .20876, 172149, 192769.2,-.32666, 29.18, 20120405, 14.66, 20110826, 29.18, 20120405, 21.97, 20120518,, 20120511, 24.09, 25.945, 1,Down
Bank of New York Mellon Corp/The,BK, 20.24,-1.85,-.08375,-.01027, .01657, 525044, 415863.15,-.29059, 28.91, 20110520, 17.1, 20111007, 24.72, 20120405, 20.17, 20120518,, 20120511, 22.09, 22.218, 1,Down
Brink's Co/The,BCO, 22.44,-2.27,-.09187,-.15671,-.16518, 17805, 19847.75, .36756, 31.91, 20110708, 21.53, 20111007, 26.73, 20120427, 21.54, 20120427,, 20120518, 22.44, 24.008, 0,Down
Dolan Co/The,DM, 6.3,-.66,-.09483,-.27918,-.26056, 4070, 3969.95,-.373, 10.99, 20110520, 6.01, 20120518, 10.82, 20120224, 6.01, 20120518,, 20120302, 8.98, 8.7, 11,Down
Medicines Co/The,MDCO, 20.88,-.69,-.03199, .14411, .12017, 17810, 24072.45,-.01988, 22.82, 20120224, 12.33, 20110812, 22.82, 20120224, 19.37, 20120427,, 20120420, 19.74, 20.706, 4,Up
Wendy's Co/The,WEN, 5.34, .23, .04501, .07014, .49475, 170666, 267962.15, .1255, 5.62, 20110708, 4.29, 20111007, 5.58, 20111111, 4.29, 20111007,, 20111202, 5.07, 5.096, 3,Up
Williams Cos Inc/The,WMB, 29.67,-2.87,-.0882, .08324, .10038, 412571, 346968.1,-.33761, 34.63, 20120504, 17.883, 20111007, 34.63, 20120504, 28.51, 20120224,, 20120518, 29.67, 30.949, 0,Down
Thermo Fisher Scientific Inc,TMO, 50.54,-2.76,-.05178, .06132, .12386, 95885, 120922.1,-.30296, 65.86, 20110603, 43.06, 20111216, 58.37, 20120330, 50.39, 20120518,, 20120504, 54.03, 54.362, 2,Down
Thomas & Betts Corp,TNB, 71.99, .02, .00028, .32189, .3185, 42246, 49332, 1.84375, 72.39, 20120302, 37.51, 20111007, 72.39, 20120302, 71.59, 20120330,, 20111028, 52.18, 70.104, 29,Up
Thor Industries Inc,THO, 29.63,-.69,-.02276, .05034, .0802, 24950, 22598.25,-.13161, 34.7, 20120504, 17.62, 20110812, 34.7, 20120504, 28.05, 20120511,, 20120504, 29.71, 31.67, 2,Down
Thoratec Corp,THOR, 31,-2.23,-.06711, .02887,-.07628, 46417, 40661, .08754, 38.07, 20111028, 27.84, 20111125, 37, 20120504, 29.77, 20120405,, 20120518, 31, 32.874, 0,Down
Tidewater Inc,TDW, 45.39,-3.82,-.07763,-.09383,-.07931, 41626, 30750.05,-.11962, 63.27, 20120224, 38.8, 20111007, 63.27, 20120224, 45.23, 20120518,, 20120504, 51.03, 54.294, 2,Down
Tiffany & Co,TIF, 60.64,-2.4,-.03807,-.07772,-.08482, 31410, 29099.4,-.06527, 84.49, 20110708, 56.25, 20111007, 74.2, 20120323, 60.04, 20120518,, 20120511, 63.04, 65.372, 1,Down
Time Warner Cable Inc,TWC, 74.07,-3.08,-.03992, .1568, .16517, 71909, 87212.45,-.28514, 83.64, 20120427, 57.15, 20111202, 83.64, 20120427, 73.8, 20120518,, 20120511, 77.15, 77.947, 1,Down
Time Warner Inc,TWX, 34.27,-1.42,-.03979,-.06238,-.05174, 264841, 323990.3,-.19858, 39.24, 20120210, 27.62, 20110826, 38.21, 20120427, 34.185, 20120518,, 20120504, 36.35, 36.916, 2,Down
Timken Co,TKR, 48.35,-5.55,-.10297, .19147, .24903, 70342, 49570.3,-.10464, 57.94, 20120427, 30.17, 20111007, 57.94, 20120427, 47.64, 20120413,, 20120518, 48.35, 52.036, 0,Down
Titanium Metals Corp,TIE, 12.08,-1.37,-.10186,-.21303,-.19359, 22284, 19777.7,-.24326, 19.71, 20110520, 12, 20120518, 15.2, 20120224, 12, 20120518,, 20120504, 14.35, 14.242, 2,Down
Toll Brothers Inc,TOL, 25.61,-1.58,-.05811, .17855, .25416, 245347, 175908.45,-.07757, 27.8, 20120518, 13.16, 20111007, 27.8, 20120518, 21.78, 20120413,, 20111111, 18.9, 24.546, 27,Up
Tompkins Financial Corp,TMP, 36.36,-.31,-.00845,-.0944,-.05583, 1760, 1793.4, .30705, 43.13, 20120203, 33.37, 20111007, 42.15, 20120330, 35.87, 20120518,, 20120405, 39.44, 39.165, 6,Down
Tootsie Roll Industries Inc,TR, 22.39, .09, .00404,-.01656,-.0257, 4771, 5584.15, .01652, 29.048, 20110708, 21.63, 20120413, 23.98, 20120504, 21.63, 20120413,, 20120504, 22.42, 22.947, 2,Down
Torchmark Corp,TMK, 45.5,-2.71,-.05621, .04694, .04863, 44032, 45088.65,-.33608, 51, 20120316, 32.77, 20110812, 51, 20120316, 45.38, 20120518,, 20120518, 45.5, 47.774, 0,Down
Toro Co/The,TTC, 66.4,-3.84,-.05467, .0518, .09463, 10538, 9521.95, .12948, 73.05, 20120504, 45.05, 20111007, 73.05, 20120504, 60.66, 20120224,, 20120518, 66.4, 67.328, 0,Down
Total System Services Inc,TSS, 21.88,-1.01,-.04412, .12784, .11861, 62421, 58081.65,-.24218, 23.88, 20120427, 15.8, 20110812, 23.88, 20120427, 21.45, 20120224,, 20120518, 21.88, 22.411, 0,Down
