PowerShares S&P SmallCap Info Tech ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
PowerShares S&P SmallCap Info Tech ETF,PSCT, 28.04,-1.546,-.05225,-.00849, .00029, 2423739, 2300311.55,-.0774, 32.28, 20120330, 21.79, 20111007, 32.28, 20120330, 27.98, 20120518,, 20120504, 29.99, 30.621, 2,Down
Cardtronics Inc,CATM, 28.19,-1.38,-.04667, .08049, .04176, 15369, 17807.1,-.03064, 30, 20120504, 19.46, 20110812, 30, 20120504, 24.77, 20120413,, 20120427, 26.69, 27.057, 3,Up
3D Systems Corp,DDD, 25.7,-1.75,-.06375, .60525, .78472, 30068, 37683.95, .63893, 31.56, 20120504, 12.781, 20111007, 31.56, 20120504, 20.5, 20120224,, 20120106, 16.01, 24.359, 19,Up
CommVault Systems Inc,CVLT, 50.98,-1.92,-.03629, .12266, .19335, 19140, 22793.5,-.23271, 55.49, 20120511, 30.97, 20110909, 55.49, 20120511, 48.06, 20120330,, 20120518, 50.98, 52.065, 0,Down
ViaSat Inc,VSAT, 42.19,-4.04,-.08739,-.06224,-.08521, 17715, 11423.25,-.01819, 49.8, 20120203, 31.18, 20110826, 48.88, 20120413, 41.05, 20120518,, 20120504, 46.67, 46.606, 2,Down
FEI Co,FEIC, 43.18,-2.89,-.06273, .05112, .05885, 13623, 14927.55,-.18457, 52.01, 20120504, 26.61, 20111007, 52.01, 20120504, 41.52, 20120309,, 20120511, 46.07, 46.536, 1,Down
Microsemi Corp,MSCC, 18.43,-2.09,-.10185, .05254, .1003, 27741, 24259.65,-.14556, 23.17, 20110520, 14.49, 20110909, 22.3, 20120330, 18.34, 20120518,, 20120511, 20.52, 20.697, 1,Down
Cirrus Logic Inc,CRUS, 24.95,-1.29,-.04916, .51212, .57413, 110296, 122310, .23352, 28.25, 20120427, 12.52, 20110812, 28.25, 20120427, 20.28, 20120427,, 20120427, 27.87, 23.455, 3,Up
Anixter International Inc,AXE, 58.07,-9.67,-.14275,-.05868,-.02632, 15090, 12732.65,-.24703, 74, 20120330, 44.52, 20111007, 74, 20120330, 57.77, 20120518,, 20120504, 67.91, 68.246, 2,Down
MAXIMUS Inc,MMS, 46.03,-.88,-.01876, .05913, .11318, 9803, 9660.2,-.13857, 47.2, 20120518, 31.23, 20110923, 47.2, 20120518, 39.93, 20120413,, 20120420, 43.09, 43.761, 4,Up
Cymer Inc,CYMI, 50.96,-.65,-.01259, .02929, .02412, 16789, 14937, .14843, 53, 20120203, 34.57, 20110909, 52.51, 20120504, 45.05, 20120302,, 20120427, 50.72, 50.101, 3,Up
Sourcefire Inc,FIRE, 51.992,-1.318,-.02472, .72045, .60568, 33109, 31508.45, .37647, 59.64, 20120504, 23.2, 20110520, 59.64, 20120504, 34.88, 20120224,, 20120113, 30.75, 43.723, 18,Up
Cognex Corp,CGNX, 34.36,-1.73,-.04794,-.10474,-.03996, 10653, 10954.1,-.17322, 44.8, 20120217, 24.91, 20111007, 44.41, 20120323, 34.12, 20120518,, 20120413, 39.72, 39.758, 5,Down
Arris Group Inc,ARRS, 11.82,-.69,-.05516, .10571, .09242, 47406, 38343.05,-.3445, 13.08, 20120504, 9.6, 20110812, 13.08, 20120504, 10.74, 20120323,, 20120518, 11.82, 11.901, 0,Down
Hittite Microwave Corp,HITT, 48.93,-2.73,-.05285,-.0151,-.00911, 6562, 10608,-.04006, 64.48, 20110708, 45.69, 20111007, 59.15, 20120224, 48.32, 20120427,, 20120504, 51.73, 54.039, 2,Down
Liquidity Services Inc,LQDT, 58.76,-5.92,-.09153, .57449, .59241, 36819, 22546.7, .32864, 66.57, 20120511, 18.68, 20110527, 66.57, 20120511, 40.21, 20120309,, 20110826, 22.55, 50.078, 38,Up
