30 Year Treasury Yield Index Constituents Report For 2/3/12 at 2:00 AM EST - Monthly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
30 Year Treasury Yield Index ($TYX),$TYX, 31.51, 2.17, .07396,-.20769, .09069, 259908, 2012138.3, 1.42171, 47.89, 20110228, 26.94, 20111031, 31.88, 20111130, 27.86, 20111230,, 20110531, 42.16, 36.488, 9,Down
iShares Lehman 20+ Year Treasury Bond Fund,TLT, 116.57,-4.28,-.03542, .16013,-.0386, 259908, 2012138.3, 1.42171, 125.03, 20111031, 88.14, 20110228, 124.02, 20111230, 115.21, 20111130,, 20110531, 96.69, 107.278, 9,Up