PowerShares Fundamental Pure Small Growth Portfolio ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
PowerShares Fundamental Pure Small Growth Portfolio ETF,PXSG, 16.04,-1.05,-.06144,-.0062, .00817, 20588922, 18633323.5,-.02531, 18.98, 20110603, 13.3, 20111007, 18.21, 20120330, 16.03, 20120518,, 20120504, 17.2, 17.266, 2,Down
LKQ Corp,LKQX, 34.06,-1.48,-.04164, .09062, .13231, 51411, 35627.55, .0246, 36.34, 20120518, 20.38, 20110812, 36.34, 20120518, 29.25, 20120413,, 20120427, 33.94, 32.498, 3,Up
Scripps Networks Interactive Inc,SNI, 50.8,-3.37,-.06221, .1646, .19755, 55246, 49215.1,-.17532, 55.35, 20120511, 33.82, 20110812, 55.35, 20120511, 43.79, 20120224,, 20120217, 43.99, 48.11, 13,Up
Urban Outfitters Inc,URBN, 25.62,-1.83,-.06667,-.07409,-.07039, 178675, 173959,-.11442, 33.9, 20110729, 21.47, 20111007, 31.36, 20120405, 25.43, 20120518,, 20120511, 27.45, 28.018, 1,Down
Madison Square Garden Co/The,MSG, 36.27,-2.18,-.0567, .25589, .26641, 12446, 15505.1,-.02459, 38.9, 20120511, 21.12, 20111007, 38.9, 20120511, 31.64, 20120302,, 20111028, 26.59, 33.971, 29,Up
Carter's Inc,CRI, 50.15,-.59,-.01163, .23705, .25973, 39157, 36212,-.01074, 57.27, 20120427, 27.44, 20110826, 57.27, 20120427, 42.239, 20120224,, 20110916, 32.86, 47.408, 35,Up
Ascena Retail Group Inc,ASNA, 19.27,-1.23,-.06, .19024, .29677, 79769, 85926.65, .21194, 22.62, 20120330, 12, 20110923, 22.62, 20120330, 18.505, 20120224,, 20120518, 19.27, 19.879, 0,Down
DeVry Inc,DV, 28.64,-1.31,-.04374,-.30821,-.25533, 33405, 43149.95,-.06461, 66.85, 20110722, 28.56, 20120518, 37.69, 20120224, 28.56, 20120518,, 20120127, 37.57, 34.419, 16,Down
Panera Bread Co,PNRA, 143.25,-12.53,-.08043, .02571, .01273, 17800, 22645.7,-.12131, 165.991, 20120330, 96.68, 20110812, 165.991, 20120330, 142.85, 20120518,, 20120511, 155.78, 154.05, 1,Down
Life Time Fitness Inc,LTM, 42.4,-1.49,-.03395,-.05378,-.09305, 27734, 21209.9, .04937, 52.68, 20120330, 33.15, 20110610, 52.68, 20120330, 42.02, 20120518,, 20120413, 47.97, 47.568, 5,Down
Bally Technologies Inc,BYI, 44.27,-2.76,-.05869, .12446, .11906, 27058, 21871.9,-.24066, 49.32, 20120427, 24.74, 20111007, 49.32, 20120427, 42.46, 20120309,, 20120518, 44.27, 45.611, 0,Down
Sotheby's,BID, 29.26,-3.9,-.11761, .00792, .02559, 109673, 61458.3,-.12456, 48.9, 20110708, 25, 20111007, 40.81, 20120330, 29.14, 20120518,, 20120511, 33.16, 35.986, 1,Down
Coinstar Inc,CSTR, 57.2,-2.83,-.04714, .3958, .25329, 68727, 68422.2, .23006, 69.74, 20120413, 37.43, 20110812, 69.74, 20120413, 56.27, 20120518,, 20120518, 57.2, 58.513, 0,Down
TripAdvisor Inc,TRIP, 40.66,-1.07,-.02564, .59014, .61285, 127783, 110332.9, 0, 0, 0, 999999, 0, 44.46, 20120504, 29.56, 20120224,, 0, 0, 35.852, 10,Up
DSW Inc,DSW, 54.95,-.39,-.00705, .2887, .24293, 18906, 23865.1,-.23038, 58.655, 20120504, 37.29, 20110826, 58.655, 20120504, 51.84, 20120413,, 20120113, 46.59, 53.769, 18,Up
Iconix Brand Group Inc,ICON, 14.74,-.19,-.01273,-.11205,-.09515, 44098, 48205.55, .29156, 26.05, 20110722, 14.27, 20120427, 21.95, 20120224, 14.27, 20120427,, 20120309, 16.85, 17.528, 10,Down
Deckers Outdoor Corp,DECK, 53.22, .19, .00358,-.35271,-.29575, 73051, 105553.9, .48168, 118.9, 20111104, 50.18, 20120504, 91.52, 20120224, 50.18, 20120504,, 20111216, 89.17, 69.275, 22,Down
Jos A Bank Clothiers Inc,JOSB, 45.72,-.92,-.01973,-.01614,-.06235, 19137, 17678.7, .14225, 57.14, 20110603, 40.46, 20110819, 54.995, 20120316, 45.43, 20120518,, 20120330, 50.41, 48.961, 7,Down
Ulta Salon Cosmetics & Fragrance Inc,ULTA, 85.32,-2.64,-.03001, .22727, .31423, 54675, 38830.95,-.19025, 96.65, 20120420, 48.28, 20110826, 96.65, 20120420, 78.87, 20120511,, 20120518, 85.32, 87.129, 0,Down
AMC Networks Inc,AMCX, 39.64,-2.06,-.0494, .03499, .05482, 12903, 19865.6, .3336, 0, 0, 999999, 0, 46.69, 20120316, 39.3, 20120511,, 20120511, 41.7, 42.749, 1,Down
Vitamin Shoppe Inc,VSI, 48.83,-5.32,-.09825, .20153, .22442, 30737, 18000.9,-.00848, 55.29, 20120511, 34.49, 20111014, 55.29, 20120511, 41.62, 20120316,, 20111223, 39.58, 46.46, 21,Up
Under Armour Inc,UA, 89,-5.82,-.06138, .20027, .23973, 49395, 54045.05,-.10414, 102.86, 20120420, 52.62, 20110819, 102.86, 20120420, 82.11, 20120224,, 20120518, 89, 89.689, 0,Down
Crocs Inc,CROX, 15.49,-2.1,-.11939, .01441, .04875, 104327, 115785.25,-.2329, 32.469, 20110805, 14.2, 20111216, 22.59, 20120420, 15.38, 20120518,, 20120504, 18.43, 19.455, 2,Down
Hibbett Sports Inc,HIBB, 54.94,-5.53,-.09145, .22607, .21602, 40218, 14821.5,-.17521, 61.93, 20120504, 31.03, 20111007, 61.93, 20120504, 47.55, 20120302,, 20111014, 38.96, 54.171, 31,Up
Tempur-Pedic International Inc,TPX, 46.07,-6.23,-.11912,-.21261,-.12298, 258629, 118380.1, .30566, 87.43, 20120420, 44.5, 20120511, 87.43, 20120420, 44.5, 20120511,, 20120420, 66.53, 68.066, 4,Down
Buffalo Wild Wings Inc,BWLD, 82.31,-4.02,-.04657, .21706, .21923, 33726, 34239.15, .65983, 94.81, 20120330, 52.37, 20110812, 94.81, 20120330, 75.96, 20120427,, 20111223, 68.24, 82.109, 21,Up
Lumber Liquidators Holdings Inc,LL, 28.04,-.87,-.03009, .51241, .58777, 26262, 26670.75, .2553, 30.12, 20120518, 13.43, 20110909, 30.12, 20120518, 18.65, 20120224,, 20111202, 17, 25.23, 24,Up
Steven Madden Ltd,SHOO, 38.94,-1.39,-.03447, .13329, .1287, 20335, 19668.85,-.00831, 45.7, 20120302, 27.8, 20111007, 45.7, 20120302, 38.566, 20120518,, 20120511, 40.33, 41.627, 1,Down
True Religion Apparel Inc,TRLG, 28.11, .52, .01885,-.18687,-.1871, 30772, 23721.35, .53492, 37.82, 20120210, 24.713, 20110610, 30.66, 20120504, 24.89, 20120309,, 20120210, 26.61, 29.051, 14,Down
Monro Muffler Brake Inc,MNRO, 38.35,-1.18,-.02985, .01401,-.01134, 16510, 11537.05,-.2448, 47.62, 20120224, 28.7, 20110520, 47.62, 20120224, 37.37, 20120518,, 20120504, 39.01, 42.081, 2,Down
rue21 inc,RUE, 27.32,-.29,-.0105, .36942, .26481, 11207, 14486.05,-.19492, 37.33, 20110708, 19.69, 20120113, 31.97, 20120504, 25.08, 20120224,, 20120511, 27.61, 28.015, 1,Down
