PowerShares Fundamental Pure Mid Growth Portfolio ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
PowerShares Fundamental Pure Mid Growth Portfolio ETF,PXMG, 20.52,-1.26,-.05785,-.01156, .00835, 16611124, 14078545.95,-.13312, 23.95, 20110520, 17.21, 20111007, 23.19, 20120405, 20.51, 20120518,, 20120504, 22.107, 22.115, 2,Down
Bed Bath & Beyond Inc,BBBY, 68.84,-2.71,-.03788, .14848, .18751, 137032, 132920.05, .05109, 72.75, 20120405, 48.75, 20110812, 72.75, 20120405, 58.99, 20120224,, 20120302, 60.84, 65.945, 11,Up
O'Reilly Automotive Inc,ORLY, 93.3,-10.54,-.1015, .16829, .16698, 96718, 49792.4,-.18201, 107.13, 20120504, 56.25, 20110805, 107.13, 20120504, 83.97, 20120224,, 20110826, 63.93, 92.995, 38,Up
Discovery Communications Inc,DISCA, 48.37,-3.02,-.05877, .17147, .18062, 69143, 72117.15,-.14558, 55.35, 20120504, 34.75, 20110812, 55.35, 20120504, 43.99, 20120224,, 20120518, 48.37, 48.854, 0,Down
Ross Stores Inc,ROST, 60.66,-.93,-.0151, .19551, .27625, 145061, 100189.2,-.13413, 64.79, 20120504, 33.5, 20110819, 64.79, 20120504, 51.75, 20120224,, 20110916, 40.335, 56.692, 35,Up
CarMax Inc,KMX, 27.99,-1.6,-.05407,-.07685,-.08169, 108221, 88319.5,-.3329, 35.17, 20120330, 22.77, 20111007, 35.17, 20120330, 27.91, 20120518,, 20120413, 31.31, 31.156, 5,Down
Lear Corp,LEA, 38.62,-3.33,-.07938,-.09129,-.02965, 47096, 57520.05,-.07607, 54.9, 20110708, 35.6, 20111216, 48.25, 20120316, 38.46, 20120518,, 20120413, 43.36, 43.354, 5,Down
Dollar Tree Inc,DLTR, 95.19,-7.52,-.07322, .15284, .14535, 98497, 48983.2,-.45277, 104.08, 20120504, 59.81, 20110520, 104.08, 20120504, 84.75, 20120224,, 20110812, 66.75, 94.069, 40,Up
Dollar General Corp,DG, 45.65,-1.52,-.03222, .11696, .10963, 119596, 103305.8,-.10743, 48.76, 20120504, 29.84, 20110812, 48.76, 20120504, 41.2, 20120302,, 20110902, 36.06, 44.842, 37,Up
Wynn Resorts Ltd,WYNN, 101.942,-10.958,-.09706,-.04674,-.07736, 138381, 123827.95,-.2251, 172.58, 20110722, 101.02, 20111216, 138.28, 20120504, 101.262, 20120518,, 20120511, 112.9, 120.725, 1,Down
Las Vegas Sands Corp,LVS, 46.38,-5.3,-.10255, .09983, .08542, 584925, 502558.5,-.33395, 62.09, 20120413, 36.08, 20110812, 62.09, 20120413, 46.15, 20120518,, 20120511, 51.68, 54.3, 1,Down
Coach Inc,COH, 65.89,-2.42,-.03543, .05188, .07946, 164564, 137247,-.18966, 79.7, 20120330, 45.7, 20110819, 79.7, 20120330, 65.16, 20120518,, 20120511, 68.31, 72.279, 1,Down
Apollo Group Inc,APOL, 32.02, .68, .0217,-.43468,-.40561, 99764, 117095.3, .3949, 58.29, 20120120, 30.93, 20120511, 52.97, 20120224, 30.93, 20120511,, 20120302, 41.86, 43.335, 11,Down