Tower Group Inc,TWGP, 19.17,-2.38,-.11044,-.06942,-.04958, 17790, 10546.1,-.29784, 24.64, 20111028, 19.1, 20120518, 23.86, 20120224, 19.1, 20120518,, 20120504, 21.15, 21.844, 2,Down
Towers Watson & Co,TW, 61.62,-4.15,-.0631, .06351, .0282, 17185, 16064.35, .08659, 68.18, 20120316, 51.7, 20110812, 68.18, 20120316, 59.29, 20120518,, 20120518, 61.62, 63.598, 0,Down
Tractor Supply Co,TSCO, 91.86,-6.78,-.06873, .31774, .30948, 56941, 39063.6, .1316, 101.2, 20120420, 49.02, 20110812, 101.2, 20120420, 82.6, 20120224,, 20110909, 64.71, 90.191, 36,Up
Travelers Cos Inc/The,TRV, 62.18,-2.44,-.03776, .04768, .05087, 165901, 149071.3,-.34225, 65.27, 20120504, 45.97, 20111007, 65.27, 20120504, 55.86, 20120309,, 20120420, 62.75, 61.348, 4,Up
Tredegar Corp,TG, 13.6,-.87,-.06012,-.40895,-.38794, 6912, 4620.95,-.01922, 26.76, 20120203, 13.52, 20120518, 24.78, 20120224, 13.52, 20120518,, 20120302, 21.3, 20.061, 11,Down
TreeHouse Foods Inc,THS, 56.58,-1.51,-.02599, .05481,-.07579, 11227, 16015.5, .2973, 63.15, 20111007, 46.73, 20110211, 63.15, 20111007, 50.7, 20110909,, 20120518, 56.58, 56.878, 0,Down
Trimble Navigation Ltd,TRMB, 45.57,-5.15,-.10154, .13499, .05, 75333, 35281.95, .45298, 55.95, 20120420, 31.88, 20111007, 55.95, 20120420, 45.54, 20120518,, 20120511, 50.72, 51.128, 1,Down
Trinity Industries Inc,TRN, 23.97,-2.92,-.10859,-.19266,-.20259, 39229, 40706.9,-.028, 37.35, 20110708, 19.1, 20111007, 36.09, 20120224, 23.9, 20120518,, 20120413, 31.37, 30.424, 5,Down
TripAdvisor Inc,TRIP, 40.66,-1.07,-.02564, .59014, .61285, 127783, 110332.9, 0, 0, 0, 999999, 0, 44.46, 20120504, 29.56, 20120224,, 0, 0, 35.852, 10,Up
TriQuint Semiconductor Inc,TQNT, 5.04,-.01,-.00198, .04782, .03491, 236367, 267533.6,-.02214, 13.6, 20110520, 3.97, 20111125, 7.26, 20120330, 4.56, 20120504,, 20120420, 5.35, 5.74, 4,Down
Triumph Group Inc,TGI, 59.61,-4.07,-.06391, .15748, .14679, 12744, 22775.15,-.10638, 66.89, 20120504, 39.84, 20110421, 66.89, 20120504, 43.92, 20111007,, 20111014, 51.4, 55.286, 5,Up
True Religion Apparel Inc,TRLG, 28.11, .52, .01885,-.18687,-.1871, 30772, 23721.35, .53492, 37.82, 20120210, 24.713, 20110610, 30.66, 20120504, 24.89, 20120309,, 20120210, 26.61, 29.051, 14,Down
TrueBlue Inc,TBI, 15.27,-1.17,-.07117, .04661, .10014, 8518, 11227.4,-.39045, 18.22, 20120405, 10.4, 20111007, 18.22, 20120405, 15.18, 20120518,, 20120504, 16.52, 16.78, 2,Down
TrustCo Bank Corp NY,TRST, 5.26,-.11,-.02048,-.07394,-.06239, 12180, 13380.25,-.26986, 5.93, 20120203, 3.93, 20110819, 5.86, 20120405, 5.14, 20120309,, 20120427, 5.57, 5.554, 3,Down
Trustmark Corp,TRMK, 24.24,-1.28,-.05016,-.03695,-.00206, 10881, 14175.25,-.34309, 26.16, 20120427, 17.06, 20111007, 26.16, 20120427, 22.86, 20120309,, 20120518, 24.24, 24.619, 0,Down
Tuesday Morning Corp,TUES, 3.97,-.18,-.04337, .15743, .15072, 9490, 8264.75,-.27036, 5.1, 20110520, 3.05, 20111209, 4.33, 20120504, 3.21, 20120309,, 20120309, 3.46, 3.824, 10,Up
Tupperware Brands Corp,TUP, 52.93,-5.72,-.09753,-.04871,-.05431, 35849, 23726.15,-.25973, 71.99, 20110729, 49.86, 20111007, 64.99, 20120316, 52.82, 20120518,, 20120504, 59.48, 60.522, 2,Down
Tyco International Ltd,TYC, 52.3,-2.62,-.04771, .08484, .11967, 155051, 143371.35,-.27822, 57.75, 20120427, 37.39, 20110812, 57.75, 20120427, 50.41, 20120224,, 20120518, 52.3, 52.785, 0,Down
Tyler Technologies Inc,TYL, 36.73,-.56,-.01502, .15467, .21986, 6338, 7831.85,-.31466, 41.61, 20120427, 22.15, 20110812, 41.61, 20120427, 35, 20120224,, 20120511, 37.29, 38.088, 1,Down
Tyson Foods Inc,TSN, 19.12,-.46,-.02349,-.05906,-.07364, 181589, 206440.95, .20651, 21.06, 20111230, 15.595, 20110812, 19.99, 20120316, 17.3, 20120427,, 20120511, 19.58, 18.684, 1,Up
UDR Inc,UDR, 25.6,-1.46,-.05395, .0377, .01992, 166718, 100498.45,-.11889, 27.26, 20110729, 20.04, 20111007, 27.2, 20120511, 24.84, 20120224,, 20120518, 25.6, 26.246, 0,Down
UGI Corp,UGI, 28.6,-.7,-.02389, .00421,-.02721, 24907, 39150.3,-.19174, 33.12, 20110603, 24.07, 20111007, 30.25, 20120224, 26.3, 20120427,, 20120427, 28.54, 27.894, 3,Up