Morningstar Inc,MORN, 55.36,-.52,-.00931,-.06942,-.0688, 5817, 3637.4, .04886, 64.001, 20110708, 51.11, 20110812, 63.57, 20120427, 54.72, 20120511,, 20120427, 58.53, 59.314, 3,Down
Dorman Products Inc,DORM, 49.84, .23, .00464, .33476, .34958, 2648, 1924.4,-.26488, 52.12, 20120518, 26.57, 20110916, 52.12, 20120518, 42.65, 20120302,, 20111028, 38.28, 47.893, 29,Up
BJ's Restaurants Inc,BJRI, 43.3,-2.79,-.06053,-.05849,-.04457, 26912, 18989.95, .37229, 56.64, 20110715, 39.8, 20110812, 53.22, 20120224, 42.335, 20120504,, 20120420, 46.8, 48.514, 4,Down
Zumiez Inc,ZUMZ, 32.59,-3.91,-.10712, .04221, .17399, 33670, 22722.2,-.11203, 38.99, 20120504, 15.85, 20111007, 38.99, 20120504, 29.51, 20120224,, 20120518, 32.59, 33.269, 0,Down
Grand Canyon Education Inc,LOPE, 17.73,-.32,-.01773, .10399, .1109, 17754, 17491.8, .22435, 18.96, 20120511, 12.26, 20110527, 18.96, 20120511, 15.96, 20120511,, 20120511, 18.05, 17.202, 1,Up
Capella Education Co,CPLA, 30.44, .99, .03362,-.19577,-.15562, 6468, 7357.95,-.40013, 54.858, 20110603, 26.12, 20111007, 42.25, 20120224, 29.14, 20120518,, 20120316, 38.2, 37.16, 9,Down
Shuffle Master Inc,SHFL, 15.11,-1.17,-.07187, .22249, .28925, 26877, 27124.35, .37416, 18.77, 20120405, 7.35, 20110812, 18.77, 20120405, 14.3, 20120309,, 20120518, 15.11, 15.673, 0,Down
Peet's Coffee & Tea Inc,PEET, 61.1,-2.95,-.04606, .04266,-.02521, 8856, 7028, .06119, 77.6, 20120330, 46.93, 20110520, 77.6, 20120330, 60.41, 20120518,, 20120504, 64.13, 68.37, 2,Down
Shutterfly Inc,SFLY, 23.75,-2.85,-.10714,-.00461, .0435, 98376, 64774.75, .09042, 64.45, 20110715, 21.34, 20120113, 34.36, 20120504, 23.55, 20120518,, 20120504, 27.57, 28.06, 2,Down
K12 Inc,LRN, 19.46,-.76,-.03759, .02529, .08473, 16403, 19702.45,-.0399, 37, 20111028, 17.07, 20120106, 26.4, 20120427, 19.05, 20120518,, 20120504, 23.21, 22.745, 2,Down
iRobot Corp,IRBT, 20.69,-2.11,-.09254,-.31422,-.30687, 16598, 24798.8, .35527, 38.33, 20120210, 20.16, 20120518, 28.91, 20120330, 20.16, 20120518,, 20120210, 25.27, 26.38, 14,Down
Sturm Ruger & Co Inc,RGR, 42.49,-7.36,-.14764, .19387, .26987, 43508, 21587.2, .69442, 58.42, 20120504, 18.65, 20110617, 58.42, 20120504, 40.5, 20120224,, 20120518, 42.49, 47.325, 0,Down
Gordmans Stores Inc,GMAN, 19.13,-.275,-.01417, .58099, .52188, 1576, 2654, .26171, 23.24, 20110527, 11.18, 20111021, 22.86, 20120405, 13.97, 20120224,, 20120217, 14.44, 18.011, 13,Up
Bravo Brio Restaurant Group Inc,BBRG, 17.76,-.98,-.05229, .07767, .03557, 6077, 6042.8,-.12309, 25.16, 20110701, 14.04, 20110923, 21.97, 20120224, 17.65, 20120518,, 20120511, 18.74, 19.689, 1,Down
Francesca's Holdings Corp,FRAN, 21.82,-2.2,-.09159, .20287, .26127, 103624, 35767, 2.42062, 0, 0, 999999, 0, 33.93, 20120330, 21.02, 20120518,, 20120511, 24.02, 26.441, 1,Down
American Public Education Inc,APEI, 28.33, .24, .00854,-.33388,-.34543, 14767, 10076.75,-.07556, 49.285, 20110722, 26.85, 20120518, 44.37, 20120302, 26.85, 20120518,, 20120302, 38.26, 35.978, 11,Down
Bridgepoint Education Inc,BPI, 19.75, .01, .00051,-.13943,-.1413, 17844, 19468.15, .05045, 30.619, 20110722, 16.01, 20111007, 26.83, 20120224, 18.87, 20120518,, 20120405, 23.37, 23.405, 6,Down
Vera Bradley Inc,VRA, 21.82,-1.2,-.05213,-.32841,-.32341, 32915, 38643.55, .21326, 52.355, 20110520, 21.65, 20120518, 39.48, 20120302, 21.65, 20120518,, 20120316, 33.05, 30.335, 9,Down
Black Diamond Inc,BDE, 9.01,-.6,-.06243, .19814, .20616, 4530, 5371.5, 1.29944, 10.1, 20120504, 6, 20111007, 10.1, 20120504, 8, 20120224,, 20111230, 7.47, 8.892, 20,Up
Amerigon Inc,ARGN, 12.44,-1.51,-.10824,-.13671,-.12763, 13755, 12198.75, .01964, 18.18, 20110708, 11.64, 20111007, 17.74, 20120316, 12.43, 20120518,, 20120413, 15.33, 14.786, 5,Down
Vitacost.com Inc,VITC, 7.9, .19, .02464, .20611, .2701, 2379, 3329.2,-.17883, 8.65, 20120316, 3.33, 20110624, 8.65, 20120316, 7.06, 20120224,, 20111007, 5.01, 7.36, 32,Up
Body Central Corp,BODY, 14.65,-.27,-.0181,-.36717,-.41306, 12020, 12644.3, .71235, 30.932, 20120504, 14.25, 20120511, 30.932, 20120504, 14.25, 20120511,, 20120504, 14.879, 23.182, 2,Down
Tesla Motors Inc,TSLA, 27.56,-4.69,-.14543, .02415,-.03501, 69892, 58477.65, .20576, 39.95, 20120330, 21.5, 20110826, 39.95, 20120330, 26.83, 20120518,, 20120518, 27.56, 32.428, 0,Down
TreeHouse Foods Inc,THS, 56.58,-1.51,-.02599, .05481,-.07579, 11227, 16015.5, .2973, 63.15, 20111007, 46.73, 20110211, 63.15, 20111007, 50.7, 20110909,, 20120518, 56.58, 56.878, 0,Down
Darling International Inc,DAR, 14.04,-1.27,-.08295, .04933, .05643, 66769, 46894.15,-.16753, 19.619, 20110603, 11.24, 20111007, 18.22, 20120330, 13.95, 20120518,, 20120504, 15.79, 15.961, 2,Down
Pricesmart Inc,PSMT, 69.95,-7.51,-.09695, .15372, .00517, 14402, 16215.6, .14646, 84.32, 20120504, 40.26, 20110527, 84.32, 20120504, 63.05, 20120302,, 20120518, 69.95, 74.425, 0,Down
Fresh Market Inc/The,TFM, 48.42,-.76,-.01545, .24633, .23363, 12281, 19291.4,-.18593, 54.97, 20120504, 30.86, 20110826, 54.97, 20120504, 30.86, 20110826,, 20110902, 36.21, 42.192, 11,Up
Boston Beer Co Inc/The,SAM, 102.99,-5.12,-.04736, .00321,-.05131, 5155, 5900.2,-.01874, 115.49, 20111230, 71, 20111007, 110.98, 20120504, 94.24, 20120224,, 20120518, 102.99, 103.761, 0,Down
Smart Balance Inc,SMBL, 5.75, .12, .02131, .10365, .07276, 11676, 15806.45,-.27578, 7.15, 20111028, 4.47, 20110826, 7.05, 20120224, 4.9, 20120504,, 20120504, 5.3, 5.866, 2,Down
Medifast Inc,MED, 17.36,-.82,-.0451, .13021, .26531, 11784, 12914.25,-.16456, 27.11, 20110603, 12.97, 20111202, 20.62, 20120420, 14.86, 20120309,, 20120518, 17.36, 17.908, 0,Down
Chefs' Warehouse Inc/The,CHEF, 20,-.18,-.00892, .14416, .11982, 3837, 4585.6,-.13451, 0, 0, 999999, 0, 27.26, 20120405, 18.4, 20120504,, 20120504, 19.27, 21.932, 2,Down
Synutra International Inc,SYUT, 5.25,-.24,-.04372, .08247, .03755, 2309, 2179.05,-.35077, 11.23, 20110527, 3.9, 20120113, 6.6, 20120224, 4.95, 20120413,, 20120504, 5.31, 5.799, 2,Down