Ralph Lauren Corp,RL, 141.51,-19.06,-.1187, .00576, .02484, 78940, 41934.7,-.31248, 182.48, 20120316, 105.11, 20110812, 182.48, 20120316, 141.12, 20120518,, 20120511, 160.57, 163.629, 1,Down
Dick's Sporting Goods Inc,DKS, 45.33,-2.98,-.06168, .3086, .22912, 225709, 84331.95, .03891, 51.65, 20120518, 29.1, 20110812, 51.65, 20120518, 44.35, 20120224,, 20120518, 45.33, 46.704, 0,Down
PVH Corp,PVH, 72.71,-8.52,-.10489,-.0129, .03149, 77653, 44654.45,-.20661, 93.055, 20120504, 51.15, 20110819, 93.055, 20120504, 72.47, 20120518,, 20120511, 81.23, 83.528, 1,Down
Whole Foods Market Inc,WFM, 83.05,-5.49,-.06201, .13954, .19359, 78297, 79597.95,-.1578, 91.5, 20120504, 53.32, 20110812, 91.5, 20120504, 79.58, 20120224,, 20111223, 68.74, 82.576, 21,Up
JM Smucker Co/The,SJM, 76.31,-.46,-.00599,-.01434,-.02379, 30413, 33467.55,-.05205, 81.97, 20120405, 66.43, 20110826, 81.97, 20120405, 71.81, 20120224,, 20120504, 75.99, 78.265, 2,Down
Mead Johnson Nutrition Co,MJN, 81,-2.22,-.02668, .13844, .17852, 68139, 67713.9,-.26324, 87.27, 20120427, 60.62, 20111223, 87.27, 20120427, 75.54, 20120224,, 20120120, 73.79, 79.57, 17,Up
Ralcorp Holdings Inc,RAH, 68.99,-2.11,-.02968,-.05445,-.04859, 16662, 18939.75,-.53545, 77.476, 20110520, 58.384, 20110812, 75.38, 20120302, 68.68, 20120518,, 20120427, 72.98, 73.355, 3,Down
Church & Dwight Co Inc,CHD, 52.86,-.22,-.00414, .15264, .15516, 43994, 37218.35,-.00566, 54.59, 20120518, 36.78, 20110812, 54.59, 20120518, 46.86, 20120224,, 20110826, 42.43, 49.201, 38,Up
Noble Energy Inc,NBL, 81.85,-7.34,-.0823,-.15374,-.13285, 60574, 64341.8,-.25122, 105.46, 20120217, 65.912, 20111007, 105.16, 20120224, 81.5, 20120518,, 20120504, 95.03, 96.559, 2,Down
Cameron International Corp,CAM, 44.71,-3.85,-.07928,-.10347,-.09108, 129157, 141591.05,-.1255, 58.5, 20110805, 38.77, 20111007, 57.65, 20120224, 44.53, 20120518,, 20120413, 50.81, 51.894, 5,Down
CONSOL Energy Inc,CNX, 29.36,-4.9,-.14302,-.23879,-.2, 336506, 224461.8, .22425, 55.02, 20110722, 29.015, 20120518, 37.96, 20120224, 29.015, 20120518,, 20120113, 34.33, 34.568, 18,Down
Southwestern Energy Co,SWN, 29.11,-1.29,-.04243,-.12319,-.0886, 290711, 313816.1, .31931, 49.25, 20110729, 27.15, 20120427, 35.98, 20120224, 27.15, 20120427,, 20120323, 32.38, 30.994, 8,Down
Pioneer Natural Resources Co,PXD, 95.36,-6.59,-.06464, .01436, .06571, 103125, 95187.25, .00378, 119.19, 20120217, 58.63, 20111007, 117.91, 20120224, 94.8, 20120518,, 20120511, 101.95, 105.9, 1,Down
Denbury Resources Inc,DNR, 15.05,-2.18,-.12652,-.12855,-.00331, 361251, 265215.9,-.10021, 22.35, 20110603, 10.2, 20111007, 21.37, 20120224, 14.94, 20120518,, 20120504, 17.37, 17.995, 2,Down