Veeco Instruments Inc,VECO, 33.59,-3.38,-.09143, .47974, .6149, 64227, 61968.4,-.20383, 57.67, 20110603, 20.35, 20111223, 37.87, 20120511, 26.2, 20120413,, 20120203, 27.17, 30.465, 15,Up
MKS Instruments Inc,MKSI, 24.57,-1.29,-.04988,-.12093,-.11682, 9922, 13840.9,-.15002, 34.99, 20120203, 20.01, 20111007, 31.868, 20120224, 24.5, 20120518,, 20120405, 27.85, 28.78, 6,Down
OSI Systems Inc,OSIS, 63.37,-2.29,-.03488, .2707, .2991, 4739, 5488.35,-.11607, 68, 20120427, 31, 20111007, 68, 20120427, 52.25, 20120224,, 20111014, 41.51, 59.927, 31,Up
Progress Software Corp,PRGS, 19.56,-1.46,-.06946, .07828, .01085, 14055, 19409.55,-.16657, 28.54, 20110520, 16.71, 20111007, 24.76, 20120330, 19.49, 20120518,, 20120504, 21.84, 22.381, 2,Down
Littelfuse Inc,LFUS, 57.52,-1.8,-.03034, .30283, .3383, 6234, 5335.65,-.25497, 64.99, 20120405, 36.65, 20111007, 64.99, 20120405, 51.8, 20120309,, 20120106, 44.15, 57.264, 19,Up
NETGEAR Inc,NTGR, 30.86,-4.33,-.12305,-.13557,-.08073, 29460, 20499.3,-.0195, 45.31, 20110708, 23.45, 20111007, 40.08, 20120427, 30.79, 20120518,, 20120504, 36.16, 37.604, 2,Down
DealerTrack Holdings Inc,TRAK, 28.49,-2.87,-.09152, .05714, .04512, 20223, 17946.75, .19732, 31.98, 20120511, 14.01, 20111007, 31.98, 20120511, 26.58, 20120302,, 20120518, 28.49, 29.725, 0,Down
CACI International Inc,CACI, 43.68,-3.33,-.07084,-.21552,-.21888, 7867, 5595.15,-.2465, 66.49, 20110708, 43.52, 20120518, 63.09, 20120330, 43.52, 20120518,, 20120504, 49.16, 55.48, 2,Down
Power Integrations Inc,POWI, 41.358,-1.272,-.02984, .23383, .24723, 13765, 12138.8,-.01972, 44.62, 20120504, 28.83, 20110819, 44.62, 20120504, 35.12, 20120427,, 20120309, 38.02, 38.667, 10,Up
JDA Software Group Inc,JDAS, 27.34,-.41,-.01477,-.16494,-.15591, 14604, 20791.6, .59983, 34.83, 20111028, 22.09, 20111007, 29.4, 20120427, 24.523, 20120309,, 20120504, 27.5, 27.687, 2,Down
j2 Global Inc,JCOM, 23.62,-1.32,-.05293,-.17065,-.16063, 17876, 20803.75,-.09196, 32.674, 20110916, 23.55, 20120518, 30.99, 20120302, 23.55, 20120518,, 20120330, 28.68, 27.178, 7,Down
Blackbaud Inc,BLKB, 26.22,-1.33,-.04828,-.06988,-.05343, 11887, 9630.7, .1073, 34, 20120330, 20.81, 20111007, 34, 20120330, 22.63, 20120224,, 20120504, 28.96, 30.475, 2,Down
Heartland Payment Systems Inc,HPY, 28.45,-1.96,-.06445, .17562, .1679, 16587, 15270.5, .05915, 34, 20120504, 18.11, 20110527, 34, 20120504, 27.55, 20120309,, 20111202, 22.72, 28.272, 24,Up
MicroStrategy Inc,MSTR, 129.05,-13.79,-.09654, .20192, .19138, 8632, 9302.45, .11181, 178.58, 20110722, 100.864, 20110916, 160, 20120504, 127.37, 20120518,, 20120518, 129.05, 134.456, 0,Down
Take-Two Interactive Software Inc,TTWO, 11.19,-1.42,-.11261,-.24187,-.17417, 95403, 78106.05,-.17741, 17.58, 20110520, 10.63, 20110812, 16.23, 20120323, 11.15, 20120518,, 20120413, 14.66, 14.31, 5,Down