Dresser-Rand Group Inc,DRC, 44.27,-4.35,-.08947,-.11953,-.113, 37454, 35749.25,-.2304, 56.53, 20110729, 34.68, 20110812, 54.72, 20120224, 44.18, 20120518,, 20120323, 49.41, 49.175, 8,Down
SandRidge Energy Inc,SD, 6.08,-.81,-.11756,-.28806,-.2549, 691890, 680230.1, .12587, 12.36, 20110729, 4.55, 20111007, 8.98, 20120302, 5.95, 20120518,, 20120330, 7.83, 7.387, 7,Down
Ultra Petroleum Corp,UPL, 18.96,-1.06,-.05295,-.36032,-.36011, 211069, 189425.2, .6923, 49.05, 20110603, 17.62, 20120427, 25.62, 20120323, 17.62, 20120427,, 20111216, 30.23, 21.482, 22,Down
Atwood Oceanics Inc,ATW, 38.83,-1.58,-.0391,-.06026,-.02413, 34882, 35323.3,-.16709, 48.91, 20120323, 30.64, 20111007, 48.91, 20120323, 38.66, 20120518,, 20120413, 42.69, 43.691, 5,Down
Dril-Quip Inc,DRQ, 60.87,-4.1,-.06311,-.07703,-.07521, 25262, 16158.75,-.24357, 77.12, 20120224, 47.4, 20110812, 77.12, 20120224, 60.52, 20120518,, 20120504, 64.57, 67.591, 2,Down
Rosetta Resources Inc,ROSE, 40.36,-.83,-.02015,-.12031,-.07218, 46808, 31815.7,-.33286, 58.04, 20110729, 30.42, 20111007, 54.43, 20120316, 40, 20120518,, 20120504, 45.25, 47.12, 2,Down
Patriot Coal Corp,PCX, 3.29,-1.7,-.34068,-.63525,-.61157, 536197, 360980.1, .04943, 24.99, 20110722, 3.26, 20120518, 8.43, 20120224, 3.26, 20120518,, 20110729, 18.91, 6.704, 42,Down
McMoRan Exploration Co,MMR, 8.27,-.8,-.0882,-.39325,-.43162, 136475, 139620.65, .11668, 19.02, 20110701, 7.76, 20120427, 14.8, 20120302, 7.76, 20120427,, 20120309, 13.79, 10.919, 10,Down
CARBO Ceramics Inc,CRR, 81.05,-1.12,-.01363,-.35624,-.34282, 23932, 39509.85, .44638, 183.34, 20110729, 80.24, 20120518, 110.66, 20120323, 80.24, 20120518,, 20120127, 102.07, 89.809, 16,Down
Carrizo Oil & Gas Inc,CRZO, 25.04,-3.72,-.12935,-.10731,-.04972, 54682, 53627.55,-.08175, 44.17, 20110708, 18.02, 20111007, 31.62, 20120323, 24.8, 20120427,, 20120518, 25.04, 26.166, 0,Down
Vantage Drilling Co,VTG, 1.43,-.15,-.09494, .3619, .23276, 54187, 72141.95,-.28293, 2.02, 20110603, .97, 20110812, 1.78, 20120323, 1.3, 20120309,, 20120120, 1.2, 1.419, 17,Up
Continental Resources Inc/OK,CLR, 71.31,-5.89,-.0763,-.04742, .06896, 80846, 66494.1, .12472, 97.19, 20120224, 42.43, 20111007, 97.19, 20120224, 70.22, 20120518,, 20120504, 77.69, 81.462, 2,Down
RPC Inc,RES, 10.06,-1.42,-.12369,-.24399,-.17315, 63141, 110292.65,-.0072, 18.207, 20110722, 8.75, 20120420, 11.92, 20120511, 8.75, 20120420,, 20120518, 10.06, 10.169, 0,Down
Contango Oil & Gas Co,MCF, 53.2,-1.26,-.02314,-.09953,-.0856, 3471, 3700.6,-.30349, 69.75, 20111028, 51.54, 20111007, 65.08, 20120302, 53.05, 20120518,, 20120330, 58.91, 58.536, 7,Down
Cobalt International Energy Inc,CIE, 20.18,-3.11,-.13353, .266, .30026, 120284, 136190.1, 1.54893, 36.51, 20120210, 6.3, 20111007, 33.51, 20120323, 19.79, 20120518,, 20120504, 22.7, 26.364, 2,Down
Oasis Petroleum Inc,OAS, 24.67,-3.04,-.10971,-.22004,-.15194, 69821, 81201.65, .03561, 35.455, 20120120, 17.99, 20111007, 35.26, 20120302, 24.51, 20120518,, 20120504, 30.2, 30.201, 2,Down
Resolute Energy Corp,REN, 8.25,-1.08,-.11576,-.26797,-.23611, 42080, 31959.25, .10597, 17.55, 20110603, 8.09, 20120518, 12.12, 20120224, 8.09, 20120518,, 20120405, 10.95, 10.556, 6,Down
Approach Resources Inc,AREX, 29.12,-.56,-.01887,-.10784,-.00986, 32822, 24046.5,-.12862, 39.18, 20120405, 14.14, 20111007, 39.18, 20120405, 28.47, 20120518,, 20120504, 32.19, 34.07, 2,Down
Northern Oil and Gas Inc,NOG, 17.18,-1.41,-.07585,-.29067,-.28357, 49998, 53534.2,-.01502, 28, 20120127, 13.25, 20110812, 26.21, 20120302, 17.09, 20120518,, 20120302, 22.93, 21.612, 11,Down
Goodrich Petroleum Corp,GDP, 13.35,-1.77,-.11706,-.18598,-.02768, 57851, 58712.5, .77907, 21, 20110603, 9.91, 20111007, 20.67, 20120323, 13.06, 20120518,, 20120413, 15.51, 16.364, 5,Down
Rex Energy Corp,REXX, 9.55,-1.29,-.119,-.33217,-.35298, 71934, 55096.95, .12936, 18, 20111111, 8.8, 20120420, 12.07, 20120323, 8.8, 20120420,, 20120518, 9.55, 10.179, 0,Down
GeoResources Inc,GEOI, 33.48,-2.69,-.07437, .16655, .14227, 16930, 16521.75, .21329, 38.25, 20120504, 14.56, 20111007, 38.25, 20120504, 29.481, 20120427,, 20120427, 37.06, 33.402, 3,Up
Kodiak Oil & Gas Corp,KOG, 7.93,-.98,-.10999,-.1998,-.16526, 346407, 454576.1, .33447, 10.9, 20120224, 3.59, 20111007, 10.9, 20120224, 7.86, 20120518,, 20120405, 9.66, 9.168, 6,Down
Gulfport Energy Corp,GPOR, 19.87,-1.74,-.08052,-.3722,-.3253, 46534, 36520.35,-.20127, 37.8, 20111118, 18.72, 20111007, 37.63, 20120224, 19.72, 20120518,, 20120302, 32.85, 29.018, 11,Down
OYO Geospace Corp,OYOG, 95.45,-10.27,-.09714, .20777, .23432, 1652, 2789.6, .17841, 117.83, 20120504, 51.74, 20111007, 117.83, 20120504, 95.22, 20120518,, 20120518, 95.45, 102.952, 0,Down
Miller Energy Resources Inc,MILL, 4.01,-.01,-.00249, .37329, .43728, 2506, 3299.3,-.15791, 8.04, 20110715, 2.02, 20110812, 5.58, 20120504, 3.9, 20120309,, 20120511, 4.02, 4.334, 1,Down
Clean Energy Fuels Corp,CLNE, 12.59,-3.53,-.21898,-.04981, .01043, 129902, 101969.25, .87416, 24.75, 20120323, 9.023, 20111007, 24.75, 20120323, 12.53, 20120518,, 20120504, 17.21, 17.422, 2,Down
Endeavour International Corp,END, 6.26,-2.43,-.27963,-.35331,-.27963, 42750, 30556.9, .43407, 16.43, 20110715, 5.8, 20111125, 13.48, 20120323, 6.23, 20120518,, 20120504, 8.25, 10.229, 2,Down
Heckmann Corp,HEK, 3.47,-.46,-.11705,-.46615,-.4782, 144511, 175168.25, .88687, 7.05, 20111223, 3.39, 20120511, 5.49, 20120224, 3.39, 20120511,, 20120120, 5.68, 4.421, 17,Down
Mitcham Industries Inc,MIND, 18.22,-3.13,-.1466,-.20748,-.16575, 10048, 11775, .57446, 26.756, 20120224, 9.52, 20111007, 26.756, 20120224, 18.1, 20120518,, 20120504, 22.36, 22.264, 2,Down
BPZ Resources Inc,BPZ, 2.54,-.26,-.09286,-.09609,-.10563, 132589, 84599.65, .03183, 4.64, 20120427, 2.07, 20110812, 4.64, 20120427, 2.34, 20120518,, 20120504, 3.52, 3.571, 2,Down