Plains Exploration & Production Co,PXP, 35.6,-3.47,-.08881,-.05041,-.0305, 96904, 116910.55,-.1492, 47.13, 20120323, 20.25, 20111007, 47.13, 20120323, 35.43, 20120518,, 20120413, 40.88, 40.436, 5,Down
FMC Technologies Inc,FTI, 41.35,-3.49,-.07783,-.19818,-.20831, 114714, 124642.65,-.03256, 55.189, 20120217, 34.46, 20111007, 52.84, 20120316, 41.15, 20120518,, 20120323, 48.45, 48.632, 8,Down
Alpha Natural Resources Inc,ANR, 10.89,-2.27,-.17249,-.48632,-.46696, 880348, 595231.25, .34631, 55.2, 20110603, 10.81, 20120518, 20.699, 20120224, 10.81, 20120518,, 20120210, 21.04, 17.38, 14,Down
Whiting Petroleum Corp,WLL, 44.2,-4.42,-.09091,-.14738,-.05333, 87654, 99851.15,-.15838, 69.29, 20110603, 28.87, 20111007, 63.97, 20120224, 43.945, 20120518,, 20120504, 51.28, 51.262, 2,Down
Helmerich & Payne Inc,HP, 43.47,-2.47,-.05377,-.31672,-.25514, 95120, 81542.95,-.06167, 73.4, 20110729, 35.58, 20111007, 64.2, 20120224, 43.16, 20120518,, 20120323, 55.52, 54.076, 8,Down
Oil States International Inc,OIS, 67.19,-7.3,-.098,-.1241,-.1202, 32103, 33187.65,-.036, 87.65, 20120224, 44.77, 20111007, 87.65, 20120224, 66.88, 20120518,, 20120504, 77.39, 78.51, 2,Down
HollyFrontier Corp,HFC, 28.2,-1.65,-.05528, .05145, .20513, 186794, 173984.7,-.09549, 38.9, 20110708, 21.13, 20111216, 36.45, 20120316, 28.05, 20120518,, 20120504, 29.51, 31.086, 2,Down
Oceaneering International Inc,OII, 46.55,-2.98,-.06017,-.01398, .0091, 60144, 42868.65,-.18027, 57.16, 20120224, 31.77, 20111007, 57.16, 20120224, 46.32, 20120518,, 20120504, 48.69, 51.091, 2,Down
World Fuel Services Corp,INT, 36.36,-1.36,-.03606,-.1626,-.13387, 39987, 32133.55,-.0308, 49.15, 20120224, 29.53, 20110812, 49.15, 20120224, 36.13, 20120518,, 20120504, 37.25, 42.286, 2,Down
BlackRock Inc,BLK, 171.91,-7.86,-.04372,-.04031,-.03551, 29651, 33102.1,-.22767, 209.37, 20120405, 137, 20111007, 209.37, 20120405, 171.36, 20120518,, 20120420, 190.4, 190.902, 4,Down
HCP Inc,HCP, 40,-1.44,-.03475,-.00843,-.03452, 140241, 130044.85,-.24667, 42.75, 20120210, 28.76, 20110812, 41.9, 20120504, 37.81, 20120413,, 20120518, 40, 40.261, 0,Down
Public Storage,PSA, 130.51,-8.91,-.06391,-.01338,-.02938, 44084, 38297.65,-.22297, 146.49, 20120504, 101.77, 20110812, 146.49, 20120504, 129.04, 20120309,, 20120518, 130.51, 138.195, 0,Down
T Rowe Price Group Inc,TROW, 56.89,-3.24,-.05388,-.031,-.00105, 86256, 77857.3,-.40495, 66, 20120405, 44.68, 20111007, 66, 20120405, 56.76, 20120518,, 20120504, 60.45, 61.286, 2,Down
Ventas Inc,VTR, 56.3,-2.61,-.0443, .04842, .02122, 70329, 87236.05,-.15187, 59.79, 20120504, 43.25, 20110812, 59.79, 20120504, 53.94, 20120413,, 20120518, 56.3, 57.331, 0,Down