UMB Financial Corp,UMBF, 46.33,-.98,-.02071, .18491, .24376, 5995, 7849.7,-.05339, 49.24, 20120427, 30.49, 20111007, 49.24, 20120427, 40.39, 20120224,, 20111223, 37.42, 44.021, 21,Up
UNS Energy Corporation,UNS, 36.24,-.16,-.0044,-.00303,-.01842, 15236, 16694.85,-.07356, 39.25, 20111028, 32.96, 20110812, 38.28, 20120224, 35.2, 20120413,, 20120316, 36.32, 36.938, 9,Down
URS Corp,URS, 35.87,-3.19,-.08167,-.01672, .02136, 30025, 31917.5,-.07329, 47.16, 20120302, 27.93, 20111007, 47.16, 20120302, 35.69, 20120518,, 20120504, 39.66, 40.879, 2,Down
US Bancorp,USB, 30.27,-1.94,-.06023, .09081, .11904, 593274, 567754.4,-.24997, 32.978, 20120504, 20.1, 20110826, 32.978, 20120504, 28.26, 20120309,, 20120518, 30.27, 30.377, 0,Down
USA Mobility Inc,USMO, 12.89,-.25,-.01903,-.07133,-.07066, 4970, 6440.95,-.22918, 17.73, 20110729, 12.51, 20111007, 14.95, 20120224, 12.6, 20120427,, 20120224, 14.1, 13.798, 12,Down
UTi Worldwide Inc,UTIW, 15.55,-1.19,-.07109, .11871, .17005, 17099, 18123.1,-.15007, 22.54, 20110520, 11.94, 20110826, 17.92, 20120330, 14.58, 20120224,, 20120518, 15.55, 16.118, 0,Down
UIL Holdings Corp,UIL, 32.71,-1.01,-.02995,-.05599,-.0752, 17280, 15023.35,-.34175, 36.22, 20120217, 29, 20110812, 36.07, 20120302, 32.63, 20120518,, 20120504, 33.37, 34.32, 2,Down
Ultratech Inc,UTEK, 29.51,-1.4,-.04529, .14159, .20106, 10574, 11859.5,-.25175, 33.7, 20110520, 15.81, 20111007, 33.19, 20120420, 25.07, 20120309,, 20120518, 29.51, 29.98, 0,Down
Umpqua Holdings Corp,UMPQ, 12.51,-.57,-.04358,-.01341, .00969, 27066, 36153.8,-.34348, 13.86, 20120330, 8.1, 20110930, 13.86, 20120330, 11.72, 20120309,, 20120518, 12.51, 12.909, 0,Down
Under Armour Inc,UA, 89,-5.82,-.06138, .20027, .23973, 49395, 54045.05,-.10414, 102.86, 20120420, 52.62, 20110819, 102.86, 20120420, 82.11, 20120224,, 20120518, 89, 89.689, 0,Down
UniFirst Corp/MA,UNF, 57.04,-1.46,-.02496,-.06215, .00529, 3141, 2911.4, .03296, 62.98, 20120330, 42.836, 20111007, 62.98, 20120330, 56.81, 20120518,, 20120504, 59.04, 60.309, 2,Down
Union Pacific Corp,UNP, 107.17,-5.01,-.04466,-.00335, .01161, 163929, 145581.65,-.05176, 117.4, 20120203, 77.73, 20111007, 116.14, 20120504, 104.08, 20120413,, 20120518, 107.17, 110.69, 0,Down
Unit Corp,UNT, 38.61,-1.01,-.02549,-.19596,-.16789, 20599, 16232.7, .0749, 62.74, 20110708, 33.56, 20111007, 50.9, 20120224, 37.82, 20120511,, 20120309, 47.41, 43.461, 10,Down
United Bankshares Inc/WV,UBSI, 24.57,-.86,-.03382,-.15625,-.13088, 13332, 14577,-.27463, 30.91, 20120323, 18.78, 20110923, 30.91, 20120323, 24.36, 20120518,, 20120330, 28.86, 27.264, 7,Down
United Community Banks Inc/GA,UCBID, 10.53,-.3,-.0277, .65827,-.86179, 1482, 8114.05,-.20046, 18, 20100730, 5.5, 20101119, 14.65, 20110429, 9.8, 20110617,, 20110715, 10.83, 11.093, 1,Down
United Fire Group Inc,UFCS, 20.92, .3, .01455, .04287, .03667, 3127, 2768.85,-.14058, 21.4, 20120518, 14.79, 20110812, 21.4, 20120518, 15.9, 20120420,, 20120511, 20.62, 18.431, 1,Up
United Natural Foods Inc,UNFI, 49.24,-1.83,-.03583, .20805, .23069, 14054, 14775.7,-.17485, 51.92, 20120518, 32.83, 20111125, 51.92, 20120518, 44.08, 20120309,, 20111202, 37.62, 47.773, 24,Up
United Online Inc,UNTD, 3.84,-.15,-.03759,-.30309,-.29412, 33914, 39022.65, .05088, 6.45, 20110708, 3.83, 20120518, 5.74, 20120224, 3.83, 20120518,, 20120210, 5.58, 4.93, 14,Down
United Parcel Service Inc,UPS, 74.03,-2.4,-.0314, .00749, .01148, 167852, 186097.15,-.23643, 81.79, 20120323, 60.74, 20110812, 81.79, 20120323, 73.86, 20120518,, 20120504, 77.73, 77.991, 2,Down
United Rentals Inc,URI, 33.05,-10.36,-.23865, .11542, .11844, 284597, 118812.35,-.08465, 47.98, 20120427, 12.81, 20110819, 47.98, 20120427, 32.71, 20120518,, 20120518, 33.05, 41.271, 0,Down
United States Steel Corp,X, 21.56,-4.29,-.16596,-.21026,-.18519, 643636, 518370,-.12456, 47.33, 20110708, 18.85, 20111007, 32.05, 20120323, 21.35, 20120518,, 20120427, 28.2, 27.859, 3,Down
United Stationers Inc,USTR, 25.21,-1.84,-.06802,-.22478,-.22574, 14110, 12638.2,-.11686, 37.06, 20110603, 25.14, 20120518, 31.44, 20120330, 25.14, 20120518,, 20120405, 30.4, 29.976, 6,Down
United Technologies Corp,UTX, 72.38,-4.8,-.06219,-.02057,-.00971, 227595, 201407.25,-.20005, 91.83, 20110708, 66.87, 20111007, 87.5, 20120316, 72.14, 20120518,, 20120504, 79.48, 79.81, 2,Down
