PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF,ADRE, 36.27,-2.63,-.06761,-.07048,-.04728, 7942157, 6425630.1,-.07943, 47.26, 20110708, 34.09, 20111007, 44.48, 20120302, 35, 20120518,, 20120420, 41.27, 41.279, 4,Down
Grupo Televisa SAB,TV, 19.65,-.85,-.04146,-.07616,-.06695, 78671, 84475.7, .02898, 25.13, 20110701, 17.03, 20110923, 22.47, 20120504, 19.45, 20120518,, 20120511, 20.5, 20.534, 1,Down
Tata Motors Ltd,TTM, 23.43,-4.12,-.14955, .22992, .38639, 126167, 101946.55,-.00153, 30.63, 20120420, 14.33, 20111007, 30.63, 20120420, 23.325, 20120518,, 20120518, 23.43, 26.804, 0,Down
Cia de Bebidas das Americas,ABV, 38.21,-1.2,-.03045, .10818, .05874, 161875, 130042.8,-.07525, 44.63, 20120420, 27.851, 20110812, 44.63, 20120420, 37.72, 20120224,, 20120511, 39.41, 40.17, 1,Down
Fomento Economico Mexicano SAB de CV,FMX, 78.67,-4,-.04839, .14529, .12853, 25354, 24819.1,-.10315, 85.45, 20120405, 59.93, 20110812, 85.45, 20120405, 72.09, 20120309,, 20111209, 68.32, 77.804, 23,Up
BRF - Brasil Foods SA,BRFS, 16.12,-1.23,-.07089,-.18627,-.17545, 29673, 26008.05,-.03091, 21.69, 20120316, 15.33, 20110617, 21.69, 20120316, 15.95, 20120518,, 20120323, 19.99, 18.959, 8,Down
Cia de Bebidas das Americas,ABV.C, 31.43,-1.2,-.03678, .14208, .08867, 986, 1016.4,-.12733, 36.867, 20120420, 22.66, 20110812, 36.867, 20120420, 31.07, 20120518,, 20120511, 32.63, 32.869, 1,Down
Cia Brasileira de Distribuicao Grupo Pao de Acucar,CBD, 40.37,-3.95,-.08912, .12046, .10815, 38847, 24584.25,-.10596, 54.09, 20110701, 30.03, 20111007, 49.98, 20120309, 39.79, 20120518,, 20120511, 44.32, 45.241, 1,Down
Petroleo Brasileiro SA,PBR.A, 18.91,-1.09,-.0545,-.21633,-.19498, 437261, 375588.75, .11716, 31.62, 20110729, 18.42, 20120518, 29.17, 20120302, 18.42, 20120518,, 20120323, 26.2, 24.39, 8,Down
Petroleo Brasileiro SA,PBR, 19.63,-1.27,-.06077,-.23589,-.21006, 863531, 704925.6,-.02698, 35.1, 20110729, 19.22, 20120518, 30.65, 20120302, 19.22, 20120518,, 20120309, 27.93, 25.945, 10,Down
CNOOC Ltd,CEO, 182.24,-10.77,-.0558,-.06424, .04328, 6835, 8267.75,-.33296, 251.78, 20110603, 141.27, 20111007, 230.74, 20120302, 179.683, 20120518,, 20120511, 193.01, 208.114, 1,Down
PetroChina Co Ltd,PTR, 128.67,-6.21,-.04604,-.06292, .03507, 9147, 8991.95,-.30609, 153.35, 20120210, 111.29, 20110923, 152.99, 20120316, 127.92, 20120518,, 20120504, 144.45, 142.674, 2,Down
Sasol Ltd,SSL, 41.52,-3.32,-.07404,-.12534,-.12405, 10716, 9660.2,-.23227, 54.98, 20110708, 38.15, 20111007, 54.419, 20120302, 41.35, 20120518,, 20120323, 47.83, 48.312, 8,Down
China Petroleum & Chemical Corp,SNP, 92.19,-6.69,-.06766,-.18761,-.12242, 7588, 7156.45,-.23666, 125.36, 20120203, 82.5, 20110812, 117.89, 20120323, 91.66, 20120518,, 20120323, 111.3, 110.579, 8,Down
Ecopetrol SA,EC, 58.33,-4.73,-.07501, .27414, .3102, 34612, 28200.35, .58851, 67.92, 20120504, 37.48, 20111007, 67.92, 20120504, 55.04, 20120224,, 20111202, 43.36, 57.766, 24,Up
Ultrapar Participacoes SA,UGP, 19.59,-1.66,-.07812, .10366, .13895, 24539, 24162.55, .15445, 23.36, 20120302, 14.571, 20110812, 23.36, 20120302, 19.4, 20120518,, 20120511, 21.25, 21.325, 1,Down
Itau Unibanco Holding SA,ITUB, 13.38,-1.35,-.09165,-.2883,-.27909, 237185, 188914.25,-.3048, 23.85, 20110701, 13.25, 20120518, 22, 20120302, 13.25, 20120518,, 20120330, 19.19, 17.872, 7,Down
