Market Vectors Pharmaceutical ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Market Vectors Pharmaceutical ETF,PPH, 36.83,-1.25,-.03283, .01251, .01307, 6963550, 6182969.7,-.14474, 39, 20120504, 30.28, 20110812, 39, 20120504, 36.688, 20120224,, 20120518, 36.83, 37.561, 0,Down
Johnson & Johnson,JNJ, 63.35,-.99,-.01539,-.02283,-.034, 799822, 518868.8,-.12008, 68.05, 20110708, 59.08, 20110812, 66.3, 20120405, 62.76, 20120420,, 20120504, 64.74, 64.708, 2,Down
Pfizer Inc,PFE, 22.57,-.08,-.00353, .04636, .04298, 1885826, 1892402.15,-.16007, 23.3, 20120427, 16.63, 20110812, 23.3, 20120427, 20.75, 20120302,, 20111202, 19.89, 21.95, 24,Up
Novartis AG,NVS, 51.72,-1.39,-.02617,-.09754,-.09533, 90810, 134796.65, .14155, 64.82, 20110603, 51.45, 20120518, 57.85, 20120224, 51.45, 20120518,, 20120427, 55.02, 54.619, 3,Down
Merck & Co Inc,MRK, 37.821,-.209,-.0055,-.01687, .00321, 748937, 670684.05,-.19269, 39.5, 20120504, 29.47, 20110812, 39.5, 20120504, 36.91, 20120309,, 20120511, 38.03, 38.316, 1,Down
GlaxoSmithKline PLC,GSK, 44.18,-1.44,-.03157,-.04331,-.03178, 117118, 109598.5,-.24199, 47.48, 20120420, 38.76, 20110812, 47.48, 20120420, 44, 20120309,, 20120518, 44.18, 45.499, 0,Down
Abbott Laboratories,ABT, 61.57,-.47,-.00758, .10222, .09497, 312841, 351547.35,-.11641, 63.2, 20120504, 46.29, 20110812, 63.2, 20120504, 55.91, 20120309,, 20110916, 52.17, 58.688, 35,Up
Sanofi,SNY, 34.19,-1.73,-.04816,-.04816,-.06431, 322498, 168342.4,-.0749, 40.58, 20110708, 30.98, 20110812, 39.33, 20120405, 34.08, 20120518,, 20120511, 35.92, 36.86, 1,Down
Eli Lilly & Co,LLY, 40.44,-.82,-.01987, .01404,-.02695, 299273, 331156.05,-.16648, 42.03, 20120106, 33.75, 20110812, 41.82, 20120511, 38.56, 20120309,, 20120427, 41.3, 40.179, 3,Up
AstraZeneca PLC,AZN, 41.46,-1.99,-.0458,-.11731,-.10434, 86737, 76704.55, .01279, 52.54, 20110603, 40.89, 20110812, 46.35, 20120420, 41.26, 20120518,, 20120427, 43.55, 45.112, 3,Down
Novo Nordisk A/S,NVO, 141.48,-4.42,-.03029, .21463, .22749, 22233, 14710.85,-.05185, 152.31, 20120420, 94.58, 20111007, 152.31, 20120420, 137, 20120309,, 20111104, 109.42, 138.592, 28,Up
Bristol-Myers Squibb Co,BMY, 32.72,-.39,-.01178,-.04383,-.07151, 513594, 496263.85,-.19881, 35.44, 20111230, 25.69, 20110812, 35, 20120420, 32.05, 20120302,, 20120518, 32.72, 32.992, 0,Down
Allergan Inc/United States,AGN, 88.78,-4.19,-.04507, .01964, .01185, 87484, 78951.9,-.14314, 97.09, 20120427, 69.4, 20110812, 97.09, 20120427, 86.45, 20120224,, 20120518, 88.78, 91.459, 0,Down
Shire PLC,SHPGY, 90.3,-8.02,-.08157,-.08843,-.1309, 18581, 25317.85, .12639, 108.79, 20120217, 85.99, 20111007, 106.29, 20120224, 90.12, 20120518,, 20120323, 101.58, 98.378, 8,Down
Teva Pharmaceutical Industries Ltd,TEVA, 38.9,-2.91,-.0696,-.11268,-.03617, 265491, 204827.35,-.20131, 51.15, 20110603, 35, 20110923, 46.38, 20120504, 38.53, 20120518,, 20120504, 44.44, 43.834, 2,Down
Valeant Pharmaceuticals International Inc,VRX, 47.03,-5.91,-.11164,-.00948, .00728, 113655, 89649.95,-.21472, 59.94, 20120504, 32.05, 20111007, 59.94, 20120504, 45.52, 20120224,, 20120518, 47.03, 51.669, 0,Down
Mylan Inc/PA,MYL, 20.811,-.709,-.03295,-.03069,-.03024, 369502, 265657.3,-.19085, 25, 20110708, 15.49, 20111007, 23.88, 20120224, 20.21, 20120511,, 20120413, 22.07, 22.079, 5,Down
Forest Laboratories Inc,FRX, 33.2,-1.04,-.03037, .08497, .09716, 93994, 89321.55,-.31272, 40.52, 20110624, 28.47, 20111216, 35.28, 20120420, 31.48, 20120224,, 20120106, 30.6, 33.105, 19,Up
Watson Pharmaceuticals Inc,WPI, 69.91,-2.82,-.03877, .106, .1586, 130277, 114984.75, .79049, 77.73, 20120504, 55, 20120127, 77.73, 20120504, 57.16, 20120302,, 20120323, 65.23, 66.046, 8,Up
Perrigo Co,PRGO, 99.32,-2.29,-.02254, .03394, .02076, 33530, 39987,-.24455, 108.6, 20120420, 75.891, 20110812, 108.6, 20120420, 93.13, 20120224,, 20120518, 99.32, 99.954, 0,Down
Elan Corp PLC,ELN, 13.04,-.35,-.02614, .00231,-.05095, 168580, 141531.5,-.01457, 15.27, 20120323, 8.17, 20110527, 15.27, 20120323, 11.93, 20120224,, 20120413, 13.66, 13.614, 5,Down
Hospira Inc,HSP, 31.87,-1.47,-.04409, .05147, .04939, 57381, 74212.25,-.29824, 57.12, 20110701, 26.92, 20111202, 38.49, 20120330, 31.73, 20120518,, 20120504, 33.88, 34.934, 2,Down
Endo Pharmaceuticals Holdings Inc,ENDP, 32.87,-.68,-.02027,-.02751,-.04807, 87848, 71960.3, .10559, 42.34, 20110520, 26.02, 20111007, 39.29, 20120330, 31.95, 20120518,, 20120413, 35.62, 35.516, 5,Down
Warner Chilcott PLC,WCRX, 19.9,-1.49,-.06966, .2422, .31527, 210950, 131441.75, .0664, 25.69, 20110520, 12.9, 20111007, 23.28, 20120504, 15.17, 20120420,, 20120427, 18.79, 18.218, 3,Up
Salix Pharmaceuticals Ltd,SLXP, 49.03,-2.26,-.04406, .02423, .02466, 39762, 39067.8,-.16804, 53.99, 20120330, 25.64, 20110923, 53.99, 20120330, 45.97, 20120224,, 20120518, 49.03, 49.58, 0,Down
Medicis Pharmaceutical Corp,MRX, 36.33,-1.58,-.04168, .10762, .09263, 86826, 50983.25,-.15066, 40.51, 20110715, 29.76, 20111125, 39.99, 20120511, 32.98, 20120224,, 20120224, 33.81, 35.975, 12,Up