Health Care REIT Inc,HCN, 53.89,-2.39,-.04247,-.00627,-.01174, 69148, 93740.4,-.14763, 57.95, 20120504, 41.03, 20110812, 57.95, 20120504, 52.4, 20120413,, 20120518, 53.89, 55.198, 0,Down
SL Green Realty Corp,SLG, 72.47,-8.27,-.10243, .03855, .08748, 56121, 40075.65,-.23245, 90.01, 20110603, 52.41, 20111007, 84, 20120504, 71.48, 20120413,, 20120518, 72.47, 76.694, 0,Down
Invesco Ltd,IVZ, 21.13,-2.12,-.09118, .01733, .05177, 240198, 203814.45,-.28203, 26.94, 20120330, 14.515, 20111007, 26.94, 20120330, 21.07, 20120518,, 20120504, 23.7, 24.146, 2,Down
Federal Realty Investment Trust,FRT, 95.33,-6.21,-.06116, .05969, .05047, 22387, 20983,-.25173, 102.64, 20120504, 75.31, 20110812, 102.64, 20120504, 94.641, 20120413,, 20120518, 95.33, 97.964, 0,Down
Chimera Investment Corp,CIM, 2.72,-.1,-.03546, .0303, .08367, 687731, 447096.1,-.2388, 3.95, 20110520, 2.38, 20111007, 3.07, 20120224, 2.72, 20120413,, 20120504, 2.86, 2.899, 2,Down
Alexandria Real Estate Equities Inc,ARE, 68.14,-7.01,-.09328,-.00088,-.01203, 19578, 18117.75,-.35077, 85.33, 20110722, 56.1, 20111007, 76.5, 20120504, 68.07, 20120518,, 20120518, 68.14, 72.755, 0,Down
Leucadia National Corp,LUK, 20.99,-2.31,-.09914,-.12139,-.07696, 151703, 50152.9,-.26827, 37.42, 20110520, 20.19, 20111125, 29.58, 20120224, 20.835, 20120518,, 20120405, 24.87, 26.304, 6,Down
IntercontinentalExchange Inc,ICE, 123.59,-.39,-.00315, .0746, .02522, 32690, 32440.05,-.0216, 142.75, 20120316, 102.57, 20110812, 142.75, 20120316, 121.25, 20120518,, 20120504, 127.29, 128.958, 2,Down
MFA Financial Inc,MFA, 7.36,-.27,-.03539, .08876, .09524, 143369, 169639.65,-.25499, 8.35, 20110708, 6.23, 20111007, 7.74, 20120511, 7.01, 20120413,, 20120518, 7.36, 7.381, 0,Down
Affiliated Managers Group Inc,AMG, 100.17,-6.58,-.06164, .02193, .04398, 33205, 20346.3,-.29469, 115.66, 20120504, 70.27, 20111007, 115.66, 20120504, 99.84, 20120518,, 20120504, 107.24, 107.816, 2,Down
MSCI Inc,MSCI, 32.8,-1.08,-.03188,-.00906,-.00395, 13032, 8560.55,-.11378, 39.02, 20110708, 27.67, 20111007, 38.17, 20120316, 32.37, 20120518,, 20120504, 35.02, 34.851, 2,Down
Stryker Corp,SYK, 50.26,-2.92,-.05491,-.02408, .01106, 70898, 88634.35,-.22, 64.61, 20110520, 43.73, 20110819, 57.15, 20120420, 50.1, 20120518,, 20120504, 53.87, 53.856, 2,Down
St Jude Medical Inc,STJ, 37.97,-.91,-.02341, .09708, .107, 180413, 175122,-.07815, 52.84, 20110520, 32.13, 20111223, 44.8, 20120330, 37.21, 20120511,, 20120413, 38.58, 40.726, 5,Down
