30 Year Treasury Yield Index Constituents Report For 2/3/12 at 2:00 AM EST - Daily Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
30 Year Treasury Yield Index ($TYX),$TYX, 31.51, 1.4, .0465, .04476, .09069, 124677, 77525.85,-.01069, 47.89, 20110209, 26.94, 20111004, 31.88, 20111104, 27.86, 20111219,New, 20120203, 31.51, 30.204, 0,Up
iShares Lehman 20+ Year Treasury Bond Fund,TLT, 116.57,-2.56,-.02149,-.01819,-.0386, 124677, 77525.85,-.01069, 125.03, 20111004, 88.14, 20110209, 124.02, 20111219, 115.21, 20111110,, 20120203, 116.57, 118.924, 0,Down