Stratasys Inc,SSYS, 46.87,-2.59,-.05237, .38137, .54127, 19114, 12895.75, .08175, 53.39, 20120420, 17.88, 20111007, 53.39, 20120420, 32.87, 20120309,, 20111028, 29.39, 43.246, 29,Up
Plexus Corp,PLXS, 28.5,-2.06,-.06741,-.09033, .04091, 9755, 12281.3,-.2056, 38.5, 20120120, 21.06, 20111007, 37.3, 20120224, 28.42, 20120518,, 20120413, 32.72, 33.849, 5,Down
Manhattan Associates Inc,MANH, 46.6,-2.44,-.04976, .16792, .15119, 4060, 7014.1,-.09769, 51, 20120427, 30.96, 20110812, 51, 20120427, 44.93, 20120427,, 20120518, 46.6, 47.032, 0,Down
Tyler Technologies Inc,TYL, 36.73,-.56,-.01502, .15467, .21986, 6338, 7831.85,-.31466, 41.61, 20120427, 22.15, 20110812, 41.61, 20120427, 35, 20120224,, 20120511, 37.29, 38.088, 1,Down
SYNNEX Corp,SNX, 33.67,-1.2,-.03441, .08333, .10538, 9318, 15983.9, .39032, 44.249, 20120330, 22.56, 20110812, 44.249, 20120330, 33.541, 20120518,, 20120504, 35.79, 36.864, 2,Down
ScanSource Inc,SCSC, 31.3,-.82,-.02553,-.11955,-.13056, 5247, 4546.9,-.25448, 40, 20110729, 27.195, 20110923, 38.55, 20120330, 30.58, 20120518,, 20120413, 34.56, 35.225, 5,Down
Synaptics Inc,SYNA, 25.15,-3.23,-.11381,-.21135,-.16584, 32257, 24515.85,-.00976, 39.89, 20120302, 21.97, 20110923, 39.89, 20120302, 25.09, 20120518,, 20120413, 32.99, 32.924, 5,Down
TriQuint Semiconductor Inc,TQNT, 5.04,-.01,-.00198, .04782, .03491, 236367, 267533.6,-.02214, 13.6, 20110520, 3.97, 20111125, 7.26, 20120330, 4.56, 20120504,, 20120420, 5.35, 5.74, 4,Down
OpenTable Inc,OPEN, 36.6,-.67,-.01798,-.07716,-.06466, 44062, 56757.65,-.14991, 92.93, 20110520, 31.54, 20111202, 49.49, 20120224, 35.62, 20120504,, 20120504, 36.5, 42.936, 2,Down
Benchmark Electronics Inc,BHE, 13.77,-.67,-.0464,-.04441, .02227, 15113, 15683.8,-.08117, 18.87, 20120203, 12.01, 20111007, 17.81, 20120224, 13.72, 20120518,, 20120504, 14.91, 16.191, 2,Down
Kulicke & Soffa Industries Inc,KLIC, 10.83,-.98,-.08298, .04942, .17081, 32321, 39979.45,-.3757, 13.69, 20120504, 6.71, 20111007, 13.69, 20120504, 10.6, 20120309,, 20120511, 11.81, 11.882, 1,Down
Standard Microsystems Corp,SMSC, 36.409,-.121,-.00331, .43512, .41284, 26201, 17702.85, 1.64107, 36.88, 20120511, 17.98, 20111007, 36.88, 20120511, 23.59, 20120309,, 20120413, 25.96, 29.871, 5,Up
FARO Technologies Inc,FARO, 48.43,-4.07,-.07752, .03021, .05283, 5942, 6493.65, .49962, 59.66, 20120217, 29.45, 20111007, 59.45, 20120405, 47.6, 20120518,, 20120504, 51.59, 54.496, 2,Down
Ultratech Inc,UTEK, 29.51,-1.4,-.04529, .14159, .20106, 10574, 11859.5,-.25175, 33.7, 20110520, 15.81, 20111007, 33.19, 20120420, 25.07, 20120309,, 20120518, 29.51, 29.98, 0,Down
Volterra Semiconductor Corp,VLTR, 30.22, .29, .00969, .20064, .18001, 21186, 14379.35, .25156, 34.87, 20120420, 18.09, 20111007, 34.87, 20120420, 28.79, 20120518,, 20120504, 30.51, 31.607, 2,Down
LivePerson Inc,LPSN, 16.03, 0, 0, .33583, .27729, 14464, 16864.8,-.09935, 17.57, 20120330, 9.22, 20111007, 17.57, 20120330, 14.57, 20120511,, 20111202, 12.47, 14.821, 24,Up