C&J Energy Services Inc,CJES, 16.7,-2.5,-.13021,-.2297,-.2021, 12159, 11134.25, .6089, 0, 0, 999999, 0, 23.11, 20120224, 16.15, 20120427,, 20120518, 16.7, 17.956, 0,Down
Rentech Inc,RTK, 1.75,-.1,-.05405, .16667, .33588, 131267, 109873.65,-.05866, 2.4, 20120504, .72, 20111007, 2.4, 20120504, 1.66, 20120309,, 20120511, 1.85, 1.985, 1,Down
Bonanza Creek Energy Inc,BCEI, 17.41,-2.53,-.12688, .22004, .3928, 4354, 2430.6, 0, 0, 0, 999999, 0, 22.65, 20120504, 17.2, 20120309,, 20120518, 17.41, 18.91, 0,Down
Voc Energy Trust,VOC, 18.87,-2.48,-.11616,-.20781,-.14923, 7839, 5715.55, .70899, 24.85, 20110722, 17.65, 20110812, 23.49, 20120427, 18.54, 20120518,, 20120427, 22.27, 21.339, 3,Down
TGC Industries Inc,TGE, 9.16,-.91,-.09037, .33029, .34706, 6752, 6848.1, .29281, 11.85, 20120504, 3.705, 20111007, 11.85, 20120504, 8, 20120224,, 20111104, 5.971, 8.921, 28,Up
Abraxas Petroleum Corp,AXAS, 2.51,-.32,-.11307,-.25075,-.23939, 41658, 56564.6,-.24684, 5.18, 20110722, 1.86, 20111007, 4.39, 20120224, 2.5, 20120518,, 20120316, 3.27, 3.331, 9,Down
Amyris Inc,AMRS, 1.59,-.45,-.22059,-.86352,-.86222, 28804, 22020.1, .85647, 30.78, 20110701, 1.57, 20120518, 6.69, 20120302, 1.57, 20120518,, 20110701, 28.16, 5.377, 46,Down
Magnum Hunter Resources Corp,MHR, 3.81,-.76,-.1663,-.35204,-.29314, 399616, 204218.4, .17076, 7.9, 20110722, 2.33, 20111007, 7.71, 20120224, 3.7, 20120518,, 20120413, 6.07, 5.676, 5,Down
Apco Oil and Gas International Inc,APAGF, 23.88,-4.25,-.15108,-.70224,-.70778, 15014, 1776.3, .6435, 92.25, 20110715, 19.95, 20120518, 81.49, 20120224, 19.95, 20120518,, 20120302, 68.42, 55.256, 11,Down
BioMed Realty Trust Inc,BMR, 17.97,-1.53,-.07846,-.00937,-.00608, 57048, 81261.15,-.05947, 21.025, 20110722, 14.94, 20110812, 20.3, 20120504, 17.92, 20120518,, 20120518, 17.97, 18.97, 0,Down
Senior Housing Properties Trust,SNH, 20.19,-1.35,-.06267,-.10346,-.10027, 67968, 62705.95,-.21956, 24.64, 20110722, 19.09, 20110812, 22.45, 20120323, 20.16, 20120518,, 20120504, 21.69, 21.873, 2,Down
Hatteras Financial Corp,HTS, 28.05,-1.21,-.04135, .06129, .06371, 54087, 57149.6, .15799, 29.5, 20120511, 22.33, 20111007, 29.5, 20120511, 27.3, 20120330,, 20120518, 28.05, 28.444, 0,Down
National Retail Properties Inc,NNN, 26.1,-1.47,-.05332,-.01584,-.01061, 45364, 44432,-.50624, 27.93, 20120511, 22.69, 20110812, 27.93, 20120511, 26.04, 20120518,, 20120518, 26.1, 27.031, 0,Down
SVB Financial Group,SIVB, 57.792,-4.728,-.07562, .11978, .21183, 18987, 19981.8,-.2498, 67.49, 20120330, 33.15, 20111007, 67.49, 20120330, 57.25, 20120518,, 20120518, 57.792, 60.721, 0,Down
American Campus Communities Inc,ACC, 43.34,-1.76,-.03902, .04133, .03289, 32464, 32969.45,-.29668, 45.89, 20120511, 32.57, 20110812, 45.89, 20120511, 40.1, 20120224,, 20120518, 43.34, 43.774, 0,Down
Omega Healthcare Investors Inc,OHI, 20.19,-1.3,-.06049, .03379, .04341, 46310, 37135.05,-.1929, 22.23, 20120210, 14.4, 20110812, 21.97, 20120427, 20.14, 20120302,, 20120518, 20.19, 21.152, 0,Down
Prosperity Bancshares Inc,PB, 42.35,-3.74,-.08115, .02122, .04957, 15208, 14151.55,-.19099, 47.66, 20120323, 30.91, 20110923, 47.66, 20120323, 40.48, 20120224,, 20120518, 42.35, 43.492, 0,Down
Extra Space Storage Inc,EXR, 28.12,-1.92,-.06391, .15246, .16054, 41067, 47653.3, .01787, 30.82, 20120504, 17.29, 20111007, 30.82, 20120504, 26.1, 20120224,, 20120518, 28.12, 28.179, 0,Down
Tanger Factory Outlet Centers,SKT, 31.15,-1.44,-.04419, .05844, .06241, 66880, 47056.25, .03767, 32.748, 20120511, 22.38, 20110812, 32.748, 20120511, 28.61, 20120302,, 20111202, 27.85, 30.528, 24,Up
Signature Bank/New York NY,SBNY, 59.45,-3.98,-.06275,-.02796,-.009, 10581, 16587.4,-.2973, 66.9, 20120504, 44.07, 20111007, 66.9, 20120504, 57.91, 20120224,, 20120518, 59.45, 61.728, 0,Down
Invesco Mortgage Capital Inc,IVR, 17.63,-.68,-.03714, .24947, .2548, 72979, 75854.15,-.4994, 23.1, 20110520, 12.55, 20111007, 18.52, 20120323, 16.14, 20120224,, 20120120, 15.01, 16.839, 17,Up
Medical Properties Trust Inc,MPW, 8.8,-.39,-.04244,-.1129,-.10841, 47534, 63129.35, .45545, 12.65, 20110722, 8.17, 20111007, 9.95, 20120224, 8.655, 20120413,, 20120203, 9.78, 9.5, 15,Down
DuPont Fabros Technology Inc,DFT, 25.11,-1.34,-.05066, .05682, .03675, 37215, 45391.55, .04057, 27.88, 20120504, 18.62, 20111007, 27.88, 20120504, 22, 20120309,, 20120316, 23.7, 25.048, 9,Up
Hersha Hospitality Trust,HT, 4.86,-.59,-.10826,-.00816,-.0041, 84441, 54410.75,-.0133, 6.12, 20110520, 3.14, 20111007, 5.91, 20120504, 4.79, 20120518,, 20120511, 5.45, 5.441, 1,Down
Texas Capital Bancshares Inc,TCBI, 36.35,-2.36,-.06097, .14416, .18752, 17316, 18346.25, .19509, 39.31, 20120504, 21.39, 20110923, 39.31, 20120504, 32.09, 20120302,, 20111014, 26.47, 35.017, 31,Up
Equity Lifestyle Properties Inc,ELS, 65.36,-3.89,-.05617,-.02491,-.01994, 14226, 14658.25,-.02497, 73.27, 20110923, 56.27, 20110812, 70.99, 20120504, 65.06, 20120518,, 20120518, 65.36, 68.61, 0,Down
DFC Global Corp,DLLR, 15.57,-.34,-.02137,-.13404,-.13787, 34069, 21027.55,-.1109, 24.89, 20110916, 15.34, 20120518, 19.34, 20120330, 15.34, 20120518,, 20120413, 17.2, 17.776, 5,Down
Pinnacle Financial Partners Inc,PNFP, 16.98,-.63,-.03578, .09407, .05139, 6031, 8800.1,-.41825, 18.76, 20120504, 10.21, 20111007, 18.76, 20120504, 16.3, 20120309,, 20120518, 16.98, 17.418, 0,Down
Portfolio Recovery Associates Inc,PRAA, 70.25,-.49,-.00693, .10525, .04043, 5556, 5631, .04416, 89.67, 20110708, 56.76, 20110923, 74.97, 20120511, 64.9, 20120504,, 20120511, 70.74, 68.889, 1,Up
Ezcorp Inc,EZPW, 23.77,-1.44,-.05712,-.07975,-.0986, 20472, 20079.6,-.16554, 38.66, 20110708, 23.728, 20120518, 33.38, 20120405, 23.728, 20120518,, 20120420, 26.21, 28.426, 4,Down
Pebblebrook Hotel Trust,PEB, 21.13,-1.9,-.0825, .09482, .10167, 15822, 20335.8,-.04968, 24.435, 20120504, 14, 20110923, 24.435, 20120504, 20.78, 20120309,, 20120518, 21.13, 22.669, 0,Down