DaVita Inc,DVA, 80.81,-2.08,-.02509, .03842, .06595, 47187, 33623.85,-.38319, 90.42, 20120330, 59.14, 20111007, 90.42, 20120330, 80.55, 20120518,, 20120504, 84.38, 84.915, 2,Down
Watson Pharmaceuticals Inc,WPI, 69.91,-2.82,-.03877, .106, .1586, 130277, 114984.75, .79049, 77.73, 20120504, 55, 20120127, 77.73, 20120504, 57.16, 20120302,, 20120323, 65.23, 66.046, 8,Up
Zimmer Holdings Inc,ZMH, 58.86,-3.04,-.04911, .0904, .10183, 51784, 78952.8,-.26496, 69.11, 20110520, 47, 20111216, 66.41, 20120420, 58.57, 20120518,, 20120511, 61.9, 62.27, 1,Down
Life Technologies Corp,LIFE, 41.01,-2.67,-.06113,-.03642, .05397, 74897, 91616.5,-.12461, 55.91, 20110520, 35.3, 20110826, 49.2, 20120330, 40.93, 20120518,, 20120427, 46.31, 46.224, 3,Down
Mylan Inc/PA,MYL, 20.811,-.709,-.03295,-.03069,-.03024, 369502, 265657.3,-.19085, 25, 20110708, 15.49, 20111007, 23.88, 20120224, 20.21, 20120511,, 20120413, 22.07, 22.079, 5,Down
Henry Schein Inc,HSIC, 73.01,-3.56,-.04649, .10404, .13317, 29926, 22994.65,-.1518, 78.16, 20120511, 58.5, 20110812, 78.16, 20120511, 71.72, 20120309,, 20120518, 73.01, 74.144, 0,Down
AMERIGROUP Corp,AGP, 58.75,-2.4,-.03925,-.09713,-.00559, 37694, 47398.35,-.13779, 75.74, 20110708, 37.57, 20111007, 72.495, 20120224, 58.24, 20120518,, 20120427, 63.19, 65.317, 3,Down
Cerner Corp,CERN, 76.48,-3.44,-.04304, .20498, .24865, 57941, 57862.35,-.22581, 84.1, 20120504, 53.93, 20110812, 84.1, 20120504, 71.04, 20120224,, 20120210, 69.27, 72.279, 14,Up
Hologic Inc,HOLX, 16.74,-.7,-.04014,-.09855,-.04397, 315101, 138941.35, .34428, 22.16, 20120405, 13.9, 20111007, 22.16, 20120405, 16.64, 20120518,, 20120504, 17.1, 19.554, 2,Down
Varian Medical Systems Inc,VAR, 61.29,-3.29,-.05094,-.11045,-.087, 49904, 49158.3,-.23572, 71.95, 20120113, 48.72, 20111007, 71, 20120316, 61, 20120518,, 20120413, 66.53, 65.535, 5,Down
Intuitive Surgical Inc,ISRG, 511.24,-47.71,-.08536, .11028, .10417, 16417, 16083.05,-.12293, 594.89, 20120420, 320, 20110826, 594.89, 20120420, 500, 20120224,, 20120518, 511.24, 529.291, 0,Down
Endo Pharmaceuticals Holdings Inc,ENDP, 32.87,-.68,-.02027,-.02751,-.04807, 87848, 71960.3, .10559, 42.34, 20110520, 26.02, 20111007, 39.29, 20120330, 31.95, 20120518,, 20120413, 35.62, 35.516, 5,Down
Precision Castparts Corp,PCP, 167.48,-2,-.0118,-.01267, .01632, 45201, 32210.75,-.3483, 179.47, 20120127, 136.04, 20110812, 179, 20120504, 163.19, 20120413,, 20120511, 169.48, 170.869, 1,Down
Cummins Inc,CMI, 97.2,-9.27,-.08707, .03924, .10429, 122171, 122575.7,-.25375, 129.51, 20120316, 79.53, 20111007, 129.51, 20120316, 96.35, 20120518,, 20120504, 107.11, 112.472, 2,Down
