30 Year Treasury Yield Index Constituents Report For 2/3/12 at 2:00 AM EST - Quarterly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
30 Year Treasury Yield Index ($TYX),$TYX, 31.51, 2.62, .09069,-.38529, .09069, 1790113, 3319296.9, 5.33318, 47.89, 20110331, 26.94, 20111230, 34.52, 20111230, 26.94, 20111230,, 20110630, 43.82, 37.741, 3,Down
iShares Lehman 20+ Year Treasury Bond Fund,TLT, 116.57,-4.68,-.0386, .36867,-.0386, 1790113, 3319296.9, 0, 125.03, 20111230, 88.14, 20110331, 125.03, 20111230, 109.82, 20111230,, 20110630, 94.1, 104.48, 3,Up