PowerShares Dynamic Networking ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
PowerShares Dynamic Networking ETF,PXQ, 24.1,-1.5,-.05859,-.01713,-.00782, 6104014, 4999958.45,-.20959, 29.55, 20110708, 19.67, 20111007, 28.949, 20120330, 24.09, 20120518,, 20120504, 26.52, 26.986, 2,Down
Belden Inc,BDC, 31.85,-2.49,-.07251,-.10307,-.04297, 13969, 14998.1,-.03035, 41.43, 20120210, 23.24, 20111007, 40.52, 20120302, 31.61, 20120518,, 20120405, 36.29, 36.801, 6,Down
Citrix Systems Inc,CTXS, 74.82,-4.64,-.05839, .20639, .23221, 96925, 96071.15,-.25608, 88.49, 20110603, 50.21, 20110819, 87.99, 20120427, 71.24, 20120309,, 20120518, 74.82, 75.752, 0,Down
VMware Inc,VMW, 97.9,-4.42,-.0432, .17513, .17682, 71118, 87037.55,-.17871, 118.79, 20120420, 74.69, 20111223, 118.79, 20120420, 97.3, 20120309,, 20120511, 102.32, 103.764, 1,Down
Motorola Solutions Inc,MSI, 46.97,-2.86,-.0574, .00902, .01469, 116178, 112455.95,-.2228, 52.78, 20120309, 38.36, 20110819, 52.78, 20120309, 46.87, 20120518,, 20120518, 46.97, 48.65, 0,Down
Amphenol Corp,APH, 51.19,-2.85,-.05274, .10729, .12778, 46284, 44302.9,-.40934, 61.84, 20120405, 38.98, 20111007, 61.84, 20120405, 51.05, 20120518,, 20120504, 55.35, 56.285, 2,Down
F5 Networks Inc,FFIV, 112.712,-13.198,-.10482, .05615, .06212, 84227, 73369.85,-.31367, 139.46, 20120405, 69.011, 20110826, 139.46, 20120405, 112.34, 20120518,, 20120511, 125.91, 126.168, 1,Down
QUALCOMM Inc,QCOM, 55.98,-5.88,-.09505,-.00321, .0234, 833457, 632544,-.16178, 68.87, 20120330, 45.98, 20110826, 68.87, 20120330, 55.72, 20120518,, 20120504, 61.91, 62.625, 2,Down
Cisco Systems Inc,CSCO, 16.47,-.035,-.00212,-.12626,-.08905, 2806008, 2130603.35,-.21405, 21.3, 20120405, 13.3, 20110812, 21.3, 20120405, 16.37, 20120518,, 20120504, 19.12, 19.151, 2,Down
Juniper Networks Inc,JNPR, 17.53,-.42,-.0234,-.14195,-.14111, 106129, 109983.25,-.13018, 40.36, 20110520, 16.73, 20111007, 24.31, 20120224, 16.97, 20120518,, 20120405, 21.25, 21.1, 6,Down
SolarWinds Inc,SWI, 44.05,-.7,-.01564, .60007, .57603, 46667, 55325.55, .03682, 47.66, 20120504, 19.72, 20110923, 47.66, 20120504, 35.34, 20120413,, 20111014, 24.43, 40.421, 31,Up
Sourcefire Inc,FIRE, 51.992,-1.318,-.02472, .72045, .60568, 33109, 31508.45, .37647, 59.64, 20120504, 23.2, 20110520, 59.64, 20120504, 34.88, 20120224,, 20120113, 30.75, 43.723, 18,Up
Arris Group Inc,ARRS, 11.82,-.69,-.05516, .10571, .09242, 47406, 38343.05,-.3445, 13.08, 20120504, 9.6, 20110812, 13.08, 20120504, 10.74, 20120323,, 20120518, 11.82, 11.901, 0,Down
Websense Inc,WBSN, 18.51,-.39,-.02063, .00054,-.01175, 9695, 15008.05,-.03187, 27.85, 20110708, 15.5, 20111007, 22.15, 20120427, 17.45, 20120302,, 20120504, 19.41, 19.442, 2,Down
PMC - Sierra Inc,PMCS, 6.3,-.35,-.05263, .09375, .14338, 175314, 172578.45, .14631, 8.18, 20110520, 4.91, 20111216, 7.8, 20120405, 6.29, 20120518,, 20120504, 6.67, 6.825, 2,Down