US Airways Group Inc,LCC, 10.06,-1.26,-.11131, .79643, .98422, 492619, 409450.55, .21376, 11.73, 20120518, 3.96, 20111125, 11.73, 20120518, 6.78, 20120316,, 20120106, 5.6, 9.312, 19,Up
Goodrich Corp,GR, 124.74,-.13,-.00104, .0089, .00841, 97666, 40636.7,-.71184, 126.44, 20120316, 80.07, 20110819, 126.44, 20120316, 124.28, 20120518,, 20120511, 124.87, 125.166, 1,Down
Stanley Black & Decker Inc,SWK, 66,-4.77,-.0674,-.06317,-.02367, 118032, 91470.1, .07116, 81.9, 20120316, 47.07, 20111007, 81.9, 20120316, 65.23, 20120518,, 20120420, 73.41, 73.435, 4,Down
CH Robinson Worldwide Inc,CHRW, 58.88,-1.93,-.03174,-.13386,-.15621, 57973, 68195.8, .25344, 82.61, 20110708, 58.73, 20120427, 67.98, 20120224, 58.73, 20120427,, 20120427, 59.02, 62.952, 3,Down
Quanta Services Inc,PWR, 21.66,-1.47,-.06355,-.00276, .00557, 93379, 77234.25,-.31319, 24.06, 20120504, 15.37, 20110812, 24.06, 20120504, 20.21, 20120413,, 20120518, 21.66, 21.826, 0,Down
Expeditors International of Washington Inc,EXPD, 37.32,-1.4,-.03616,-.10418,-.08887, 205707, 91985.2, .0236, 53.53, 20110520, 37.18, 20120518, 47.48, 20120413, 37.18, 20120518,, 20120420, 41.96, 42.416, 4,Down
Flowserve Corp,FLS, 101.59,-11.36,-.10058,-.00878, .02286, 31924, 24272.85,-.21135, 123.04, 20110520, 66.84, 20111007, 122.45, 20120224, 101.17, 20120518,, 20120518, 101.59, 112.479, 0,Down
Roper Industries Inc,ROP, 95.58,-6.28,-.06165, .06389, .10026, 30324, 26481.55,-.12799, 103.5, 20120504, 64.9, 20111007, 103.5, 20120504, 91.31, 20120309,, 20120518, 95.58, 97.44, 0,Down
Kansas City Southern,KSU, 64.72,-6.94,-.09685,-.07118,-.04838, 81051, 50264.8,-.22041, 79.5, 20120504, 45.63, 20110826, 79.5, 20120504, 64.61, 20120518,, 20120511, 71.66, 71.214, 1,Down
TransDigm Group Inc,TDG, 118.82,-6.92,-.05503, .22824, .24185, 25243, 21045.3, .07421, 132.69, 20120511, 73.76, 20110812, 132.69, 20120511, 110.6, 20120323,, 20111028, 93.35, 117.982, 29,Up
AMETEK Inc,AME, 48.3,-1.98,-.03938, .12273, .14727, 44323, 32776.8,-.0731, 52, 20120504, 30.87, 20111007, 52, 20120504, 45.99, 20120309,, 20120518, 48.3, 48.841, 0,Down
Joy Global Inc,JOY, 60.64,-4.27,-.06578,-.21461,-.19114, 137473, 115162.9, .06924, 101.44, 20110722, 57.48, 20111007, 94, 20120224, 58.68, 20120518,, 20120302, 85.8, 78.059, 11,Down
Fastenal Co,FAST, 41.86,-1.96,-.04473,-.0741,-.04013, 152686, 120945.2,-.00895, 55.05, 20120330, 29.14, 20110812, 55.05, 20120330, 41.72, 20120518,, 20120413, 48.79, 47.907, 5,Down
BE Aerospace Inc,BEAV, 41.59,-3.23,-.07207, .04524, .0744, 35150, 40144.35,-.20368, 48.48, 20120330, 28.83, 20111007, 48.48, 20120330, 41.48, 20120518,, 20120511, 44.82, 44.852, 1,Down