Government Properties Income Trust,GOV, 21.66,-1.25,-.05456,-.04032,-.03947, 11050, 13281.5,-.21154, 27.8, 20110708, 19.68, 20111007, 24.63, 20120405, 21.65, 20120518,, 20120427, 23.46, 23.36, 3,Down
Amtrust Financial Services Inc,AFSI, 28.6,-.02,-.0007, .19715, .20421, 13282, 12884.5, .06582, 29.13, 20120518, 20.38, 20110610, 29.13, 20120518, 25.45, 20120309,, 20120316, 26.1, 27.18, 9,Up
Cardtronics Inc,CATM, 28.19,-1.38,-.04667, .08049, .04176, 15369, 17807.1,-.03064, 30, 20120504, 19.46, 20110812, 30, 20120504, 24.77, 20120413,, 20120427, 26.69, 27.057, 3,Up
Bank of the Ozarks Inc,OZRK, 29.45,-1.13,-.03695,-.03061,-.00607, 8754, 10959.1,-.1642, 32.26, 20120405, 19.14, 20110923, 32.26, 20120405, 28.63, 20120309,, 20120518, 29.45, 30.006, 0,Down
Walter Investment Management Corp,WAC, 18.44,-1.68,-.0835,-.08304,-.10093, 9823, 8453.8,-.31093, 27.91, 20110722, 16.19, 20110610, 24.33, 20120316, 18.4, 20120518,, 20120413, 21.19, 20.558, 5,Down
First Cash Financial Services Inc,FCFS, 37.35,-1.69,-.04329, .07081, .06441, 11305, 14749.1,-.246, 52.18, 20110923, 33.27, 20120106, 47.45, 20120316, 36.7, 20120518,, 20120504, 39.965, 41.304, 2,Down
Oritani Financial Corp,ORIT, 13.92,-.42,-.02929, .06667, .09005, 7484, 12863.5,-.58357, 15.13, 20120427, 11.57, 20110826, 15.13, 20120427, 12.72, 20120309,, 20120309, 13.15, 13.74, 10,Up
Home BancShares Inc/AR,HOMB, 28.06,-.4,-.01405, .08131, .08298, 2711, 3757.75,-.22601, 29.66, 20120427, 20, 20111007, 29.66, 20120427, 24.685, 20120309,, 20120309, 25.4, 27.505, 10,Up
Investors Bancorp Inc,ISBC, 14.88,-.38,-.0249, .08772, .10386, 8155, 8074.35,-.23746, 15.63, 20120203, 12.02, 20111007, 15.55, 20120427, 14.11, 20120309,, 20120518, 14.88, 15.155, 0,Down
ViewPoint Financial Group Inc,VPFG, 16.13,-.35,-.02124, .21096, .23982, 7607, 9033.75, .41178, 16.85, 20120504, 10.72, 20110923, 16.85, 20120504, 14.51, 20120309,, 20111202, 12.97, 15.296, 24,Up
Two Harbors Investment Corp,TWO, 9.99,-.45,-.0431, .08234, .08117, 121169, 199490.9, .82939, 11.06, 20110708, 7.72, 20111007, 10.63, 20120323, 9.9, 20120224,, 20120518, 9.99, 10.156, 0,Down
Alexander's Inc,ALX, 384,-9.59,-.02437, .07877, .03775, 186, 197,-.30302, 460.31, 20111028, 315.092, 20111007, 403.85, 20120330, 358.5, 20120413,, 20120518, 384, 388.835, 0,Down
Duff & Phelps Corp,DUF, 14.13,-1.03,-.06794,-.07587,-.02552, 6121, 9223.55, .41127, 16.5, 20120427, 9.29, 20110812, 16.5, 20120427, 13.57, 20120302,, 20120504, 15.05, 15.316, 2,Down
eHealth Inc,EHTH, 17.45,-.1,-.0057, .18225, .18707, 5859, 5038.55,-.21914, 17.87, 20120504, 11.6, 20110812, 17.87, 20120504, 14.34, 20120427,, 20120309, 16.04, 16.766, 10,Up
Evercore Partners Inc,EVR, 23.8,-1.59,-.06262,-.11688,-.10594, 15526, 11364.5,-.09336, 37.26, 20110520, 19.96, 20110812, 30.09, 20120330, 23.7, 20120427,, 20120413, 25.31, 27.095, 5,Down
Coresite Realty Corp,COR, 23.6,-1.15,-.04646, .2743, .32435, 8901, 8506.75, .36947, 25.745, 20120504, 12.34, 20111007, 25.745, 20120504, 20.935, 20120224,, 20111028, 16.43, 22.947, 29,Up
NewStar Financial Inc,NEWS, 11,-.5,-.04348, .15304, .08161, 2257, 2678.95,-.38204, 12.05, 20120504, 7.17, 20110812, 12.05, 20120504, 9.05, 20120309,, 20120309, 9.96, 10.745, 10,Up
Campus Crest Communities Inc,CCG, 10.7,-.85,-.07359, .03984, .06362, 6265, 7203.05,-.25402, 13.28, 20110708, 8.71, 20111104, 12, 20120504, 10.4, 20120302,, 20120518, 10.7, 11.131, 0,Down
Hudson Pacific Properties Inc,HPP, 15.26,-.23,-.01485, .11306, .07768, 70183, 7904.85, .14864, 16.48, 20110708, 10.58, 20111007, 16.2, 20120504, 14.685, 20120309,, 20120518, 15.26, 15.475, 0,Down
Credit Acceptance Corp,CACC, 86.09,-1.9,-.02159, .09669, .04631, 1288, 1370.35,-.17615, 107.09, 20120330, 56.55, 20110923, 107.09, 20120330, 84.03, 20120518,, 20120504, 84.77, 91.252, 2,Down
Safeguard Scientifics Inc,SFE, 15.09,-.39,-.02519,-.04975,-.04433, 3089, 3230.55,-.41857, 20.78, 20110520, 13.02, 20110812, 18.2, 20120224, 15, 20120518,, 20120504, 15.71, 16.556, 2,Down
CreXus Investment Corp,CXS, 10.11,-.2,-.0194,-.02507,-.02601, 22501, 27452.1, .26607, 11.5, 20120224, 8.03, 20111007, 11.5, 20120224, 9.95, 20120405,, 20120323, 10.5, 10.716, 8,Down
INTL. FCStone Inc,INTL, 18.81,-1.07,-.05382,-.21723,-.20195, 4427, 3475.75, .33153, 27.34, 20120210, 18.51, 20120518, 23.64, 20120224, 18.51, 20120518,, 20120210, 22.51, 22.369, 14,Down
ICG Group Inc,ICGE, 8.32,-.53,-.05989,-.0024, .07772, 5410, 7226.3,-.02882, 13.15, 20110708, 7.22, 20111125, 10.54, 20120224, 8.2, 20120302,, 20120420, 8.75, 9.261, 2,Down
Tejon Ranch Co,TRC, 27.14,-.68,-.02444, .08214, .10866, 3632, 3756, .05401, 37.15, 20110603, 22.8, 20111021, 31.64, 20120323, 26.05, 20120518,, 20120511, 27.82, 29.136, 1,Down
Beneficial Mutual Bancorp Inc,BNCL, 8.72,-.09,-.01022,-.00343, .04306, 1850, 2731.7,-.34771, 9.29, 20120203, 7.12, 20111007, 9.25, 20120330, 8.45, 20120413,, 20120427, 8.77, 8.821, 3,Down
MarketAxess Holdings Inc,MKTX, 31.99,-.09,-.00281, .03595, .06244, 16238, 13041.15, .06142, 37.95, 20120330, 20.64, 20110520, 37.95, 20120330, 30.19, 20120224,, 20120504, 33.12, 34.399, 2,Down
Financial Engines Inc,FNGN, 19.96,-.75,-.03621,-.09437,-.10614, 8817, 12259.75,-.39844, 26.89, 20110520, 15.31, 20111007, 25.01, 20120224, 19.79, 20120518,, 20120504, 21.63, 22.67, 2,Down
Eagle Bancorp Inc,EGBN, 16.02,-.39,-.02377, .05325, .10179, 1407, 2110.8,-.27413, 17.94, 20120504, 11.1, 20110909, 17.94, 20120504, 14.8, 20120309,, 20120504, 16.52, 16.572, 2,Down
Territorial Bancorp Inc,TBNK, 21.09,-.34,-.01587, .05714, .06785, 1224, 873.05,-.57342, 22.01, 20120203, 18.62, 20110923, 21.98, 20120427, 20.02, 20120309,, 20120518, 21.09, 21.35, 0,Down
Kennedy-Wilson Holdings Inc,KW, 13.03,-1.22,-.08561, .22004, .23157, 5141, 5342.15,-.10998, 14.43, 20120316, 10.08, 20111007, 14.43, 20120316, 12.7, 20120413,, 20120518, 13.03, 13.671, 0,Down