United Therapeutics Corp,UTHR, 41.64,-.94,-.02208,-.1418,-.11873, 29872, 38054.5,-.4745, 67.35, 20110520, 36.55, 20111007, 49.13, 20120330, 40.34, 20120420,, 20120405, 44.7, 45.738, 6,Down
UnitedHealth Group Inc,UNH, 53.99,-1.21,-.02192, .02293, .06531, 260704, 317735.85,-.12925, 59.71, 20120420, 41.27, 20110812, 59.71, 20120420, 53.4, 20120323,, 20120504, 54.72, 55.644, 2,Down
Universal Corp/VA,UVV, 44.29,-.69,-.01534,-.04321,-.03634, 6570, 9029.75,-.4395, 48.94, 20120210, 35.02, 20110805, 48.19, 20120224, 44.06, 20120518,, 20120504, 44.76, 46.062, 2,Down
Universal Electronics Inc,UEIC, 13.81,-1.06,-.07128,-.16354,-.18139, 2827, 2560.5,-.3393, 26.93, 20110520, 13.76, 20120518, 20.89, 20120224, 13.76, 20120518,, 20120413, 16.9, 17.664, 5,Down
Universal Forest Products Inc,UFPI, 36.24,-1.22,-.03257, .18781, .17396, 6965, 5546.7,-.05954, 38.625, 20120504, 22.91, 20111007, 38.625, 20120504, 29.39, 20120309,, 20120420, 35, 35.176, 4,Up
Universal Health Realty Income Trust,UHT, 38.29,-1.46,-.03673,-.01264,-.01821, 1850, 1963.95,-.10879, 43.5, 20110603, 32, 20111007, 41.146, 20120504, 37.5, 20120302,, 20120518, 38.29, 39.421, 0,Down
Universal Health Services Inc,UHS, 37.81,-2.22,-.05546,-.03546,-.02702, 40495, 40424.95,-.26817, 55.7, 20110603, 31.35, 20111007, 45.31, 20120302, 37.54, 20120518,, 20120504, 40.98, 41.53, 2,Down
Universal Technical Institute Inc,UTI, 11.96, .01, .00084,-.08352,-.06416, 3586, 4514.25,-.39076, 21.37, 20110715, 11.66, 20120427, 13.89, 20120224, 11.66, 20120427,, 20120405, 12.7, 12.92, 6,Down
Unum Group,UNM, 19.9,-1.77,-.08168,-.07269,-.05553, 154321, 123239.65,-.25957, 26.96, 20110520, 19.72, 20111007, 24.81, 20120316, 19.83, 20120518,, 20120504, 22.03, 22.716, 2,Down
Urban Outfitters Inc,URBN, 25.62,-1.83,-.06667,-.07409,-.07039, 178675, 173959,-.11442, 33.9, 20110729, 21.47, 20111007, 31.36, 20120405, 25.43, 20120518,, 20120511, 27.45, 28.018, 1,Down
Urstadt Biddle Properties Inc,UBA, 18.21,-.98,-.05107, .00775, .00719, 2857, 2860.9,-.34037, 20.34, 20120203, 15.18, 20110812, 19.98, 20120330, 18.09, 20120518,, 20120504, 19.01, 19.279, 2,Down
VASCO Data Security International Inc,VDSI, 7.1,-.22,-.03005, .08729, .08896, 7807, 16291.45, .02182, 14.069, 20110715, 4.63, 20111007, 10.96, 20120330, 7.01, 20120518,, 20120427, 7.78, 8.792, 3,Down
VCA Antech Inc,WOOF, 20.95,-1.28,-.05758, .05276, .06076, 29708, 25688.2,-.2431, 26, 20120427, 14.73, 20111007, 26, 20120427, 20.68, 20120309,, 20120511, 22.23, 22.704, 1,Down
VF Corp,VFC, 133.83,-5.51,-.03954, .0012, .05386, 46899, 44543,-.14948, 156.15, 20120504, 91.6, 20110610, 156.15, 20120504, 133.44, 20120518,, 20120511, 139.34, 142.747, 1,Down
Virtusa Corp,VRTU, 13.93,-.28,-.0197,-.05109,-.03798, 4873, 2644.2,-.47514, 21.79, 20110722, 11.41, 20120511, 17.565, 20120405, 11.41, 20120511,, 20120420, 15.32, 15.454, 4,Down
VOXX International Corp,VOXX, 12.03, 0, 0, .34865, .42367, 18905, 11306.25, 1.30382, 14.56, 20120217, 4.69, 20111007, 14.39, 20120224, 11.41, 20120518,, 20120504, 12.18, 12.989, 2,Down
Valassis Communications Inc,VCI, 19.37,-1.08,-.05281,-.01874, .00728, 58884, 41941.3,-.42827, 31.95, 20110722, 14.71, 20111028, 25.77, 20120224, 18.7, 20120427,, 20120420, 21.89, 21.961, 4,Down
Valero Energy Corp,VLO, 21.44,-1.1,-.0488, .05253, .01853, 409089, 480144.65,-.09398, 28.68, 20120309, 16.4, 20111007, 28.68, 20120309, 21.28, 20120518,, 20120504, 22.95, 23.945, 2,Down
Valley National Bancorp,VLY, 11.05,-.55,-.04741,-.09213,-.06205, 46586, 49014.1,-.28813, 13.457, 20110708, 9.114, 20110923, 12.686, 20120323, 11.04, 20120518,, 20120504, 11.505, 11.76, 2,Down
Valmont Industries Inc,VMI, 111.5,-6.12,-.05203, .18252, .22811, 8089, 8455.5, .14268, 128.4, 20120420, 73, 20111007, 128.4, 20120420, 105.003, 20120309,, 20120518, 111.5, 114.319, 0,Down
Valspar Corp,VAL, 45.8,-5.55,-.10808, .13254, .17526, 77253, 38825.1, .00816, 52.96, 20120511, 27.44, 20110812, 52.96, 20120511, 45.07, 20120224,, 20120518, 45.8, 47.675, 0,Down
