Amex Oil Index Constituents Report For 2/3/12 at 2:00 AM EST - Daily Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Amex Oil Index ($XOI),$XOI, 1295.01, 26.65, .02101, .03823, .05362, 1166635, 1011085.65, .20413, 1409.79, 20110502, 958.66, 20111004, 1295.71, 20120203, 1114.3, 20111125,, 20120202, 1268.36, 1262.071, 1,Up
Chevron Corp,CVX, 105.5, 1.81, .01746,-.02594,-.00846, 68198, 75524.75,-.05251, 110.99, 20120103, 86.68, 20111004, 110.99, 20120103, 92.29, 20111125,New, 20120203, 105.5, 105.023, 0,Up
Occidental Petroleum Corp,OXY, 102.63, 4.15, .04214, .07163, .0953, 42974, 43609.05, .13368, 117.885, 20110502, 66.36, 20111004, 103.83, 20120125, 86.69, 20111125,New, 20120203, 102.63, 99.731, 0,Up
Anadarko Petroleum Corp,APC, 84.34, 2.18, .02653, .0507, .10494, 47572, 34508, .15853, 85.5, 20110408, 57.11, 20111004, 84.49, 20120203, 71.18, 20111219,, 20120130, 80.03, 80.47, 4,Up
Exxon Mobil Corp,XOM, 84.92, 1.39, .01664,-.00235, .00189, 161453, 167760.25,-.0664, 88.23, 20110223, 67.03, 20110809, 87.94, 20120123, 73.9, 20111125,, 20120127, 85.83, 85.209, 5,Down
ConocoPhillips,COP, 70.46, .55, .00787,-.03028,-.03307, 99703, 95838.4, .31719, 81.8, 20110331, 58.65, 20111004, 74.83, 20120103, 66.13, 20111125,New, 20120203, 70.46, 69.945, 0,Up
Royal Dutch Shell PLC,RDS.A, 72.48, .74, .01032,-.01735,-.00835, 97311, 37277.2, .58313, 77.97, 20110502, 57.968, 20111004, 74.52, 20120110, 64.73, 20111125,, 20120201, 72.23, 71.064, 2,Up
Hess Corp,HES, 60.38, 2.57, .04446, .07019, .06303, 64842, 53820.2, .71185, 87.4, 20110301, 46.66, 20111004, 66.31, 20111111, 52.91, 20111219,, 20120202, 57.81, 56.855, 1,Up
Total SA,TOT, 54.22, .43, .00799, .06837, .06085, 30639, 27308.95,-.04255, 64.44, 20110429, 40, 20110923, 54.3, 20120203, 46.72, 20111125,, 20120117, 51.01, 52.02, 13,Up
BP PLC,BP, 46.57, 1.04, .02284, .05649, .08961, 120753, 80502.95, .54091, 49.09, 20110307, 33.62, 20111004, 46.76, 20120203, 39.41, 20111125,, 20120131, 45.91, 44.958, 3,Up
Sunoco Inc,SUN, 38.5, .25, .00654, .1129, .12809, 88924, 30704.05, .33935, 39.5, 20120203, 22.763, 20110809, 39.5, 20120203, 28.954, 20111121,, 20111128, 31.591, 36.824, 46,Up
Marathon Oil Corp,MRO, 32.3, .87, .02768, .05246, .10352, 77236, 74036.55, .1036, 34.97, 20110706, 19.13, 20111004, 32.88, 20120126, 24.62, 20111125,, 20120201, 31.58, 31.315, 2,Up
Petroleo Brasileiro SA,PBR, 31.21, .1, .00321, .21487, .25594, 179899, 180321.75, .43284, 42.75, 20110307, 20.76, 20111004, 32.265, 20120126, 23.91, 20111219,, 20120103, 26.11, 29.811, 22,Up
Valero Energy Corp,VLO, 24.63, .55, .02284, .20913, .17007, 87131, 109873.55, .25351, 31.12, 20110406, 16.4, 20111004, 26.44, 20111108, 19.12, 20120105,, 20120112, 20.94, 22.728, 15,Up