Dow Jones Transportation Average Constituents Report For 2/3/12 at 2:00 AM EST - Monthly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
DJ Transportation Average,$TRAN, 5368.93, 49.79, .00936, .21388, .06957, 1976293, 13286723.75,-.2835, 5627.85, 20110729, 3950.66, 20111031, 5384.15, 20120203, 4531.79, 20111130,, 20111031, 4892.57, 4924.375, 4,Up
Alaska Air Group Inc,ALK, 78.37, 2.24, .02942, .51909, .04368, 11943, 84097.8,-.43879, 79.53, 20120203, 51.1, 20111031, 79.53, 20120203, 60.56, 20111130,, 20111031, 66.53, 65.292, 4,Up
Alexander & Baldwin Inc,ALEX, 48.15, .85, .01797, .43517, .17957, 1696, 12663,-.41342, 55.44, 20110429, 33.09, 20111130, 48.64, 20120203, 33.09, 20111130,, 20111230, 40.82, 41.532, 2,Up
CH Robinson Worldwide Inc,CHRW, 64.415,-4.425,-.06428,-.01204,-.07688, 108985, 261430.95,-.35288, 82.61, 20110729, 62.304, 20110831, 71.76, 20120131, 63.21, 20111130,, 20110930, 68.47, 71.809, 5,Down
Con-way Inc,CNW, 30.71,-1.03,-.03245,-.08845, .05316, 51364, 167055.25,-.42549, 42.38, 20110729, 20.56, 20111031, 33.31, 20120203, 24.62, 20111130,, 20120203, 30.71, 30.786, 0,Down
CSX Corp,CSX, 23.17, .62, .02749, .31848, .10019, 303946, 2193336.3,-.38582, 27.06, 20110729, 17.69, 20110930, 23.71, 20120131, 19.87, 20111230,, 20120131, 22.55, 21.778, 1,Up
Delta Air Lines Inc,DAL, 11.3, .75, .07109,-.04882, .39679, 373598, 2674838.05,-.00891, 12.13, 20110228, 6.41, 20110831, 11.58, 20120203, 7.08, 20111130,, 20120131, 10.55, 10.409, 1,Up
Expeditors International of Washington Inc,EXPD, 44.56,-.09,-.00202, .04503, .08789, 50738, 325278,-.38764, 55.3, 20110429, 38.25, 20111031, 45.95, 20111130, 39.13, 20111230,, 20110831, 45.5, 47.139, 6,Down
FedEx Corp,FDX, 94.54, 3.05, .03334, .14525, .13208, 49339, 558368.95,-.23738, 98.66, 20110729, 64.07, 20111031, 94.54, 20120203, 76.06, 20111130,, 20120131, 91.49, 84.712, 1,Up
GATX Corp,GMT, 43.4, .46, .01071, .53574,-.00596, 12152, 68878.6,-.46427, 45.5, 20120131, 28.9, 20111031, 45.5, 20120131, 35.89, 20111130,, 20111031, 37.98, 37.72, 4,Up
JB Hunt Transport Services Inc,JBHT, 51.51, .44, .00862, .45139, .14289, 32353, 239302.45,-.48206, 52.19, 20120203, 34.42, 20110930, 52.19, 20120203, 40.78, 20111130,, 20111031, 42.31, 42.868, 4,Up
JetBlue Airways Corp,JBLU, 6.23, .31, .05236,-.0311, .19808, 135664, 1069415.35,-.30081, 6.45, 20110331, 3.4, 20111130, 6.32, 20120203, 3.4, 20111130,, 20120131, 5.92, 5.458, 1,Up
Kansas City Southern,KSU, 70.51, 1.87, .02724, .92125, .03676, 30810, 234377.1,-.29366, 74.77, 20120131, 45.63, 20110831, 74.77, 20120131, 60.37, 20111130,, 20091231, 33.29, 58.024, 26,Up
Landstar System Inc,LSTR, 52.12, .97, .01896, .28564, .08765, 10388, 81612.9,-.40488, 53, 20120203, 36.64, 20110831, 53, 20120203, 42.83, 20111130,, 20111031, 44.63, 44.002, 4,Up
Norfolk Southern Corp,NSC, 73.61, 1.41, .01953, .30816, .01029, 109309, 573267.95,-.31124, 78.5, 20120131, 57.57, 20111031, 78.5, 20120131, 69.04, 20111230,, 20111031, 73.99, 67.328, 4,Up
Overseas Shipholding Group Inc,OSG, 12.92, .21, .01652,-.67066, .18207, 20331, 145086.5,-.11247, 35.91, 20110228, 9.05, 20111230, 15.16, 20111130, 9.05, 20111230,, 20100831, 32.2, 22.966, 18,Down
Ryder System Inc,R, 52.62,-3.66,-.06503, .20495,-.00979, 51000, 128618.85,-.41248, 60.383, 20110729, 34.28, 20111031, 57.63, 20120203, 46.74, 20111130,, 20111031, 50.94, 48.851, 4,Up
Southwest Airlines Co,LUV, 10.04, .46, .04802,-.1668, .1729, 160769, 1616341.7,-.22726, 12.88, 20110331, 7.15, 20111031, 10.05, 20120203, 7.37, 20111130,, 20110429, 11.75, 10.68, 10,Down
Union Pacific Corp,UNP, 116.11, 1.8, .01575, .55498, .096, 94959, 621825.65,-.41655, 117.4, 20120203, 77.73, 20111031, 117.4, 20120203, 95.04, 20111130,, 20111031, 99.57, 99.232, 4,Up
United Continental Holdings Inc,UAL, 24.97, 1.87, .08095, .05181, .32326, 221973, 1311143.9,-.36017, 27.72, 20110228, 15.51, 20111130, 25.84, 20120203, 15.51, 20111130,, 20120131, 23.1, 22.65, 1,Up
United Parcel Service Inc,UPS, 76.7, 1.05, .01388, .18, .04796, 144976, 919784.5,-.18875, 77.34, 20120203, 60.74, 20110831, 77.34, 20120203, 66.46, 20111130,, 20111031, 70.24, 70.676, 4,Up