ValueClick Inc,VCLK, 17.04,-.36,-.02069, .02281, .04604, 46647, 44832.1,-.12851, 21.86, 20120504, 13.35, 20110819, 21.86, 20120504, 15.43, 20120504,, 20120504, 16.69, 18.93, 2,Down
Varian Medical Systems Inc,VAR, 61.29,-3.29,-.05094,-.11045,-.087, 49904, 49158.3,-.23572, 71.95, 20120113, 48.72, 20111007, 71, 20120316, 61, 20120518,, 20120413, 66.53, 65.535, 5,Down
Vectren Corp,VVC, 28.7,-.3,-.01034,-.0258,-.05061, 19256, 17852.1,-.16859, 30.69, 20120106, 23.65, 20110812, 29.88, 20120224, 28.03, 20120413,, 20120518, 28.7, 28.978, 0,Down
Veeco Instruments Inc,VECO, 33.59,-3.38,-.09143, .47974, .6149, 64227, 61968.4,-.20383, 57.67, 20110603, 20.35, 20111223, 37.87, 20120511, 26.2, 20120413,, 20120203, 27.17, 30.465, 15,Up
Ventas Inc,VTR, 56.3,-2.61,-.0443, .04842, .02122, 70329, 87236.05,-.15187, 59.79, 20120504, 43.25, 20110812, 59.79, 20120504, 53.94, 20120413,, 20120518, 56.3, 57.331, 0,Down
VeriFone Systems Inc,PAY, 43.7,-.57,-.01288, .1875, .23029, 138619, 111388.2,-.02207, 55.89, 20120420, 30.25, 20110826, 55.89, 20120420, 43.44, 20120511,, 20120504, 46.9, 48.646, 2,Down
VeriSign Inc,VRSN, 38.62,-1.69,-.04193, .09096, .08119, 101097, 91553.5,-.25075, 43.05, 20120420, 27, 20110923, 43.05, 20120420, 35.75, 20120309,, 20120518, 38.62, 39.026, 0,Down
Verizon Communications Inc,VZ, 41.53, .37, .00899, .08349, .03514, 728048, 700000.1,-.06807, 41.96, 20120518, 32.28, 20110812, 41.96, 20120518, 36.8, 20120413,, 20120427, 40.23, 39.221, 3,Up
Vertex Pharmaceuticals Inc,VRTX, 61.34,-.68,-.01096, .80147, .84703, 210915, 165832.7, .0681, 66.1, 20120518, 26.5, 20111125, 66.1, 20120518, 35.255, 20120420,, 20120511, 62.02, 43.736, 1,Up
ViaSat Inc,VSAT, 42.19,-4.04,-.08739,-.06224,-.08521, 17715, 11423.25,-.01819, 49.8, 20120203, 31.18, 20110826, 48.88, 20120413, 41.05, 20120518,, 20120504, 46.67, 46.606, 2,Down
Viacom Inc,VIAB, 45.88,-1.81,-.03795,-.03309, .01035, 201496, 195946,-.1408, 52.67, 20110708, 35.125, 20111007, 49.85, 20120504, 45.74, 20120405,, 20120518, 45.88, 47.672, 0,Down
Viad Corp,VVI, 17.8, .85, .05015,-.03103, .01831, 4831, 3892.7,-.06015, 23.47, 20120302, 15.77, 20110812, 23.47, 20120302, 16.69, 20120518,, 20120413, 18.11, 19.034, 5,Down
Vicor Corp,VICR, 6.26,-.23,-.03544,-.18701,-.21357, 3129, 3404.8,-.34393, 16.74, 20110701, 6.12, 20120518, 9.4, 20120224, 6.12, 20120518,, 20120302, 8.06, 7.962, 11,Down
ViewPoint Financial Group Inc,VPFG, 16.13,-.35,-.02124, .21096, .23982, 7607, 9033.75, .41178, 16.85, 20120504, 10.72, 20110923, 16.85, 20120504, 14.51, 20120309,, 20111202, 12.97, 15.296, 24,Up
ViroPharma Inc,VPHM, 19.24,-1.43,-.06918,-.31113,-.29755, 64253, 68008.5, .36298, 33.169, 20120302, 14.62, 20110812, 33.169, 20120302, 19.02, 20120518,, 20120413, 22.01, 25.621, 5,Down
Virtus Investment Partners Inc,VRTS, 75.11,-3.3,-.04209,-.0248,-.01184, 770, 1658.1, .11308, 87.46, 20120405, 50.1, 20110923, 87.46, 20120405, 74.14, 20120309,, 20120504, 75.33, 79.845, 2,Down
Visa Inc,V, 112.64,-5.28,-.04478, .11846, .10943, 224846, 179653.25,-.22174, 125.35, 20120504, 73.11, 20110701, 125.35, 20120504, 112.5, 20120518,, 20120518, 112.64, 115.415, 0,Down
Vishay Intertechnology Inc,VSH, 9.37,-1.4,-.12999,-.04094, .04227, 99136, 90234.8,-.18866, 17.9, 20110520, 7.94, 20111007, 13.2, 20120224, 9.34, 20120518,, 20120511, 10.77, 11.779, 1,Down
Vitamin Shoppe Inc,VSI, 48.83,-5.32,-.09825, .20153, .22442, 30737, 18000.9,-.00848, 55.29, 20120511, 34.49, 20111014, 55.29, 20120511, 41.62, 20120316,, 20111223, 39.58, 46.46, 21,Up
Volterra Semiconductor Corp,VLTR, 30.22, .29, .00969, .20064, .18001, 21186, 14379.35, .25156, 34.87, 20120420, 18.09, 20111007, 34.87, 20120420, 28.79, 20120518,, 20120504, 30.51, 31.607, 2,Down
Vornado Realty Trust,VNO, 81.28,-6.18,-.07066, .05641, .05751, 65077, 54214.9,-.28496, 98.77, 20110722, 68.39, 20111007, 88.5, 20120511, 79.19, 20120413,, 20120518, 81.28, 83.61, 0,Down
Vulcan Materials Co,VMC, 34.59,-5.43,-.13568,-.11962,-.12097, 74402, 38398.75,-.58025, 48.09, 20120224, 25.06, 20111007, 48.09, 20120224, 33.87, 20120518,, 20120405, 42.5, 42.65, 6,Down
WD-40 Co,WDFC, 45.69,-.82,-.01763, .1454, .13066, 2410, 2895.15,-.17434, 47.97, 20110722, 35.37, 20110923, 47.5, 20120518, 41.47, 20120302,, 20120120, 42.92, 44.496, 17,Up