Banco Bradesco SA,BBD, 13.36,-1.71,-.11347,-.21963,-.19904, 713946, 412364.35,-.15213, 20.84, 20110701, 13.17, 20120518, 18.8, 20120302, 13.17, 20120518,, 20120330, 17.5, 16.725, 7,Down
China Life Insurance Co Ltd,LFC, 34.84,-3.61,-.09389,-.03704,-.05761, 21832, 18771.25,-.4231, 53.39, 20110708, 32.77, 20111007, 47.13, 20120224, 34.72, 20120518,, 20120504, 40.88, 41.222, 2,Down
HDFC Bank Ltd,HDB, 29.06,-2.16,-.06919, .09002, .10578, 47732, 41465.7,-.19965, 36.8, 20110729, 24.47, 20111223, 35.89, 20120224, 28.66, 20120518,, 20120511, 31.22, 32.793, 1,Down
Shinhan Financial Group Co Ltd,SHG, 63.74,-6.26,-.08943,-.06663,-.06553, 1455, 1757.7,-.27077, 101.34, 20110722, 61.15, 20110923, 80.95, 20120316, 63.53, 20120518,, 20120413, 73.75, 74.664, 5,Down
ICICI Bank Ltd,IBN, 28.61,-2.1,-.06838, .02545, .08248, 107396, 113566.5,-.02782, 50.222, 20110701, 24.14, 20111223, 39.96, 20120224, 28.26, 20120518,, 20120420, 32.99, 34.266, 4,Down
KB Financial Group Inc,KB, 29.9,-3,-.09119,-.03982,-.04595, 7376, 8062.25,-.2388, 52.01, 20110729, 29.33, 20110923, 39.01, 20120316, 29.835, 20120518,, 20120427, 35.25, 35.891, 3,Down
Banco Santander Brasil SA/Brazil,BSBR, 7.69,-.56,-.06788,-.05412,-.05528, 94789, 84668.75,-.08139, 11.85, 20110701, 6.75, 20111007, 11.3, 20120302, 7.64, 20120518,, 20120330, 9.17, 9.096, 7,Down
Taiwan Semiconductor Manufacturing Co Ltd,TSM, 14.28,-1.11,-.07212, .08593, .10612, 629318, 446271.5,-.25383, 16.15, 20120427, 10.75, 20110819, 16.15, 20120427, 14.1, 20120224,, 20120518, 14.28, 14.796, 0,Down
Infosys Ltd,INFY, 42.87,-.86,-.01967,-.20493,-.16563, 97658, 92008.4,-.03619, 68.52, 20110708, 42.46, 20120518, 60.86, 20120224, 42.46, 20120518,, 20120413, 49.15, 51.132, 5,Down
Baidu Inc/China,BIDU, 115.37,-6.86,-.05612,-.04724,-.00944, 224920, 270702.1,-.3005, 165.96, 20110729, 100.95, 20110930, 154.15, 20120330, 115.35, 20120518,, 20120427, 134.44, 136.161, 3,Down
United Microelectronics Corp,UMC, 2.28,-.27,-.10588, .06542, .06542, 252086, 162699.1, .34053, 2.77, 20120302, 1.77, 20110923, 2.77, 20120302, 2.26, 20120518,, 20120511, 2.55, 2.535, 1,Down
Vale SA,VALE.P, 18.09,-1.9,-.09505,-.19097,-.15704, 208140, 128613.65,-.20744, 33.73, 20110729, 17.7, 20120518, 26.24, 20120302, 17.7, 20120518,, 20120420, 22.98, 23.019, 4,Down
Vale SA,VALE, 18.1,-1.89,-.09455,-.19052,-.15618, 308968, 209147.25,-.15627, 33.73, 20110729, 17.7, 20120518, 26.24, 20120302, 17.7, 20120518,, 20120420, 22.98, 23.02, 4,Down
POSCO,PKX, 76.74,-7.3,-.08686,-.06243,-.06529, 20850, 12744.15,-.12562, 113.24, 20110729, 70.47, 20111007, 95.27, 20120302, 76.52, 20120518,, 20120323, 84.79, 86.879, 8,Down
AngloGold Ashanti Ltd,AU, 34.28, .8, .02389,-.21304,-.19246, 156835, 95283.35, .0054, 49.14, 20111111, 30.7, 20120518, 43.92, 20120302, 30.7, 20120518,, 20120217, 42.42, 39.269, 13,Down
Gold Fields Ltd,GFI, 12.22,-.77,-.05928,-.21616,-.19869, 255515, 169283.85,-.10617, 18.49, 20110923, 11.71, 20120518, 16.09, 20120224, 11.71, 20120518,, 20120217, 15.9, 14.565, 13,Down
Gerdau SA,GGB, 7.66,-.79,-.09349,-.09776,-.01921, 446363, 380489.5,-.20878, 11.04, 20110603, 6.6, 20111007, 10.79, 20120316, 7.515, 20120518,, 20120427, 9.46, 9.395, 3,Down