BofI Holding Inc,BOFI, 18.61,-.21,-.01116, .11237, .14523, 1938, 1872.8, .15891, 19, 20120511, 11.46, 20110812, 19, 20120511, 15.48, 20120309,, 20120309, 16.69, 17.584, 10,Up
Diamond Hill Investment Group Inc,DHIL, 69.55,-3.82,-.05206,-.04661,-.05988, 215, 254.35,-.51709, 84.96, 20110722, 60.32, 20111007, 78.78, 20120224, 69.255, 20120518,, 20120504, 73.36, 75.04, 2,Down
First Connecticut Bancorp Inc/Farmington CT,FBNK, 13.04,-.01,-.00077,-.02687, .00231, 1411, 1668.75,-.66025, 0, 0, 999999, 0, 13.65, 20120323, 12.39, 20120309,, 20120504, 12.85, 13.164, 2,Down
Green Dot Corp,GDOT, 20.36,-2.48,-.10858,-.30082,-.34785, 6580, 4797.8, .43759, 40.59, 20110520, 20.22, 20120518, 32.49, 20120309, 20.22, 20120518,, 20120309, 29.55, 26.86, 10,Down
Chatham Lodging Trust,CLDT, 12.95,-.17,-.01296, .17089, .2013, 2036, 1952.3,-.26799, 16.81, 20110520, 8.82, 20111007, 13.67, 20120323, 11.51, 20120413,, 20120420, 12.55, 12.694, 4,Up
Excel Trust Inc,EXL, 10.94,-.84,-.07131,-.10181,-.08833, 4943, 4595.4,-.5387, 13.15, 20120203, 8.88, 20111007, 12.91, 20120330, 10.88, 20120518,, 20120330, 12.08, 12.075, 7,Down
Northfield Bancorp Inc/NJ,NFBK, 13.86,-.21,-.01493,-.0375,-.02119, 1202, 1140.35,-.55003, 16.49, 20120210, 11.68, 20110923, 14.77, 20120405, 13.05, 20120309,, 20120504, 13.44, 14.312, 2,Down
Westwood Holdings Group Inc,WHG, 36.17,-.64,-.01739,-.01632,-.0104, 499, 421.35,-.39186, 41.18, 20120203, 30.33, 20110916, 39.88, 20120316, 35.83, 20120504,, 20120427, 36.89, 38.19, 3,Down
1st United Bancorp Inc/Boca Raton,FUBC, 5.83, .03, .00517, .03922, .05045, 2635, 2770.2,-.25724, 6.5, 20110715, 4.44, 20111007, 6.39, 20120405, 5.71, 20120518,, 20120504, 5.83, 5.968, 2,Down
Walker & Dunlop Inc,WD, 11.78,-.62,-.05, .00341,-.0621, 1978, 2232.05,-.00588, 14.05, 20110603, 10.08, 20111007, 13.28, 20120405, 11.08, 20120302,, 20120511, 12.4, 12.519, 1,Down
Netspend Holdings Inc,NTSP, 7.05, .09, .01293,-.05242,-.1307, 18510, 17773.85, .15901, 10.22, 20110701, 3.9, 20110812, 9.7, 20120224, 6.41, 20120511,, 20120316, 7.68, 8.064, 9,Down
Virtus Investment Partners Inc,VRTS, 75.11,-3.3,-.04209,-.0248,-.01184, 770, 1658.1, .11308, 87.46, 20120405, 50.1, 20110923, 87.46, 20120405, 74.14, 20120309,, 20120504, 75.33, 79.845, 2,Down
Fox Chase Bancorp Inc,FXCB, 13.1, .06, .0046, .03476, .03721, 1011, 1441,-.30042, 13.99, 20110708, 11.85, 20110812, 13.5, 20120405, 12.25, 20120309,, 20120309, 12.94, 12.905, 10,Up
Franklin Financial Corp/VA,FRNK, 15.08,-.11,-.00724, .22701, .27365, 3441, 1716.15, .13596, 15.39, 20120518, 10.69, 20110930, 15.39, 20120518, 12.85, 20120316,, 20110819, 11.25, 13.961, 23,Up
ARMOUR Residential REIT Inc,ARR, 6.75,-.19,-.02738,-.05858,-.04255, 191649, 233066.45, 1.06235, 7.78, 20110610, 5.4, 20111007, 7.15, 20120309, 6.4, 20120316,, 20120518, 6.75, 6.922, 0,Down
Epoch Holding Corp,EPHC, 24.05, .48, .02036, .05854, .08187, 3487, 2196.75,-.17333, 27.87, 20120427, 11.68, 20110909, 27.87, 20120427, 22.27, 20120511,, 20120504, 24.08, 24.84, 2,Down
Meridian Interstate Bancorp Inc,EBSB, 13.09,-.37,-.02749, .03315, .05141, 1171, 531.85,-.54665, 13.95, 20110722, 10.68, 20110923, 13.89, 20120518, 12.51, 20120413,, 20120518, 13.09, 13.191, 0,Down
Catalyst Health Solutions Inc,CHSI, 85.5,-2.87,-.03248, .58187, .64423, 28930, 29074.25, .53322, 92.62, 20120420, 45.35, 20111104, 92.62, 20120420, 57.038, 20120224,, 20120106, 54.05, 72.614, 19,Up
ResMed Inc,RMD, 31.65,-2.06,-.06111, .27006, .24606, 62061, 47071.4,-.11192, 35.32, 20110715, 23.37, 20111216, 35.13, 20120504, 28.73, 20120224,, 20120127, 30.06, 31.472, 16,Up
MEDNAX Inc,MD, 62.11,-3.34,-.05103,-.11068,-.13748, 18598, 19417.05, .28391, 75.86, 20120323, 58.48, 20110812, 75.86, 20120323, 62.04, 20120518,, 20120413, 70.06, 69.645, 5,Down
Centene Corp,CNC, 34.52,-2.67,-.07179,-.18508,-.12806, 37651, 35869.15, .31395, 50.98, 20120405, 25.28, 20111007, 50.98, 20120405, 34.37, 20120518,, 20120427, 40.06, 43.328, 3,Down
Gen-Probe Inc,GPRO, 80.66,-.65,-.00799, .34299, .36434, 61181, 33216.3, 1.00183, 86.96, 20110520, 53.92, 20110826, 82, 20120504, 63.44, 20120420,, 20120106, 60.06, 72.235, 19,Up
IDEXX Laboratories Inc,IDXX, 82.12,-6,-.06809, .03608, .06705, 13268, 12506.95,-.23826, 89.62, 20120504, 63.83, 20111007, 89.62, 20120504, 81.95, 20120518,, 20120518, 82.12, 86.14, 0,Down
SXC Health Solutions Corp,SXCI, 88.88,-4.32,-.04635, .51285, .57365, 44021, 36391.25, .50341, 100.5, 20120420, 40.36, 20111028, 100.5, 20120420, 60.35, 20120224,, 20111125, 54.31, 77.506, 25,Up
Sirona Dental Systems Inc,SIRO, 43.01,-4.85,-.10134,-.01013,-.02339, 24746, 20516,-.11704, 56.47, 20110708, 38.69, 20110826, 52.52, 20120330, 42.46, 20120518,, 20120511, 47.86, 48.422, 1,Down
Par Pharmaceutical Cos Inc,PRX, 39.06,-1.85,-.04522, .14849, .1934, 14737, 15687.95,-.19192, 42.8, 20120504, 24.85, 20110923, 42.8, 20120504, 35.28, 20120309,, 20120518, 39.06, 39.279, 0,Down
PAREXEL International Corp,PRXL, 25.25,-.55,-.02132, .19612, .21745, 15998, 20722.15,-.06844, 28.74, 20120330, 15.26, 20110812, 28.74, 20120330, 23.75, 20120504,, 20120203, 24.79, 25.116, 15,Up
Medicis Pharmaceutical Corp,MRX, 36.33,-1.58,-.04168, .10762, .09263, 86826, 50983.25,-.15066, 40.51, 20110715, 29.76, 20111125, 39.99, 20120511, 32.98, 20120224,, 20120224, 33.81, 35.975, 12,Up
Amylin Pharmaceuticals Inc,AMLN, 26.8, .94, .03635, 1.43194, 1.35501, 243064, 211930.7, 1.38087, 28.02, 20120518, 8.03, 20111007, 28.02, 20120518, 15.18, 20120323,, 20111223, 11.44, 20.889, 21,Up
Cubist Pharmaceuticals Inc,CBST, 39.83,-2.48,-.05861,-.00846, .0053, 27332, 37952.7,-.25892, 44.95, 20120330, 28.82, 20110812, 44.95, 20120330, 39.26, 20120420,, 20120518, 39.83, 41.416, 0,Down
Human Genome Sciences Inc,HGSI, 13.99,-.71,-.0483, .81218, .8931, 266237, 393972.55, .47917, 28.38, 20110520, 6.51, 20111223, 15.49, 20120427, 7, 20120309,, 20120420, 14.36, 11.329, 4,Up
Techne Corp,TECH, 66.14,-3.02,-.04367,-.02821,-.03106, 3501, 5421.4, .1097, 86.43, 20110708, 62.04, 20111125, 72.2, 20120302, 63.08, 20120504,, 20120518, 66.14, 68.221, 0,Down