Tessera Technologies Inc,TSRA, 14.21,-1.07,-.07003,-.20392,-.15164, 14100, 21625.9,-.21974, 20.52, 20120203, 11.13, 20111007, 19.93, 20120224, 14.09, 20120518,, 20120413, 16.635, 17.502, 5,Down
Cabot Microelectronics Corp,CCMP, 32.37,-1.14,-.03402,-.33381,-.31492, 6068, 8206.45, .08606, 53.15, 20120203, 32.28, 20120518, 52.42, 20120302, 32.28, 20120518,, 20120302, 35.16, 42.349, 11,Down
Diodes Inc,DIOD, 18.8,-1.65,-.08068,-.13444,-.11737, 11433, 12973.35,-.31556, 30.74, 20110520, 16.74, 20111007, 26.24, 20120224, 18.76, 20120518,, 20120405, 22.13, 23.461, 6,Down
Insight Enterprises Inc,NSIT, 15.54,-1.17,-.07002,-.05474, .01635, 12422, 10266.65,-.19037, 23.14, 20120405, 13.01, 20111125, 23.14, 20120405, 15.4, 20120518,, 20120504, 17.42, 19.265, 2,Down
Websense Inc,WBSN, 18.51,-.39,-.02063, .00054,-.01175, 9695, 15008.05,-.03187, 27.85, 20110708, 15.5, 20111007, 22.15, 20120427, 17.45, 20120302,, 20120504, 19.41, 19.442, 2,Down
Bottomline Technologies Inc,EPAY, 18.25,-.83,-.0435,-.20859,-.21234, 12506, 10857.55, .28525, 29.9, 20120316, 17.05, 20120511, 29.9, 20120316, 17.05, 20120511,, 20120413, 25.47, 24.499, 5,Down
Netscout Systems Inc,NTCT, 19.18,-.25,-.01287, .14644, .08977, 16491, 14947.95,-.11203, 23.64, 20110520, 10.68, 20111007, 22.49, 20120302, 17.75, 20120427,, 20120504, 19.5, 20.158, 2,Down
Brooks Automation Inc,BRKS, 9.93,-.43,-.04151,-.01974,-.03311, 18906, 20418.65, .08178, 12.65, 20120405, 7.4, 20111007, 12.65, 20120405, 9.721, 20120518,, 20120504, 10.75, 11.34, 2,Down
LogMeIn Inc,LOGM, 30.88,-2.32,-.06988,-.18199,-.19896, 16068, 13765.1, .12463, 44.6, 20111209, 26.74, 20110826, 39.27, 20120224, 30.54, 20120518,, 20120210, 39.41, 36.832, 14,Down
Rogers Corp,ROG, 38.72,-.72,-.01826, .11264, .05046, 4606, 4364.35,-.17289, 52.44, 20110805, 32.19, 20120106, 41.24, 20120504, 34.7, 20120309,, 20120518, 38.72, 38.942, 0,Down
MTS Systems Corp,MTSC, 39.98,-1.61,-.03871,-.05641,-.0189, 3281, 3136.65,-.07479, 54.819, 20120330, 28, 20110930, 54.819, 20120330, 39.61, 20120518,, 20120504, 41.6, 46.258, 2,Down
comScore Inc,SCOR, 18.23,-.53,-.02825,-.14574,-.14009, 9951, 10061,-.24576, 28.62, 20110520, 12.5, 20110805, 23.93, 20120330, 17.66, 20120518,, 20120330, 21.39, 20.945, 7,Down
ATMI Inc,ATMI, 19.47,-.49,-.02455,-.08463,-.02796, 6893, 9500.95, .32817, 25.05, 20120203, 15.15, 20111007, 23.93, 20120330, 19.3, 20120518,, 20120427, 21.12, 22.002, 3,Down
Monolithic Power Systems Inc,MPWR, 19.21,-1.65,-.0791, .26382, .27472, 18560, 14671, .16553, 22.4, 20120504, 9.49, 20111007, 22.4, 20120504, 17.15, 20120224,, 20111202, 12.32, 18.794, 24,Up
Ebix Inc,EBIX, 18.48,-.29,-.01545,-.17093,-.1638, 25906, 19695.2,-.16584, 26.9, 20120203, 13.02, 20111007, 24.77, 20120316, 18.12, 20120511,, 20120413, 21.56, 22.158, 5,Down
Rofin-Sinar Technologies Inc,RSTI, 20.31,-1.55,-.07091,-.19976,-.11116, 11338, 8355.2,-.23085, 36.64, 20110603, 18.27, 20111007, 27.2, 20120405, 20.09, 20120518,, 20120413, 23.88, 24.389, 5,Down
