Dow Jones Transportation Average Constituents Report For 2/3/12 at 2:00 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
DJ Transportation Average,$TRAN, 5368.93, 24.15, .00452, .27263, .06957, 3406060, 3086590.25,-.10496, 5627.85, 20110708, 3950.66, 20111007, 5384.15, 20120203, 4531.79, 20111125,, 20111202, 4946.67, 5074.977, 9,Up
Alaska Air Group Inc,ALK, 78.37, 3.81, .0511, .34195, .04368, 20590, 21429.95, .16551, 79.53, 20120203, 51.1, 20111007, 79.53, 20120203, 60.56, 20111125,, 20111202, 69.66, 71.419, 9,Up
Alexander & Baldwin Inc,ALEX, 48.15, 1.23, .02621, .28127, .17957, 2677, 2733.4,-.07386, 55.44, 20110401, 33.09, 20111125, 48.64, 20120203, 33.09, 20111125,, 20111202, 44.39, 43.244, 9,Up
CH Robinson Worldwide Inc,CHRW, 64.415,-4.105,-.05991,-.02431,-.07688, 138670, 56503.45,-.01636, 82.61, 20110708, 62.304, 20110812, 71.76, 20120106, 63.21, 20111125,, 20120106, 67.98, 69.351, 4,Down
Con-way Inc,CNW, 30.71,-1.69,-.05216, .36307, .05316, 60290, 36888.75,-.12832, 42.38, 20110708, 20.56, 20111007, 33.31, 20120203, 24.62, 20111125,, 20111202, 28.4, 29.25, 9,Up
CSX Corp,CSX, 23.17, .41, .01801, .20364, .10019, 522480, 484841,-.00872, 27.06, 20110708, 17.69, 20110923, 23.71, 20120113, 19.87, 20111216,, 20111223, 21.34, 22.076, 6,Up
Delta Air Lines Inc,DAL, 11.3, .91, .08758, .38311, .39679, 672325, 592208.4,-.19288, 12.13, 20110218, 6.41, 20110812, 11.58, 20120203, 7.08, 20111125,, 20111202, 8.41, 9.179, 9,Up
Expeditors International of Washington Inc,EXPD, 44.56, .06, .00135, .10161, .08789, 101182, 82560.05,-.10641, 55.3, 20110429, 38.25, 20111007, 45.95, 20111111, 39.13, 20111223,, 20120106, 41.66, 43.241, 4,Up
FedEx Corp,FDX, 94.54, 1.59, .01711, .40475, .13208, 83811, 129466.1,-.08657, 98.66, 20110708, 64.07, 20111007, 94.54, 20120203, 76.06, 20111125,, 20111202, 82.14, 86.254, 9,Up
GATX Corp,GMT, 43.4,-.61,-.01386, .3857,-.00596, 18482, 15068.7,-.17111, 45.5, 20120120, 28.9, 20111007, 45.5, 20120120, 36.86, 20111125,, 20111014, 35.14, 40.972, 16,Up
JB Hunt Transport Services Inc,JBHT, 51.51, .7, .01378, .41628, .14289, 55607, 49335.1,-.01992, 52.19, 20120203, 34.42, 20110923, 52.19, 20120203, 40.87, 20111111,, 20111028, 43.71, 46.166, 14,Up
JetBlue Airways Corp,JBLU, 6.23, .42, .07229, .48333, .19808, 228658, 264232.85, .048, 6.45, 20110401, 3.4, 20111125, 6.32, 20120203, 3.4, 20111125,, 20111202, 4.44, 5.113, 9,Up
Kansas City Southern,KSU, 70.51, 1.91, .02784, .42704, .03676, 51478, 62069.2, .09803, 74.77, 20120120, 45.63, 20110826, 74.77, 20120120, 61.22, 20111216,, 20111007, 54.55, 66.724, 17,Up
Landstar System Inc,LSTR, 52.12, .57, .01106, .35341, .08765, 15714, 14576.1,-.24464, 53, 20120203, 36.64, 20110826, 53, 20120203, 43.14, 20111125,, 20111014, 44.49, 47.649, 16,Up
Norfolk Southern Corp,NSC, 73.61,-.33,-.00446, .19633, .01029, 248927, 140655, .0401, 78.5, 20120113, 57.57, 20111007, 78.5, 20120113, 69.04, 20111223,, 20120203, 73.61, 73.69, 0,Down
Overseas Shipholding Group Inc,OSG, 12.92,-.06,-.00462,-.18691, .18207, 27251, 39790.2, .0318, 35.91, 20110304, 9.05, 20111216, 15.16, 20111111, 9.05, 20111216,, 20120113, 13.12, 12.266, 3,Up
Ryder System Inc,R, 52.62,-4.56,-.07975, .35235,-.00979, 60271, 31606.3,-.09348, 60.383, 20110729, 34.28, 20111007, 57.63, 20120203, 46.74, 20111125,, 20111202, 52.85, 52.219, 9,Up
Southwest Airlines Co,LUV, 10.04, .42, .04366, .19809, .1729, 305400, 398499.75,-.19839, 12.88, 20110325, 7.15, 20111007, 10.05, 20120203, 7.37, 20111125,, 20111209, 8.44, 9.021, 8,Up
Union Pacific Corp,UNP, 116.11, 1.21, .01053, .39706, .096, 156627, 144710.7,-.07694, 117.4, 20120203, 77.73, 20111007, 117.4, 20120203, 95.15, 20111125,, 20111202, 102.69, 105.721, 9,Up
United Continental Holdings Inc,UAL, 24.97, 1.88, .08142, .22043, .32326, 377469, 297955.15,-.15747, 27.72, 20110218, 15.51, 20111125, 25.84, 20120203, 15.51, 20111125,, 20120127, 23.09, 20.571, 1,Up
United Parcel Service Inc,UPS, 76.7, .66, .00868, .2371, .04796, 258151, 221460.1,-.14105, 77.34, 20120203, 60.74, 20110812, 77.34, 20120203, 66.46, 20111125,, 20111202, 71.07, 72.852, 9,Up