WGL Holdings Inc,WGL, 38.15,-1.2,-.0305,-.11934,-.13727, 15034, 14777.15,-.17283, 44.99, 20111230, 34.71, 20110812, 42.207, 20120224, 38.06, 20120518,, 20120210, 41.56, 40.655, 14,Down
WMS Industries Inc,WMS, 20.66,-1.82,-.08096, .00389, .00682, 31039, 41708.8,-.10357, 33.75, 20110520, 16.24, 20111007, 25.11, 20120224, 20.47, 20120309,, 20120504, 23.04, 23.376, 2,Down
WPX Energy Inc,WPX, 15.37,-2.06,-.11819,-.11053,-.1541, 175635, 153748.15, 0, 0, 0, 999999, 0, 19.74, 20120323, 15.02, 20120427,, 20120518, 15.37, 16.969, 0,Down
WR Berkley Corp,WRB, 37.83,-1.17,-.03, .09748, .10003, 30419, 29604,-.3314, 39.285, 20120511, 27.26, 20110812, 39.285, 20120511, 34.55, 20120309,, 20111021, 32.92, 37.051, 30,Up
Wabtec Corp/DE,WAB, 69.04,-5.03,-.06791,-.02057,-.01301, 14828, 15557.7, .31209, 82.9, 20120427, 49.38, 20111007, 82.9, 20120427, 68.07, 20120224,, 20120511, 74.07, 74.405, 1,Down
Waddell & Reed Financial Inc,WDR, 27.28,-3.6,-.11658, .03963, .10133, 59370, 53321.55,-.02119, 40.04, 20110708, 22.85, 20111007, 33.58, 20120330, 27.21, 20120518,, 20120518, 27.28, 30.43, 0,Down
Wal-Mart Stores Inc,WMT, 62.43, 3.01, .05066, .05814, .04468, 735276, 475012.5,-.18345, 62.63, 20120203, 48.31, 20110812, 62.63, 20120518, 57.18, 20120427,New, 20120518, 62.43, 60.899, 0,Up
Walgreen Co,WAG, 31.31,-1.93,-.05806,-.05351,-.05293, 345346, 421127.65, .00942, 45.34, 20110624, 30.34, 20111125, 36.045, 20120420, 31.2, 20120518,, 20120504, 33.65, 33.809, 2,Down
Walt Disney Co/The,DIS, 43.81,-1.75,-.03841, .09772, .16827, 457133, 448095.85,-.26327, 45.8, 20120511, 28.19, 20111007, 45.8, 20120511, 40.875, 20120413,, 20111202, 36.61, 42.335, 24,Up
Warnaco Group Inc/The,WRC, 43.09,-2.7,-.05896,-.17214,-.13889, 38870, 34193.8,-.22317, 60.69, 20120217, 40.08, 20111007, 60.41, 20120302, 42.98, 20120518,, 20120413, 54.12, 53.27, 5,Down
Washington Federal Inc,WAFD, 16.96,-.92,-.05145, .16244, .21229, 20443, 22644,-.32585, 18.42, 20120511, 12.15, 20111007, 18.42, 20120511, 15.61, 20120302,, 20111223, 13.95, 16.772, 21,Up
Washington Post Co/The,WPO, 333,-3.2,-.00952,-.11594,-.11627, 4122, 1405.7,-.2632, 454.97, 20110603, 308.5, 20111007, 404.19, 20120224, 329.22, 20120518,, 20120420, 382.39, 370.819, 4,Down
Waste Connections Inc,WCN, 31.01,-.97,-.03033,-.05687,-.06427, 33021, 41703.4, .03673, 35.95, 20111028, 29.06, 20110812, 33.23, 20120420, 30.77, 20120302,, 20120427, 32.46, 32.127, 3,Down
Waste Management Inc,WM, 32.3,-1.18,-.03524,-.02092,-.01253, 159972, 128240.4,-.50531, 39.43, 20110520, 27.75, 20110812, 36.35, 20120420, 32.16, 20120518,, 20120427, 34.25, 34.438, 3,Down
Waters Corp,WAT, 80.81,-4.01,-.04728, .08982, .09129, 41032, 41185.85,-.14375, 99.94, 20110520, 70.88, 20111216, 94.47, 20120405, 78, 20120427,, 20120427, 83.82, 86.762, 3,Down
Watsco Inc,WSO, 66.39,-7.55,-.10211,-.01804, .01112, 19044, 12893,-.0948, 75.64, 20120316, 50.45, 20111007, 75.64, 20120316, 66.33, 20120518,, 20120518, 66.39, 71.749, 0,Down
Watson Pharmaceuticals Inc,WPI, 69.91,-2.82,-.03877, .106, .1586, 130277, 114984.75, .79049, 77.73, 20120504, 55, 20120127, 77.73, 20120504, 57.16, 20120302,, 20120323, 65.23, 66.046, 8,Up
Watts Water Technologies Inc,WTS, 33.03,-.11,-.00332,-.08807,-.03449, 22785, 14130.8,-.06248, 42.38, 20120330, 24.311, 20111007, 42.38, 20120330, 32.23, 20120511,, 20120427, 37.61, 37.329, 3,Down
Wausau Paper Corp,WPP, 9.17,-.33,-.03474, .09167, .11017, 16229, 10549.9,-.33084, 9.86, 20120224, 5.82, 20110826, 9.86, 20120224, 8.45, 20120427,, 20120511, 9.5, 9.152, 1,Up
Websense Inc,WBSN, 18.51,-.39,-.02063, .00054,-.01175, 9695, 15008.05,-.03187, 27.85, 20110708, 15.5, 20111007, 22.15, 20120427, 17.45, 20120302,, 20120504, 19.41, 19.442, 2,Down
Webster Financial Corp,WBS, 19.83,-1.61,-.07509,-.05661,-.02746, 29392, 27960.9,-.09432, 23.94, 20120323, 14.34, 20111007, 23.94, 20120323, 19.77, 20120518,, 20120504, 21.4, 21.984, 2,Down
Weingarten Realty Investors,WRI, 24.84,-2.69,-.09771, .13841, .13841, 43538, 43682.05,-.21419, 27.55, 20120511, 19.32, 20111125, 27.55, 20120511, 24.47, 20120224,, 20120518, 24.84, 25.816, 0,Down