CSG Systems International Inc,CSGS, 16.37,-.16,-.00968, .0994, .11285, 11814, 8038.2,-.29237, 19.6, 20110708, 12.13, 20111007, 16.945, 20120518, 13.85, 20120427,, 20120504, 16.05, 15.592, 2,Up
Comtech Telecommunications Corp,CMTL, 28.98,-1.43,-.04702,-.01929, .01258, 8828, 8932.2,-.56861, 35.65, 20111118, 23.51, 20110617, 34.89, 20120405, 28.74, 20120518,, 20120504, 30.33, 31.51, 2,Down
Badger Meter Inc,BMI, 36.69,-.34,-.00918, .20969, .24669, 6669, 5950.55, .01272, 40.83, 20110722, 26.86, 20111216, 39.73, 20120420, 30.38, 20120309,, 20120309, 32.01, 35.207, 10,Up
GT Advanced Technologies Inc,GTAT, 4.3,-1.22,-.22101,-.43421,-.40608, 295677, 126562.55,-.14958, 17.5, 20110708, 4.24, 20120518, 9.7, 20120224, 4.24, 20120518,, 20120405, 7.73, 7.523, 6,Down
Synchronoss Technologies Inc,SNCR, 19.3,-1.88,-.08876,-.32753,-.36114, 22084, 21198.25, .27976, 38.9, 20120210, 19.13, 20120518, 34.53, 20120302, 19.13, 20120518,, 20120427, 31.13, 29.999, 3,Down
Advanced Energy Industries Inc,AEIS, 12.99,-.38,-.02842, .1777, .21062, 23624, 19580.85,-.06372, 15.07, 20110701, 7.56, 20111007, 14.53, 20120504, 11.382, 20120309,, 20111202, 10, 12.134, 24,Up
Digital River Inc,DRIV, 14.61,-.84,-.05437, .00689,-.0273, 17437, 24742.7,-.3907, 34.16, 20110708, 13.53, 20111223, 19.1, 20120330, 14.51, 20120518,, 20120504, 16.39, 16.97, 2,Down
Micrel Inc,MCRL, 10.17,-.36,-.03419, .02935, .00593, 16719, 19816.7,-.12546, 12.84, 20111028, 8.81, 20110812, 11.1, 20120302, 9.34, 20120427,, 20120504, 10.34, 10.68, 2,Down
iGATE Corp,IGTE, 16.61,-1.58,-.08686, .04269, .05594, 8629, 11579.9,-.09537, 19.97, 20120504, 9.32, 20110826, 19.97, 20120504, 16.02, 20120413,, 20120518, 16.61, 17.84, 0,Down
Measurement Specialties Inc,MEAS, 33.28,-.33,-.00982, .189, .19027, 1793, 2552.5,-.52964, 38.98, 20110603, 23.55, 20110923, 36.63, 20120504, 31.22, 20120413,, 20120518, 33.28, 33.541, 0,Down
InfoSpace Inc,INSP, 12.58,-.39,-.03007, .14053, .14468, 33698, 19043.65, .5009, 13.98, 20120511, 7.963, 20110617, 13.98, 20120511, 10.73, 20120511,, 20120511, 12.97, 12.109, 1,Up
Park Electrochemical Corp,PKE, 24.04,-.73,-.02947,-.06204,-.06167, 2839, 2449.95,-.30114, 32.19, 20120203, 19.44, 20111007, 31.34, 20120316, 23.75, 20120518,, 20120504, 24.58, 28.1, 2,Down
Monotype Imaging Holdings Inc,TYPE, 13.98, .67, .05034,-.06924,-.10327, 7447, 7012.65,-.32021, 17.02, 20111230, 9.98, 20110826, 16.06, 20120330, 12.84, 20120511,, 20120224, 14.68, 14.642, 12,Down
TTM Technologies Inc,TTMI, 9.65,-.19,-.01931,-.0879,-.11953, 22581, 22219.55,-.27757, 17.19, 20110520, 8.61, 20111007, 12.69, 20120302, 9.37, 20120504,, 20120323, 11.72, 11.336, 8,Down
Forrester Research Inc,FORR, 33,-1.05,-.03084,-.0407,-.0277, 4366, 3255.9,-.08888, 39.77, 20111028, 29.15, 20110812, 36, 20120427, 31.37, 20120309,, 20120518, 33, 33.721, 0,Down
Harmonic Inc,HLIT, 4.09,-.14,-.0331,-.20273,-.18849, 32821, 38590.95,-.24902, 8.04, 20110527, 3.85, 20111007, 6.4, 20120224, 4.09, 20120518,, 20120316, 5.33, 5.309, 9,Down