Cemex SAB de CV,CX, 5.17,-1.35,-.20706,-.00981,-.00245, 826340, 793071, .07849, 8.462, 20110701, 2.183, 20111007, 8.288, 20120224, 5.13, 20120518,, 20120504, 6.7, 7.099, 2,Down
Cia de Minas Buenaventura SA,BVN, 36.34,-1.6,-.04217,-.06219,-.05216, 62854, 44202.9,-.17996, 49.45, 20110909, 35.03, 20120518, 43.04, 20120420, 35.03, 20120518,, 20120504, 40.32, 40.305, 2,Down
Cia Siderurgica Nacional SA,SID, 6.46,-1,-.13405,-.24267,-.21027, 330645, 249171.5, .03042, 14.43, 20110520, 6.39, 20120518, 10.87, 20120323, 6.39, 20120518,, 20120405, 9.25, 9.186, 6,Down
Sociedad Quimica y Minera de Chile SA,SQM, 52.71,-3.78,-.06691,-.04528,-.02117, 22435, 16549.4,-.51398, 67.75, 20110722, 43, 20111007, 60.21, 20120224, 52.25, 20120518,, 20120504, 57.98, 57.916, 2,Down
China Mobile Ltd,CHL, 52.48,-3.69,-.06569, .07939, .08229, 48130, 46448,-.29128, 57.29, 20120504, 43.51, 20110527, 57.29, 20120504, 51.38, 20120309,, 20120518, 52.48, 53.598, 0,Down
America Movil SAB de CV,AMX, 23.72,-1.53,-.06059, .05282, .04956, 318358, 304367.65, .1066, 28.47, 20120511, 20.65, 20111007, 28.47, 20120511, 23.09, 20120316,, 20120518, 23.72, 24.702, 0,Down
Chunghwa Telecom Co Ltd,CHT, 30.3,-.04,-.00132,-.08098,-.08954, 16364, 29376.7, .80856, 37.46, 20110722, 29.41, 20120420, 31.9, 20120224, 29.41, 20120420,, 20111209, 33.5, 31.064, 23,Down
Mobile Telesystems OJSC,MBT, 15.69,-1.69,-.09724, .00128, .0688, 140179, 131773.85,-.19545, 20.41, 20110520, 11.41, 20111007, 19.76, 20120504, 15.62, 20120518,, 20120511, 17.38, 17.521, 1,Down
Telekomunikasi Indonesia Persero Tbk PT,TLK, 33.36,-1.94,-.05496, .08984, .08523, 19202, 19735.5, .53364, 37, 20120427, 29.26, 20120316, 37, 20120427, 29.26, 20120316,, 20120405, 32.69, 33.011, 6,Up
Telefonica Brasil SA,VIV, 25.47,-1.53,-.05667,-.05736,-.06806, 75964, 80262.1, .21414, 32.14, 20110805, 24.84, 20111007, 31.32, 20120413, 25.12, 20120518,, 20120420, 28.84, 28.626, 4,Down
China Unicom Hong Kong Ltd,CHU, 14.93,-1.4,-.08573,-.29906,-.29342, 67721, 52293.85,-.2621, 22.5, 20110923, 14.71, 20120518, 18.71, 20120224, 14.71, 20120518,, 20120113, 19.47, 17.447, 18,Down
China Telecom Corp Ltd,CHA, 46.82,-3.73,-.07379,-.1703,-.18047, 4120, 4231.35,-.01459, 67.97, 20110923, 46.74, 20120518, 61.19, 20120302, 46.74, 20120518,, 20120323, 53.76, 53.941, 8,Down
Philippine Long Distance Telephone Co,PHI, 54.12,-4.51,-.07692,-.09134,-.06074, 6246, 6418.05, .35177, 67.5, 20120120, 47.84, 20110930, 67.07, 20120309, 53.66, 20120518,, 20120405, 61.89, 61.24, 6,Down
Tim Participacoes SA,TSU, 25.15,-2.6,-.09369,-.03008,-.02519, 79835, 59611.15,-.07349, 33.04, 20120405, 22.05, 20111125, 33.04, 20120405, 24.87, 20120518,, 20120504, 27.53, 29.444, 2,Down
Cia Energetica de Minas Gerais,CIG, 16.94,-1.7,-.0912, .18098, .19028, 146561, 155992.9, .22927, 20.968, 20120427, 11.224, 20111007, 20.968, 20120427, 16.76, 20120518,, 20120518, 16.94, 18.438, 0,Down
Empresa Nacional de Electricidad SA/Chile,EOC, 47.64,-4.36,-.08385, .05867, .07418, 6914, 6195.7,-.08402, 57.88, 20110708, 39.28, 20111007, 55.96, 20120504, 47.6, 20120518,, 20120518, 47.64, 51.7, 0,Down
Korea Electric Power Corp,KEP, 9.53,-.43,-.04317,-.17916,-.13206, 82123, 29268.45, .09775, 13.8, 20110603, 8.22, 20111007, 11.32, 20120224, 9.33, 20120427,, 20120309, 10.56, 10.642, 10,Down