WellPoint Inc,WLP, 65.08,-1.03,-.01558,-.07988,-.01766, 128856, 146770.2, .04469, 81.92, 20110520, 56.61, 20110812, 74.73, 20120330, 63.34, 20120316,, 20120427, 68.63, 68.231, 3,Down
WellCare Health Plans Inc,WCG, 55.08,-3.98,-.06739,-.00667, .04914, 32572, 36008.2, .24164, 74.41, 20120405, 33.29, 20111007, 74.41, 20120405, 54.78, 20120518,, 20120427, 61.35, 64.442, 3,Down
Wells Fargo & Co,WFC, 30.94,-2.37,-.07115, .06911, .12264, 1862773, 1455702.3,-.22401, 34.59, 20120323, 22.58, 20110812, 34.59, 20120323, 29.99, 20120302,, 20120518, 30.94, 31.951, 0,Down
Werner Enterprises Inc,WERN, 22.84,-.55,-.02351,-.07305,-.05228, 14570, 20905.75,-.33298, 26.67, 20120203, 19.78, 20111007, 26, 20120330, 22.8, 20120518,, 20120413, 23.79, 24.465, 5,Down
West Pharmaceutical Services Inc,WST, 44.76, .63, .01428, .17945, .17945, 14407, 6281.55,-.22842, 46.89, 20110520, 35.5, 20111007, 45.8, 20120518, 39.3, 20120420,, 20120420, 42.88, 42.552, 4,Up
Westamerica Bancorporation,WABC, 44.22,-1.25,-.02749,-.0247, .00729, 6496, 6979.4,-.32901, 50.67, 20110520, 36.32, 20110923, 49.53, 20120330, 44.05, 20120518,, 20120413, 46.01, 46.509, 5,Down
Westar Energy Inc,WR, 27.41,-1.07,-.03757,-.02663,-.0476, 44828, 44860.1,-.26171, 29.13, 20120106, 22.63, 20110812, 28.96, 20120504, 26.8, 20120413,, 20120518, 27.41, 28.038, 0,Down
Western Digital Corp,WDC, 34.66,-5.64,-.13995, .03494, .11987, 227344, 218045.85,-.06453, 44.44, 20120427, 22.64, 20111021, 44.44, 20120427, 34.55, 20120518,, 20120518, 34.66, 38.966, 0,Down
Western Union Co/The,WU, 16.54,-.58,-.03388,-.09667,-.09419, 283468, 316303.6, .02717, 20.84, 20110520, 14.55, 20111007, 18.68, 20120504, 16.52, 20120518,, 20120504, 17.7, 17.929, 2,Down
Weyerhaeuser Co,WY, 18.76,-1.31,-.06527,-.01367, .00482, 260552, 225635.45,-.23669, 22.62, 20110708, 14.82, 20111007, 22.36, 20120323, 18.6, 20120518,, 20120427, 20.85, 20.548, 3,Down
Whirlpool Corp,WHR, 57.71,-4.7,-.07531, .16633, .21623, 86508, 100840.45, .03766, 86.79, 20110520, 45.22, 20111223, 79.39, 20120316, 57.16, 20120518,, 20120504, 61.77, 66.339, 2,Down
Whole Foods Market Inc,WFM, 83.05,-5.49,-.06201, .13954, .19359, 78297, 79597.95,-.1578, 91.5, 20120504, 53.32, 20110812, 91.5, 20120504, 79.58, 20120224,, 20111223, 68.74, 82.576, 21,Up
Williams-Sonoma Inc,WSM, 34.68,-2.63,-.07049,-.07569,-.09922, 138055, 132167.2, .52612, 44.43, 20110520, 27.9, 20110826, 40.759, 20120504, 34.24, 20120518,, 20120518, 34.68, 37.156, 0,Down
Wilshire Bancorp Inc,WIBC, 5.29,-.02,-.00377, .42973, .4573, 21890, 19912.55, .17351, 5.46, 20120504, 2.4, 20110923, 5.46, 20120504, 4.16, 20120309,, 20111202, 3.35, 4.668, 24,Up
Windstream Corp,WIN, 9.391,-.549,-.05523,-.19735,-.20009, 708552, 334821.85,-.09064, 13.57, 20110520, 9.32, 20120518, 12.545, 20120224, 9.32, 20120518,, 20120323, 11.905, 11.383, 8,Down
Winnebago Industries Inc,WGO, 8.66,-.27,-.03024, .1455, .17344, 38450, 13064.2,-.24704, 12.47, 20110520, 6.02, 20111125, 10.65, 20120316, 8.14, 20120309,, 20120504, 8.9, 9.425, 2,Down
Wintrust Financial Corp,WTFC, 33.4,-1.95,-.05516, .10231, .19073, 10509, 13443.7,-.23408, 36.85, 20120427, 24.3, 20111007, 36.85, 20120427, 32.6, 20120309,, 20120518, 33.4, 33.799, 0,Down
Wisconsin Energy Corp,WEC, 36.71,-.49,-.01317, .06437, .05006, 74244, 62846.2,-.22608, 37.45, 20120518, 27, 20110812, 37.45, 20120518, 33.72, 20120309,, 20110916, 31.72, 35.559, 35,Up
Wolverine World Wide Inc,WWW, 40.96,-2.17,-.05031, .1869, .14927, 34537, 34971.05, .71554, 44.13, 20120504, 30.77, 20110819, 44.13, 20120504, 34, 20120427,, 20120420, 37.89, 39.434, 4,Up
Woodward Inc,WWD, 36.5,-2.47,-.06338,-.14279,-.10823, 14667, 14812.25,-.14908, 46, 20120203, 24.39, 20110812, 45.47, 20120224, 36.21, 20120518,, 20120504, 39.38, 41.82, 2,Down
World Acceptance Corp,WRLD, 69.28,-.8,-.01142, .02364,-.05741, 5670, 7734.05, .03507, 74.95, 20120106, 53.56, 20111007, 71.09, 20120518, 57.03, 20120427,, 20120427, 66.01, 64.058, 3,Up
World Fuel Services Corp,INT, 36.36,-1.36,-.03606,-.1626,-.13387, 39987, 32133.55,-.0308, 49.15, 20120224, 29.53, 20110812, 49.15, 20120224, 36.13, 20120518,, 20120504, 37.25, 42.286, 2,Down