Impax Laboratories Inc,IPXL, 20.97,-1.03,-.04682, .03812, .03966, 13379, 27727.35,-.14236, 27.45, 20110520, 14.46, 20110812, 25.36, 20120427, 20.85, 20120518,, 20120504, 22.46, 22.81, 2,Down
ViroPharma Inc,VPHM, 19.24,-1.43,-.06918,-.31113,-.29755, 64253, 68008.5, .36298, 33.169, 20120302, 14.62, 20110812, 33.169, 20120302, 19.02, 20120518,, 20120413, 22.01, 25.621, 5,Down
Allscripts Healthcare Solutions Inc,MDRX, 10.805,-.275,-.02482,-.40892,-.42951, 272475, 229584.75, 1.27788, 21.66, 20120217, 8.99, 20120427, 20.1, 20120224, 8.99, 20120427,, 20120302, 19.245, 15.194, 11,Down
United Therapeutics Corp,UTHR, 41.64,-.94,-.02208,-.1418,-.11873, 29872, 38054.5,-.4745, 67.35, 20110520, 36.55, 20111007, 49.13, 20120330, 40.34, 20120420,, 20120405, 44.7, 45.738, 6,Down
BioMarin Pharmaceutical Inc,BMRN, 36.6,-1.4,-.03684,-.00027, .06457, 66568, 53194.55, .197, 39.2, 20120518, 23.735, 20110812, 39.2, 20120518, 31.91, 20120413,, 20120420, 34.94, 35.426, 4,Up
Thoratec Corp,THOR, 31,-2.23,-.06711, .02887,-.07628, 46417, 40661, .08754, 38.07, 20111028, 27.84, 20111125, 37, 20120504, 29.77, 20120405,, 20120518, 31, 32.874, 0,Down
MWI Veterinary Supply Inc,MWIV, 90.66,-1.72,-.01862, .37991, .36454, 2381, 3295.45,-.15425, 100.64, 20120504, 61.01, 20111125, 100.64, 20120504, 79.71, 20120309,, 20120113, 67.16, 88.558, 18,Up
Onyx Pharmaceuticals Inc,ONXX, 41.82,-2.45,-.05534,-.03972,-.04846, 54157, 51091.1,-.19143, 47.8, 20120427, 27.17, 20110812, 47.8, 20120427, 35.73, 20120309,, 20120518, 41.82, 41.897, 0,Down
Myriad Genetics Inc,MYGN, 24.54,-1.36,-.05251, .15809, .17192, 29361, 33845.85, .3556, 27, 20120504, 17.51, 20110812, 27, 20120504, 22.68, 20120323,, 20120518, 24.54, 24.826, 0,Down
Masimo Corp,MASI, 18.71,-1.47,-.07284, .01299, .00134, 24624, 25450.9,-.01312, 31.17, 20110624, 17.62, 20111125, 24.28, 20120405, 18.68, 20120518,, 20120504, 20.44, 21.358, 2,Down
NuVasive Inc,NUVA, 18.73,-1.94,-.09386, .65022, .48769, 34339, 37085.1,-.16787, 34.91, 20110617, 11.02, 20111223, 21.28, 20120504, 14.42, 20120224,, 20120127, 15.73, 17.509, 16,Up
Air Methods Corp,AIRM, 92.01,-1.08,-.0116, .10576, .08952, 3482, 3624.3,-.17798, 94.949, 20120518, 56.17, 20110923, 94.949, 20120518, 80.9, 20120413,, 20120420, 86.65, 88.364, 4,Up
Bruker Corp,BRKR, 14.22,-1.37,-.08788, .08384, .14493, 26607, 23287,-.29014, 21.3, 20110708, 11.48, 20111125, 17.1, 20120504, 13.62, 20120427,, 20120518, 14.22, 14.991, 0,Down
Team Health Holdings Inc,TMH, 22.09,-1.07,-.0462,-.02644, .00091, 7748, 11050.05, .29049, 24.13, 20110729, 15.08, 20111007, 23.45, 20120518, 19.9, 20120413,, 20120420, 21.18, 21.574, 4,Up
Meridian Bioscience Inc,VIVO, 19.25,-.6,-.03023, .02721, .02176, 7593, 12988.35,-.01745, 27.37, 20110722, 14.81, 20111007, 21.06, 20120427, 17.17, 20120309,, 20120420, 18.98, 18.938, 4,Up
ArthroCare Corp,ARTC, 24.8, .2, .00813,-.20767,-.21717, 19142, 11794.5, .56445, 35, 20110722, 23.54, 20120217, 27.38, 20120504, 24.13, 20120427,, 20120210, 30.25, 27.332, 14,Down
Align Technology Inc,ALGN, 29.72,-1.08,-.03506, .25348, .25269, 45240, 36662.55, .14651, 34.29, 20120427, 14.25, 20111007, 34.29, 20120427, 25.08, 20120309,, 20111028, 23.65, 28.522, 29,Up
MedAssets Inc,MDAS, 11.49,-.67,-.0551, .21459, .24216, 17228, 29683.45, .01963, 16, 20110520, 8.52, 20111007, 14.58, 20120302, 11.33, 20120518,, 20120511, 12.16, 12.348, 1,Down
Medicines Co/The,MDCO, 20.88,-.69,-.03199, .14411, .12017, 17810, 24072.45,-.01988, 22.82, 20120224, 12.33, 20110812, 22.82, 20120224, 19.37, 20120427,, 20120420, 19.74, 20.706, 4,Up
ICU Medical Inc,ICUI, 52.5,-1.31,-.02434, .16796, .16667, 3769, 3705.5, .14988, 53.98, 20120518, 35.58, 20111007, 53.98, 20120518, 45.01, 20120309,, 20111202, 43.41, 49.665, 24,Up
Salix Pharmaceuticals Ltd,SLXP, 49.03,-2.26,-.04406, .02423, .02466, 39762, 39067.8,-.16804, 53.99, 20120330, 25.64, 20110923, 53.99, 20120330, 45.97, 20120224,, 20120518, 49.03, 49.58, 0,Down
Quality Systems Inc,QSII, 28.92,-1.11,-.03696,-.21242,-.21817, 53057, 28301.4,-.03222, 50.7, 20110930, 28.75, 20120518, 45, 20120224, 28.75, 20120518,, 20120413, 39.995, 38.312, 5,Down
Merit Medical Systems Inc,MMSI, 13.24,-.1,-.0075, .01378,-.01046, 13454, 15243.9, .20908, 19.65, 20110603, 11.51, 20120224, 13.82, 20120224, 11.51, 20120224,, 20120427, 13.17, 13.014, 3,Up
Volcano Corp,VOLC, 28.21,-.88,-.03025, .22919, .18579, 17939, 24412.6,-.16133, 33.9, 20110722, 21.38, 20111216, 29.95, 20120504, 25.12, 20120427,, 20120427, 27.23, 27.786, 3,Up
Natus Medical Inc,BABY, 11.52,-.79,-.06418, .1272, .22163, 3091, 8833.95,-.27658, 16.97, 20110603, 7.43, 20111125, 12.4, 20120511, 9.95, 20120309,, 20120427, 11.99, 11.469, 3,Up
HMS Holdings Corp,HMSY, 24.14, .47, .01986,-.22653,-.24515, 77060, 44513.55, .1384, 34.977, 20120217, 19.777, 20110812, 33.64, 20120224, 22.8, 20120427,, 20120302, 30.81, 28.732, 11,Down
Emergent Biosolutions Inc,EBS, 13.91,-1.24,-.08185,-.18273,-.17399, 4443, 7516.15,-.22957, 26.41, 20110527, 13.62, 20120504, 16.7, 20120224, 13.62, 20120504,, 20120210, 17.35, 15.824, 14,Down
Omnicell Inc,OMCL, 14.33,-.07,-.00486,-.15006,-.13257, 8839, 11201, .24731, 18.15, 20110729, 12.92, 20111007, 16.5, 20120224, 13.65, 20120427,, 20120224, 15.69, 15.141, 12,Down
Ensign Group Inc/The,ENSG, 23.92,-.4,-.01645,-.03314,-.02367, 4028, 2980.55,-.46877, 32.67, 20110701, 19.61, 20110805, 29.73, 20120302, 23.4, 20120518,, 20120504, 25.51, 26.192, 2,Down
IPC The Hospitalist Co Inc,IPCM, 34.31,-2.52,-.06842,-.24841,-.24956, 8423, 10848.6, .53401, 52.234, 20110729, 29.7, 20120113, 40, 20120427, 33.71, 20120518,, 20120518, 34.31, 35.384, 0,Down
Bio-Reference Labs Inc,BRLI, 19.88,-1.82,-.08387, .19543, .22188, 7537, 11793.2,-.45428, 25.99, 20110527, 11.41, 20111111, 24.48, 20120405, 19.41, 20120518,, 20120518, 19.88, 21.449, 0,Down