Tellabs Inc,TLAB, 3.55,-.18,-.04826,-.08505,-.12129, 99040, 134044.5,-.50768, 4.75, 20111028, 3.54, 20120518, 4.22, 20120224, 3.54, 20120518,, 20120405, 3.88, 3.867, 6,Down
Netscout Systems Inc,NTCT, 19.18,-.25,-.01287, .14644, .08977, 16491, 14947.95,-.11203, 23.64, 20110520, 10.68, 20111007, 22.49, 20120302, 17.75, 20120427,, 20120504, 19.5, 20.158, 2,Down
Fortinet Inc,FTNT, 22.44,-1.75,-.07234, .09946, .02889, 103603, 105334.25,-.04958, 28.82, 20120405, 15.78, 20110923, 28.82, 20120405, 22.315, 20120518,, 20120504, 25.3, 25.675, 2,Down
Molex Inc,MOLX, 23.08,-2.28,-.08991,-.06973,-.03269, 44422, 29488.55,-.4775, 28.46, 20120330, 18.5, 20110812, 28.46, 20120330, 23.03, 20120518,, 20120504, 26.09, 26.451, 2,Down
Opnet Technologies Inc,OPNT, 26.02, 3.1, .13525,-.21152,-.29043, 23330, 13988.3, .15592, 47.969, 20111111, 22.08, 20120518, 31.09, 20120316, 22.08, 20120518,, 20120106, 33, 28.156, 19,Down
Brocade Communications Systems Inc,BRCD, 4.62,-.405,-.0806,-.1476,-.10983, 420316, 295929.4,-.35293, 7.3, 20110603, 3.18, 20110812, 5.95, 20120302, 4.59, 20120518,, 20120413, 5.46, 5.437, 5,Down
Sonus Networks Inc,SONS, 2.32,-.25,-.09728,-.02521,-.03333, 77116, 71211.45,-.26757, 3.42, 20110708, 1.97, 20111007, 3.11, 20120302, 2.3, 20120518,, 20120504, 2.68, 2.676, 2,Down
QLogic Corp,QLGC, 14.06,-1.21,-.07924,-.09114,-.06267, 52422, 53640.4,-.09381, 19, 20120127, 11.95, 20111007, 18.06, 20120330, 14.02, 20120518,, 20120504, 15.26, 16.508, 2,Down
NETGEAR Inc,NTGR, 30.86,-4.33,-.12305,-.13557,-.08073, 29460, 20499.3,-.0195, 45.31, 20110708, 23.45, 20111007, 40.08, 20120427, 30.79, 20120518,, 20120504, 36.16, 37.604, 2,Down
LogMeIn Inc,LOGM, 30.88,-2.32,-.06988,-.18199,-.19896, 16068, 13765.1, .12463, 44.6, 20111209, 26.74, 20110826, 39.27, 20120224, 30.54, 20120518,, 20120210, 39.41, 36.832, 14,Down
ADTRAN Inc,ADTN, 28.66,-1.58,-.05225,-.01241,-.04973, 38103, 55299.6, .23847, 43.38, 20110603, 25.46, 20111007, 38.95, 20120224, 28.19, 20120413,, 20120302, 32.88, 33.254, 11,Down
Aruba Networks Inc,ARUN, 14.24,-2.31,-.13958,-.2385,-.2311, 259010, 138130.65,-.19626, 33.729, 20110520, 14, 20120518, 24.57, 20120330, 14, 20120518,, 20120420, 20.06, 20.37, 4,Down
Emulex Corp,ELX, 7,-.85,-.10828,-.04762, .02041, 62200, 67121.45, .27414, 11.19, 20120302, 5.86, 20111007, 11.19, 20120302, 6.9, 20120518,, 20120427, 8.91, 9.371, 3,Down
Harmonic Inc,HLIT, 4.09,-.14,-.0331,-.20273,-.18849, 32821, 38590.95,-.24902, 8.04, 20110527, 3.85, 20111007, 6.4, 20120224, 4.09, 20120518,, 20120316, 5.33, 5.309, 9,Down
Finisar Corp,FNSR, 13.68,-.71,-.04934,-.21334,-.18304, 131066, 126825,-.42643, 25.23, 20110520, 12.26, 20110812, 23.5, 20120224, 13.61, 20120518,, 20120405, 18.92, 18.354, 6,Down
Riverbed Technology Inc,RVBD, 15.42,-1.57,-.09241,-.40578,-.34383, 212060, 207011.95, .04153, 41.829, 20110708, 15.25, 20120518, 29.59, 20120302, 15.25, 20120518,, 20120413, 25.52, 22.915, 5,Down