Amex Securities Broker/Dealer Index Constituents Report For 2/3/12 at 2:00 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Amex Securities Broker/Dealer Index ($XBD),$XBD, 97.46, 5.07, .05488, .19466, .17041, 3433272, 3268123.7, .33529, 130.38, 20110218, 73.33, 20111007, 97.48, 20120203, 75.88, 20111125,, 20111223, 84.79, 89.149, 6,Up
Ameriprise Financial Inc,AMP, 53.65,-.02,-.00037, .34901, .08078, 207952, 128241.8,-.01953, 65.12, 20110218, 36, 20111007, 55.61, 20120127, 41.1, 20111125,, 20111202, 45.98, 49.342, 9,Up
Interactive Brokers Group Inc,IBKR, 15.35, .05, .00327, .08099, .02744, 18078, 27258.9,-.0196, 17.72, 20110506, 13, 20110812, 16.06, 20120127, 14.05, 20111125,, 20111202, 15.06, 15.064, 9,Up
TD Ameritrade Holding Corp,AMTD, 17.465, 1.135, .0695, .20781, .11597, 222526, 210678.8,-.14821, 22.9, 20110311, 13.425, 20110916, 17.49, 20120203, 14.87, 20111223,, 20111223, 15.5, 16.371, 6,Up
Raymond James Financial Inc,RJF, 35.99, 1.48, .04289, .36377, .16247, 43868, 41719.9,-.016, 39.68, 20110218, 23.16, 20111007, 36.19, 20120203, 25.87, 20111125,, 20111202, 29.6, 32.156, 9,Up
Charles Schwab Corp/The,SCHW, 12.81, 1.14, .09769, .12566, .13766, 194754, 136128.8,-.15253, 19.69, 20110218, 10.56, 20111007, 12.91, 20111111, 10.68, 20111125,New, 20120203, 12.81, 12.114, 0,Up
Knight Capital Group Inc,KCG, 13.53, .32, .02422, .06535, .14467, 46691, 73613.15,-.08354, 14.72, 20110218, 10.25, 20110722, 13.59, 20120127, 11.25, 20120120,, 20120120, 13.29, 12.646, 2,Up
Goldman Sachs Group Inc/The,GS, 117.53, 5.76, .05153, .23482, .29968, 398116, 377928, .06618, 169.9, 20110218, 84.27, 20111007, 117.57, 20120203, 86.9, 20111223,, 20120113, 98.96, 101.104, 3,Up
E*Trade Financial Corp,ETFC, 9.19, 1, .1221,-.05453, .15452, 451905, 357382.55, .14592, 18.13, 20110218, 7.42, 20111223, 10.87, 20111111, 7.42, 20111223,, 20120127, 8.19, 9.265, 1,Down
Jefferies Group Inc,JEF, 15.65,-.16,-.01012, .21036, .13818, 176590, 261439.4, 2.55748, 26.19, 20110218, 9.5, 20111118, 16.7, 20120127, 9.5, 20111118,, 20111223, 14.02, 14.28, 6,Up
Nomura Holdings Inc,NMR, 3.97, .43, .12147, .11517, .33221, 22383, 22257.05, .01664, 6.68, 20110218, 2.91, 20111125, 3.98, 20120203, 2.91, 20111125,, 20120120, 3.61, 3.501, 2,Up
Morgan Stanley,MS, 20.31, 1.75, .09429, .48032, .34237, 1650409, 1631475.35, .63724, 31.04, 20110218, 11.58, 20111007, 20.5, 20120203, 12.86, 20111125,, 20111223, 15.76, 17.051, 6,Up