Xylem Inc/NY,XYL, 24.67,-1.36,-.05225,-.01986,-.0397, 46289, 43749.65, 0, 0, 0, 999999, 0, 28.87, 20120316, 24.42, 20120518,, 20120504, 26.45, 26.746, 2,Down
Western Digital Corp,WDC, 34.66,-5.64,-.13995, .03494, .11987, 227344, 218045.85,-.06453, 44.44, 20120427, 22.64, 20111021, 44.44, 20120427, 34.55, 20120518,, 20120518, 34.66, 38.966, 0,Down
Adobe Systems Inc,ADBE, 31.31,-.89,-.02764, .09018, .10753, 190480, 191995.15,-.40904, 35.67, 20110520, 22.67, 20110812, 34.78, 20120405, 31.29, 20120518,, 20120511, 32.2, 32.569, 1,Down
Motorola Mobility Holdings Inc,MMI, 39.2,-.03,-.00076, .01924, .01031, 289036, 246847,-.22856, 39.805, 20120302, 20.77, 20110715, 39.805, 20120302, 37.08, 20120427,, 20120511, 39.23, 39.105, 1,Up
Agilent Technologies Inc,A, 38.73,-.72,-.01825, .03556, .10879, 246098, 151556.8,-.35268, 53, 20110520, 28.67, 20111007, 46.28, 20120330, 38.44, 20120518,, 20120504, 41.01, 42.352, 2,Down
Intuit Inc,INTU, 54.51,-1.32,-.02364, .02617, .03651, 139116, 107079.1,-.2436, 62.33, 20120224, 39.87, 20110819, 62.33, 20120224, 53.38, 20120518,, 20120504, 56.9, 57.78, 2,Down
Broadcom Corp,BRCM, 31.32,-2.47,-.0731, .03932, .06676, 422135, 448536.5, .11404, 39.66, 20120330, 27.59, 20111223, 39.66, 20120330, 31.23, 20120518,, 20120504, 34.63, 35.804, 2,Down
SanDisk Corp,SNDK, 31.52,-4.18,-.11709,-.36872,-.35948, 356394, 302506.6,-.1618, 53.46, 20111028, 31.335, 20120518, 51.8, 20120323, 31.335, 20120518,, 20120405, 44.09, 41.512, 6,Down
NetApp Inc,NTAP, 33.06,-3.02,-.0837,-.06412,-.0885, 291660, 334075.75,-.11576, 56.49, 20110527, 32.74, 20120518, 46.8, 20120405, 32.74, 20120518,, 20120420, 38.74, 39.457, 4,Down
Cognizant Technology Solutions Corp,CTSH, 59.63,-1.66,-.02708,-.10209,-.07277, 201930, 137113.9,-.10305, 78, 20120330, 53.54, 20110819, 78, 20120330, 55.7, 20120511,, 20120504, 69.66, 70.195, 2,Down
NVIDIA Corp,NVDA, 12.08,-1.13,-.08554,-.16919,-.12843, 602809, 658065,-.25014, 20.05, 20110603, 11.47, 20111007, 16.32, 20120224, 12.02, 20120518,, 20120405, 14.63, 14.186, 6,Down
BMC Software Inc,BMC, 41.66, 1.26, .03119, .30147, .2709, 293178, 117544.6,-.00563, 56.55, 20110708, 31.62, 20120113, 45.7, 20120518, 36.43, 20120309,, 20120127, 35.48, 39.4, 16,Up
Activision Blizzard Inc,ATVI, 11.97,-.675,-.05338,-.02206,-.02841, 453896, 496875.85, .06533, 14.4, 20111111, 10.4, 20110812, 13.005, 20120518, 11.54, 20120302,, 20120518, 11.97, 12.39, 0,Down
Amphenol Corp,APH, 51.19,-2.85,-.05274, .10729, .12778, 46284, 44302.9,-.40934, 61.84, 20120405, 38.98, 20111007, 61.84, 20120405, 51.05, 20120518,, 20120504, 55.35, 56.285, 2,Down