DTS Inc/CA,DTSI, 28.15,-.16,-.00565, .04803, .03341, 5602, 6081.6,-.07938, 47.19, 20110527, 20.93, 20110812, 32, 20120504, 25.727, 20120309,, 20120511, 28.31, 29.49, 1,Down
Newport Corp,NEWP, 12.19,-.61,-.04766,-.1857,-.10434, 11615, 15051.75, .30559, 19.5, 20120203, 9.35, 20111007, 18.79, 20120224, 12.03, 20120518,, 20120504, 14.08, 16.344, 2,Down
Super Micro Computer Inc,SMCI, 16.19,-.32,-.01938,-.00553, .03253, 6550, 7264.7,-.12286, 18.87, 20120427, 11.42, 20111007, 18.87, 20120427, 15.96, 20120518,, 20120504, 16.74, 17.071, 2,Down
Higher One Holdings Inc,ONE, 14.39,-.32,-.02175,-.20056,-.21963, 13851, 24658.95, .4187, 21.5, 20110722, 13.79, 20120504, 18, 20120323, 13.79, 20120504,, 20120323, 16.3, 15.67, 8,Down
Perficient Inc,PRFT, 11.96,-.02,-.00167, .13796, .19481, 4294, 4921.6,-.29663, 12.95, 20120504, 6.41, 20111007, 12.95, 20120504, 11.06, 20120413,, 20111223, 9.85, 11.946, 21,Up
Black Box Corp,BBOX, 21.77,-.54,-.0242,-.24278,-.22361, 5246, 3471.7,-.15205, 34.11, 20110520, 19.8, 20111007, 28.88, 20120224, 20.261, 20120511,, 20120210, 28.57, 25.955, 14,Down
Opnet Technologies Inc,OPNT, 26.02, 3.1, .13525,-.21152,-.29043, 23330, 13988.3, .15592, 47.969, 20111111, 22.08, 20120518, 31.09, 20120316, 22.08, 20120518,, 20120106, 33, 28.156, 19,Down
Ceva Inc,CEVA, 15.47,-1.48,-.08732,-.46489,-.48876, 17353, 17747.7, .63249, 35.6, 20110603, 15.34, 20120518, 26.5, 20120224, 15.34, 20120518,, 20120127, 27.99, 22.46, 16,Down
TeleTech Holdings Inc,TTEC, 14.63,-.16,-.01082,-.07405,-.09691, 6501, 8443.5, .01038, 22.39, 20110708, 14.04, 20120504, 17.87, 20120302, 14.04, 20120504,, 20120302, 15.56, 16.076, 11,Down
Mercury Computer Systems Inc,MRCY, 11.79,-.55,-.04457,-.15241,-.11287, 5030, 7132.35,-.08355, 19.4, 20110708, 11.24, 20111007, 14.99, 20120224, 11.66, 20120518,, 20120309, 13.79, 13.325, 10,Down
Brightpoint Inc,CELL, 5.07,-.59,-.10424,-.53783,-.52881, 28125, 32459.45, .03132, 12.05, 20120203, 5.04, 20120518, 10.13, 20120224, 5.04, 20120518,, 20120203, 10.4, 8.179, 15,Down
Exar Corp,EXAR, 7.9,-.36,-.04358, .24803, .21538, 7643, 7317.85,-.10346, 8.54, 20120330, 5.4, 20111111, 8.54, 20120330, 6.63, 20120224,, 20111202, 6.29, 7.529, 24,Up
Interactive Intelligence Group Inc,ININ, 25.46, .01, .00039, .03918, .11082, 4316, 4901.45,-.19952, 40.92, 20110729, 20.76, 20111125, 32.335, 20120420, 24.66, 20120518,, 20120504, 26.92, 28.551, 2,Down
United Online Inc,UNTD, 3.84,-.15,-.03759,-.30309,-.29412, 33914, 39022.65, .05088, 6.45, 20110708, 3.83, 20120518, 5.74, 20120224, 3.83, 20120518,, 20120210, 5.58, 4.93, 14,Down
EPIQ Systems Inc,EPIQ, 10.97,-.03,-.00273,-.07034,-.08735, 3734, 6116.65, .11945, 15.297, 20110610, 10.43, 20110812, 12.67, 20120302, 10.88, 20120518,, 20111216, 11.93, 11.749, 22,Down
Stamps.com Inc,STMP, 24.67,-1.93,-.07256,-.04343,-.05587, 27556, 19901.15,-.01254, 33.73, 20111104, 11.64, 20110610, 32.49, 20120427, 23.11, 20120309,, 20120504, 27.61, 28.717, 2,Down