Worthington Industries Inc,WOR, 16.37,-1.34,-.07566,-.07305,-.00061, 41117, 28337.85,-.20151, 23.745, 20110708, 12.84, 20110923, 20, 20120405, 16.32, 20120518,, 20120420, 17.92, 17.989, 4,Down
Wright Express Corp,WXS, 53.63,-3.55,-.06208, .00262,-.01197, 13578, 14259.65, .10878, 66.23, 20120330, 35.74, 20111007, 66.23, 20120330, 53.46, 20120518,, 20120504, 57.71, 60.088, 2,Down
Wyndham Worldwide Corp,WYN, 46.78,-4.86,-.09411, .24283, .23658, 166332, 96411.5,-.22007, 52.17, 20120511, 24.76, 20110812, 52.17, 20120511, 42.96, 20120309,, 20111028, 34.63, 46.306, 29,Up
Wynn Resorts Ltd,WYNN, 101.942,-10.958,-.09706,-.04674,-.07736, 138381, 123827.95,-.2251, 172.58, 20110722, 101.02, 20111216, 138.28, 20120504, 101.262, 20120518,, 20120511, 112.9, 120.725, 1,Down
XL Group Plc,XL, 20.35,-1.77,-.08002, .02107, .02934, 171060, 181775.25,-.06733, 23.78, 20110520, 17.69, 20111007, 22.64, 20120511, 19.91, 20120302,, 20120518, 20.35, 20.926, 0,Down
XO Group Inc,XOXO, 8.9,-.35,-.03784, .10285, .06715, 1904, 2785.25,-.14728, 10.97, 20110708, 6.67, 20111125, 9.76, 20120330, 8.48, 20120302,, 20120518, 8.9, 9.075, 0,Down
Xcel Energy Inc,XEL, 27.26,-.24,-.00873, .00221,-.01375, 127951, 130247.4,-.08587, 27.93, 20120106, 21.2, 20110812, 27.74, 20120518, 25.89, 20120413,, 20120420, 26.76, 26.768, 4,Up
Xerox Corp,XRX, 7.15,-.48,-.06291,-.11728,-.10176, 836755, 585115.85,-.09054, 10.83, 20110708, 6.55, 20111007, 8.55, 20120316, 7.11, 20120518,, 20120330, 8.075, 7.811, 7,Down
Xilinx Inc,XLNX, 31.31,-1.93,-.05806,-.02673,-.02339, 215276, 168370.85,-.24729, 37.74, 20120302, 26.55, 20111007, 37.74, 20120302, 31.24, 20120518,, 20120504, 34.06, 35.202, 2,Down
Xylem Inc/NY,XYL, 24.67,-1.36,-.05225,-.01986,-.0397, 46289, 43749.65, 0, 0, 0, 999999, 0, 28.87, 20120316, 24.42, 20120518,, 20120504, 26.45, 26.746, 2,Down
Yahoo! Inc,YHOO, 15.42, .23, .01514,-.00612,-.04402, 1118421, 829836.2,-.41666, 16.99, 20110527, 11.09, 20110812, 15.87, 20120518, 14.35, 20120309,, 20120504, 15.15, 15.446, 2,Down
Yum! Brands Inc,YUM, 67.43,-4.27,-.05955, .12665, .14269, 184559, 172267.45,-.12611, 74.44, 20120420, 47.15, 20111007, 74.44, 20120420, 65.01, 20120302,, 20120518, 67.43, 68.492, 0,Down
Zale Corp,ZLC, 2.2,-.26,-.10569,-.40054,-.42257, 18175, 20077.9,-.41048, 6.9, 20110722, 2.06, 20111007, 3.6, 20120224, 2.2, 20120518,, 20120323, 3.21, 2.769, 8,Down
Zebra Technologies Corp,ZBRA, 35.97,-1.57,-.04182, .02449, .00531, 7667, 9335.8,-.0702, 44.53, 20110603, 28.203, 20110923, 41.88, 20120330, 35.87, 20120518,, 20120413, 38.07, 38.519, 5,Down
Zep Inc,ZEP, 13.28,-.57,-.04116,-.07003,-.05007, 6242, 3783.1,-.06104, 20.95, 20110708, 12.06, 20111125, 16.63, 20120224, 13.11, 20120518,, 20120302, 14.17, 15.288, 11,Down
Zimmer Holdings Inc,ZMH, 58.86,-3.04,-.04911, .0904, .10183, 51784, 78952.8,-.26496, 69.11, 20110520, 47, 20111216, 66.41, 20120420, 58.57, 20120518,, 20120511, 61.9, 62.27, 1,Down
Zions Bancorporation,ZION, 18.27,-1.85,-.09195, .03571, .12224, 134030, 168339,-.09231, 24.71, 20110708, 13.18, 20111007, 22.81, 20120323, 17.75, 20120309,, 20120518, 18.27, 19.396, 0,Down
Zumiez Inc,ZUMZ, 32.59,-3.91,-.10712, .04221, .17399, 33670, 22722.2,-.11203, 38.99, 20120504, 15.85, 20111007, 38.99, 20120504, 29.51, 20120224,, 20120518, 32.59, 33.269, 0,Down
eBay Inc,EBAY, 38.36,-2.38,-.05842, .25237, .26475, 591743, 565085.7,-.02898, 41.96, 20120504, 26.86, 20110819, 41.96, 20120504, 34.4, 20120224,, 20120120, 31.93, 36.823, 17,Up
eHealth Inc,EHTH, 17.45,-.1,-.0057, .18225, .18707, 5859, 5038.55,-.21914, 17.87, 20120504, 11.6, 20110812, 17.87, 20120504, 14.34, 20120427,, 20120309, 16.04, 16.766, 10,Up
iRobot Corp,IRBT, 20.69,-2.11,-.09254,-.31422,-.30687, 16598, 24798.8, .35527, 38.33, 20120210, 20.16, 20120518, 28.91, 20120330, 20.16, 20120518,, 20120210, 25.27, 26.38, 14,Down
rue21 inc,RUE, 27.32,-.29,-.0105, .36942, .26481, 11207, 14486.05,-.19492, 37.33, 20110708, 19.69, 20120113, 31.97, 20120504, 25.08, 20120224,, 20120511, 27.61, 28.015, 1,Down
tw telecom inc,TWTC, 22.45,-.1,-.00443, .15306, .15841, 58345, 36751.75, .08705, 23.79, 20120504, 15.42, 20111007, 23.79, 20120504, 20.91, 20120427,, 20111202, 18.55, 21.745, 24,Up