Citrix Systems Inc,CTXS, 74.82,-4.64,-.05839, .20639, .23221, 96925, 96071.15,-.25608, 88.49, 20110603, 50.21, 20110819, 87.99, 20120427, 71.24, 20120309,, 20120518, 74.82, 75.752, 0,Down
Altera Corp,ALTR, 33.23,-.5,-.01482,-.11363,-.10431, 221437, 211222.6,-.20717, 48.91, 20110603, 30.39, 20111007, 40.31, 20120224, 32.67, 20120511,, 20120413, 37.48, 37.181, 5,Down
Synopsys Inc,SNPS, 27.49,-1.6,-.055, .02307, .01066, 27642, 36481.7,-.35749, 31.06, 20120405, 21.37, 20110812, 31.06, 20120405, 27.47, 20120518,, 20120511, 29.09, 29.59, 1,Down
Juniper Networks Inc,JNPR, 17.53,-.42,-.0234,-.14195,-.14111, 106129, 109983.25,-.13018, 40.36, 20110520, 16.73, 20111007, 24.31, 20120224, 16.97, 20120518,, 20120405, 21.25, 21.1, 6,Down
Brocade Communications Systems Inc,BRCD, 4.62,-.405,-.0806,-.1476,-.10983, 420316, 295929.4,-.35293, 7.3, 20110603, 3.18, 20110812, 5.95, 20120302, 4.59, 20120518,, 20120413, 5.46, 5.437, 5,Down
ON Semiconductor Corp,ONNN, 6.81,-.66,-.08835,-.15509,-.11788, 444742, 355451.2,-.07877, 11.8, 20110520, 6.533, 20111007, 9.44, 20120224, 6.77, 20120518,, 20120420, 8.07, 8.481, 4,Down
First Solar Inc,FSLR, 13.661,-2.479,-.15359,-.61267,-.59535, 349717, 288786.5, .54101, 142.22, 20110701, 13.65, 20120518, 43.48, 20120224, 13.65, 20120518,, 20120217, 42.59, 30.286, 13,Down
Mosaic Co/The,MOS, 46.47,-2.46,-.05028,-.11771,-.07852, 191588, 222485.35,-.32392, 74.31, 20110729, 44.86, 20111007, 59.8, 20120330, 45.58, 20120518,, 20120405, 52.96, 52.921, 6,Down
Ecolab Inc,ECL, 62.88,-1.83,-.02828, .07874, .0877, 69328, 78477.9,-.48446, 65.34, 20120511, 43.81, 20110812, 65.34, 20120511, 58.75, 20120309,, 20111021, 53.92, 62.496, 30,Up
CF Industries Holdings Inc,CF, 157.01,-15.17,-.08811,-.0062, .08298, 99328, 93082.2,-.16262, 203.32, 20120504, 115.34, 20111007, 203.32, 20120504, 154.17, 20120518,, 20120511, 172.18, 181.291, 1,Down
Cliffs Natural Resources Inc,CLF, 48.69,-6.74,-.12159,-.26881,-.21909, 189872, 177105.55,-.10702, 102, 20110722, 47.31, 20111007, 73.63, 20120323, 48.47, 20120518,, 20120420, 67.3, 64.196, 4,Down
Sigma-Aldrich Corp,SIAL, 68.17,-2.46,-.03483, .09352, .09142, 31031, 28529.9,-.27966, 76.16, 20110708, 56.18, 20110812, 74.59, 20120405, 67.85, 20120518,, 20120518, 68.17, 70.368, 0,Down
FMC Corp,FMC, 96.24,-9.75,-.09199, .09401, .11855, 33214, 24751,-.15602, 112.89, 20120504, 63.81, 20111007, 112.89, 20120504, 95.99, 20120518,, 20120518, 96.24, 100.859, 0,Down
Crown Castle International Corp,CCI, 52.86,-2.78,-.04996, .17336, .17991, 88875, 125844.45, .52798, 57.78, 20120427, 37.53, 20110812, 57.78, 20120427, 50.86, 20120224,, 20111202, 43.7, 52.696, 24,Up