CTS Corp,CTS, 9.57,-.51,-.0506, .01056, .04022, 3970, 4305.35,-.3585, 11.22, 20120427, 7.14, 20111007, 11.22, 20120427, 9.24, 20120309,, 20120504, 10.18, 10.369, 2,Down
Entropic Communications Inc,ENTR, 3.56,-.37,-.09415,-.31538,-.30333, 52862, 62123.85,-.21886, 9.44, 20110708, 3.36, 20110812, 7.14, 20120224, 3.51, 20120518,, 20120330, 5.83, 5.296, 7,Down
Checkpoint Systems Inc,CKP, 7.62,-.89,-.10458,-.30474,-.30347, 15980, 12122.35,-.10096, 18.5, 20110520, 7.6, 20120518, 12.59, 20120224, 7.6, 20120518,, 20120504, 9.07, 10.332, 2,Down
Electro Scientific Industries Inc,ESIO, 12.71,-.65,-.04865,-.1043,-.12224, 6274, 5220.45,-.17213, 20.85, 20110729, 10.81, 20111007, 15.37, 20120405, 12.54, 20120518,, 20120420, 14.47, 14.524, 4,Down
Intermec Inc,IN, 5.48,-.08,-.01439,-.23783,-.20117, 18514, 14866.1,-.08524, 12.21, 20110520, 4.97, 20120427, 7.97, 20120323, 4.97, 20120427,, 20120405, 6.99, 6.679, 6,Down
Rudolph Technologies Inc,RTEC, 8.6,-.43,-.04762,-.07027,-.07127, 7241, 9772.45,-.15614, 12.75, 20110520, 6.021, 20110909, 11.45, 20120330, 8.535, 20120518,, 20120504, 9.3, 10.084, 2,Down
Daktronics Inc,DAKT, 7.39,-.15,-.01989,-.24283,-.2278, 3959, 6410.45,-.06828, 12.25, 20110603, 7.36, 20120518, 10.59, 20120224, 7.36, 20120518,, 20120224, 9.25, 9.576, 12,Down
Virtusa Corp,VRTU, 13.93,-.28,-.0197,-.05109,-.03798, 4873, 2644.2,-.47514, 21.79, 20110722, 11.41, 20120511, 17.565, 20120405, 11.41, 20120511,, 20120420, 15.32, 15.454, 4,Down
Methode Electronics Inc,MEI, 7.14,-.26,-.03514,-.18307,-.13872, 4677, 5026.9,-.32552, 12.07, 20110520, 6.94, 20120518, 10.08, 20120302, 6.94, 20120518,, 20120405, 8.86, 8.95, 6,Down
Oplink Communications Inc,OPLK, 13.17,-.92,-.06529,-.20567,-.20036, 5462, 4877.7,-.36924, 19.61, 20120203, 13.12, 20120518, 18.56, 20120224, 13.12, 20120518,, 20120413, 16.81, 16.589, 5,Down
CIBER Inc,CBR, 3.77,-.26,-.06452, .11538,-.02332, 13493, 12448,-.36976, 6.38, 20110520, 2.71, 20110805, 4.6, 20120224, 3.54, 20120518,, 20120504, 3.79, 4.14, 2,Down
XO Group Inc,XOXO, 8.9,-.35,-.03784, .10285, .06715, 1904, 2785.25,-.14728, 10.97, 20110708, 6.67, 20111125, 9.76, 20120330, 8.48, 20120302,, 20120518, 8.9, 9.075, 0,Down
Nanometrics Inc,NANO, 14.27,-.14,-.00972,-.21204,-.2253, 9158, 11479.65,-.04517, 21.56, 20110708, 13.49, 20111007, 19.12, 20120224, 13.96, 20120511,, 20120427, 16.465, 17.304, 3,Down
Cohu Inc,COHU, 9.82,-.15,-.01505,-.16497,-.1348, 3963, 2799.5,-.21494, 14.29, 20110520, 8.99, 20111125, 12.63, 20120224, 9.45, 20120518,, 20120330, 11.37, 11.47, 7,Down
Supertex Inc,SUPX, 19.45,-1.05,-.05122, .01355, .03019, 2326, 2113.8,-.08402, 22.87, 20110708, 16.45, 20111007, 21.38, 20120511, 17.56, 20120309,, 20120518, 19.45, 19.455, 0,Down
Digi International Inc,DGII, 8.76,-.44,-.04783,-.23493,-.21505, 5817, 5741.55,-.09399, 15.39, 20110729, 8.68, 20120518, 12.572, 20120224, 8.68, 20120518,, 20120302, 10.42, 10.511, 11,Down
Symmetricom Inc,SYMM, 5.44, .05, .00928,-.00366, .00928, 6963, 4926.7,-.20832, 6.58, 20120203, 3.86, 20111007, 6.4, 20120224, 5.195, 20120413,, 20120427, 5.59, 5.866, 3,Down
Kopin Corp,KOPN, 3.17,-.39,-.10955,-.19338,-.18299, 11983, 9056.55,-.20209, 5.22, 20110603, 3.07, 20111007, 4.2, 20120330, 3.17, 20120518,, 20120427, 3.64, 3.68, 3,Down
Avid Technology Inc,AVID, 7.05,-.31,-.04212,-.20875,-.17351, 9431, 11607,-.11544, 20.38, 20110715, 5.76, 20111104, 11.98, 20120224, 7, 20120518,, 20120413, 8.615, 9.469, 5,Down
VASCO Data Security International Inc,VDSI, 7.1,-.22,-.03005, .08729, .08896, 7807, 16291.45, .02182, 14.069, 20110715, 4.63, 20111007, 10.96, 20120330, 7.01, 20120518,, 20120427, 7.78, 8.792, 3,Down
Pericom Semiconductor Corp,PSEM, 8.19, .3, .03802, .092, .07622, 3215, 3487.45,-.13143, 9.89, 20110520, 6.57, 20110812, 8.63, 20120330, 7.13, 20120309,New, 20120518, 8.19, 8.071, 0,Up
Sigma Designs Inc,SIGM, 5.64,-.02,-.00353,-.02422,-.06, 8219, 12581.6, 0, 12.42, 20110520, 4.65, 20120413, 6.02, 20120224, 4.65, 20120413,, 20120427, 5.63, 5.488, 3,Up
Intevac Inc,IVAC, 7.87,-.27,-.03317,-.0187, .06351, 2332, 3836,-.15636, 11.9, 20110603, 6.11, 20111125, 9.36, 20120504, 7.13, 20120309,, 20120504, 7.99, 8.501, 2,Down
Bel Fuse Inc,BELFB, 17.02,-.62,-.03515,-.08887,-.09227, 1332, 1495.6,-.1075, 22.18, 20110708, 13.4, 20111007, 20.1, 20120330, 15.33, 20120427,, 20120224, 18.47, 18.318, 12,Down
STR Holdings Inc,STRI, 4.18, .1, .02451,-.51788,-.4921, 4510, 4436.4,-.18613, 16.79, 20110624, 3.56, 20120427, 8.52, 20120224, 3.56, 20120427,, 20120203, 9.03, 6.704, 15,Down
Rubicon Technology Inc,RBCN, 8.68,-1.1,-.11247,-.15891,-.07561, 15884, 24544, .1315, 25.4, 20110520, 8.2, 20120309, 12.88, 20120224, 8.2, 20120309,, 20120405, 9.6, 10.576, 6,Down
Radisys Corp,RSYS, 6,-.12,-.01961, .12994, .18577, 4780, 6033.95,-.03977, 8.86, 20110729, 4.01, 20111202, 7.95, 20120302, 5.8, 20120511,, 20120427, 6.5, 6.769, 3,Down
DSP Group Inc,DSPG, 5.91,-.17,-.02796, .12571, .13436, 4955, 5389.95,-.11451, 9.24, 20110624, 4.85, 20120106, 6.951, 20120405, 5.79, 20120518,, 20120511, 6.08, 6.304, 1,Down
Agilysys Inc,AGYS, 8.03,-.7,-.08018, .02949, .01006, 4020, 4535.5,-.35263, 10, 20110722, 4.43, 20110520, 9.6, 20120330, 7.72, 20120224,, 20120518, 8.03, 8.392, 0,Down
PC-Tel Inc,PCTI, 6.5,-.2,-.02985,-.08451,-.04971, 1204, 926.25,-.23536, 7.79, 20120217, 5.64, 20110624, 7.61, 20120302, 6.27, 20120330,, 20120309, 6.89, 7.074, 10,Down
Pulse Electronics Corp,PULS, 1.79,-.28,-.13527,-.33457,-.36071, 2978, 2060.2,-.19844, 5.56, 20110520, 1.77, 20120518, 3.25, 20120302, 1.77, 20120518,, 20120302, 2.59, 2.482, 11,Down
Novatel Wireless Inc,NVTL, 2.07,-.17,-.07589,-.31,-.33866, 13011, 11253.05,-.40166, 5.848, 20110617, 1.95, 20120511, 3.69, 20120224, 1.95, 20120511,, 20120405, 3.05, 2.841, 6,Down
NCI Inc,NCIT, 4.12,-.23,-.05287,-.62028,-.64635, 2749, 4302.6, .84183, 24.25, 20110708, 4, 20120518, 7.8, 20120323, 4, 20120518,, 20110722, 22.94, 5.995, 43,Down