Neogen Corp,NEOG, 38.52,-.6,-.01534, .25106, .25718, 4406, 5176.7,-.38098, 47.92, 20110708, 25.59, 20111223, 40.76, 20120330, 33.47, 20120309,, 20120309, 34.66, 36.466, 10,Up
Abaxis Inc,ABAX, 32.79,-2.05,-.05884, .17443, .18504, 4239, 4980.1,-.22659, 36.29, 20120427, 19.68, 20110812, 36.29, 20120427, 25.7, 20120224,, 20120420, 29.71, 30.761, 4,Up
Dendreon Corp,DNDN, 7.27,-1.79,-.19757,-.41134,-.04342, 328330, 460363.95, .60292, 42.87, 20110603, 6.46, 20111104, 15.2, 20120224, 6.94, 20120518,, 20120405, 10.43, 11.796, 6,Down
Isis Pharmaceuticals Inc,ISIS, 8.95,-.11,-.01214, .23109, .24133, 34387, 28468.45,-.13318, 9.38, 20120518, 6.25, 20111007, 9.38, 20120518, 7.02, 20120420,, 20120511, 9.06, 8.371, 1,Up
Cyberonics Inc,CYBX, 38.65,-.3,-.0077, .17299, .15373, 9770, 10251.3, .07099, 40.29, 20120518, 23.58, 20110819, 40.29, 20120518, 33.93, 20120224,, 20111028, 29.76, 36.311, 29,Up
athenahealth Inc,ATHN, 72.02,-1.39,-.01893, .35376, .46621, 22531, 23476.35,-.38431, 78.24, 20120330, 38.97, 20110617, 78.24, 20120330, 65.39, 20120224,, 20120120, 57.01, 68.18, 17,Up
Luminex Corp,LMNX, 22.19,-1.61,-.06765, .07666, .04522, 10581, 12743.1, .11162, 25.16, 20120504, 18.33, 20110812, 25.16, 20120504, 21.68, 20120323,, 20120518, 22.19, 22.58, 0,Down
Cantel Medical Corp,CMN, 21.07,-.86,-.03922, .11837, .13158, 2178, 4394, .0356, 25.549, 20120330, 12.68, 20110812, 25.549, 20120330, 18.84, 20120302,, 20120504, 21.77, 22.485, 2,Down
Metropolitan Health Networks Inc,MDF, 8.09,-.7,-.07964, .04929, .083, 11395, 15222.55, .07248, 9.69, 20120330, 4.1, 20111007, 9.69, 20120330, 7.22, 20120504,, 20120518, 8.09, 8.452, 0,Down
Conceptus Inc,CPTS, 16.8,-.41,-.02382, .34185, .32911, 12722, 12387.5, .16474, 20.2, 20120504, 9.68, 20111007, 20.2, 20120504, 12.74, 20120224,, 20120203, 13.69, 14.858, 15,Up
Questcor Pharmaceuticals Inc,QCOR, 38.51,-2.62,-.0637,-.0113,-.07383, 91504, 112325.8, .98414, 46.84, 20120504, 20.9, 20110527, 46.84, 20120504, 33.82, 20120224,, 20120518, 38.51, 38.921, 0,Down
Atrion Corp,ATRI, 228.08,-3.6,-.01554,-.04569,-.05058, 176, 170.95,-.06814, 261.98, 20120210, 171.08, 20110520, 254.36, 20120224, 197.11, 20120309,, 20120518, 228.08, 232.076, 0,Down
Accuray Inc,ARAY, 5.95,-.49,-.07609, .34312, .40662, 24444, 30839.6,-.12991, 8.73, 20110722, 3.5, 20111007, 8.07, 20120427, 5.85, 20120518,, 20120511, 6.44, 6.749, 1,Down
Seattle Genetics Inc,SGEN, 20.06, .48, .02451, .15155, .20012, 76699, 60289.75,-.41746, 22.4, 20111104, 12.29, 20110812, 21.99, 20120518, 17.09, 20120511,, 20120224, 17.57, 19.314, 12,Up
Cepheid Inc,CPHD, 35.41,-2.66,-.06987, .02193, .02906, 25906, 32626.05, .02596, 45, 20120210, 29.67, 20110527, 44.5, 20120330, 35.28, 20120518,, 20120413, 38, 40.032, 5,Down
Hi-Tech Pharmacal Co Inc,HITK, 29.51,-2.38,-.07463,-.30137,-.24119, 4235, 7936.25,-.20211, 44.58, 20111209, 23.72, 20110812, 43.08, 20120302, 29.001, 20120518,, 20120309, 37.99, 35.866, 10,Down
Sequenom Inc,SQNM, 4.25,-.93,-.17954, .0095,-.04494, 162995, 165932.05, .61894, 8.71, 20110610, 3.52, 20120413, 5.83, 20120504, 3.52, 20120413,, 20120518, 4.25, 4.616, 0,Down
AMAG Pharmaceuticals Inc,AMAG, 13.14,-.11,-.0083,-.29126,-.30513, 8734, 6362.85,-.45316, 19.62, 20111230, 12.43, 20120518, 17.43, 20120224, 12.43, 20120518,, 20120302, 15.99, 15.615, 11,Down
Momenta Pharmaceuticals Inc,MNTA, 13.83,-.43,-.03015,-.25284,-.20472, 21756, 34289.2,-.33468, 21, 20110708, 10.15, 20110923, 16.477, 20120405, 13.45, 20120511,, 20120323, 15.6, 15.111, 8,Down
ExamWorks Group Inc,EXAM, 10.97,-1.27,-.10376, .18211, .15717, 1754, 2360.55,-.57439, 26.48, 20110715, 6.4, 20111202, 13.14, 20120330, 9.64, 20120309,, 20120518, 10.97, 11.44, 0,Down
Acorda Therapeutics Inc,ACOR, 21.66,-2.26,-.09448,-.15654,-.09144, 17853, 20718.35,-.07027, 33.48, 20110603, 18.36, 20111007, 27.74, 20120302, 21.04, 20120518,, 20120413, 24.25, 24.818, 5,Down
Spectranetics Corp,SPNC, 9.66,-1.54,-.1375, .31787, .33795, 9969, 7174.55,-.01275, 11.2, 20120511, 5.16, 20110812, 11.2, 20120511, 7.52, 20120309,, 20120309, 8.75, 9.592, 10,Up
Nektar Therapeutics,NKTR, 6.41,-.81,-.11219, .11867, .14567, 44962, 61053.75, .05163, 10.39, 20110520, 4.07, 20111125, 8.5, 20120330, 6.37, 20120518,, 20120518, 6.41, 7.076, 0,Down
Vivus Inc,VVUS, 22.4,-2.3,-.09312, 1.20472, 1.29744, 141193, 293838.65, 3.00514, 26.75, 20120427, 6.13, 20110812, 26.75, 20120427, 10.31, 20120224,, 20111230, 9.75, 18.097, 20,Up
HeartWare International Inc,HTWR, 78.88,-3.05,-.03723, .08129, .14319, 6974, 7015.25, .09203, 84.25, 20120511, 53.4, 20110916, 84.25, 20120511, 61, 20120420,, 20120427, 78.35, 72.44, 3,Up
Rigel Pharmaceuticals Inc,RIGL, 7.55,-.76,-.09146,-.06328,-.04309, 11958, 14471.65,-.16509, 10.6, 20120203, 6.57, 20110812, 10.4, 20120224, 7.41, 20120420,, 20120316, 8.43, 8.776, 9,Down
InterMune Inc,ITMN, 10.08,-1.93,-.1607,-.33023,-.2, 56635, 99470.4, .26951, 38.96, 20110520, 9.665, 20120427, 17.09, 20120316, 9.665, 20120427,, 20120413, 11.4, 12.914, 5,Down
NxStage Medical Inc,NXTM, 15.03,-.31,-.02021,-.16454,-.15467, 34403, 28676.8, .21904, 24.06, 20111028, 14.83, 20120518, 21.52, 20120224, 14.83, 20120518,, 20120302, 19.34, 18.131, 11,Down
Auxilium Pharmaceuticals Inc,AUXL, 17.63,-1.01,-.05418,-.09217,-.1154, 22058, 19846.9,-.46232, 22.86, 20110520, 13.59, 20110930, 21.25, 20120302, 16.98, 20120511,, 20120323, 18.5, 18.829, 8,Down
Chindex International Inc,CHDX, 9.16, .11, .01215, .145, .07512, 3207, 2591.4,-.09021, 16.39, 20110520, 7.39, 20111230, 10.68, 20120330, 8.22, 20120309,, 20120504, 9.18, 9.6, 2,Down
Synageva BioPharma Corp,GEVA, 38.8, 1.91, .05178, .27632, .457, 4756, 3758.8, 0, 0, 0, 999999, 0, 40.38, 20120427, 31.53, 20120309,, 0, 0, 36.456, 15,Up
Medidata Solutions Inc,MDSO, 26.96,-1,-.03577, .2604, .23954, 6591, 13819.35, .42964, 29.65, 20120504, 14.07, 20110826, 29.65, 20120504, 18.895, 20120224,, 20120302, 20.76, 23.829, 11,Up
Accelrys Inc,ACCL, 7.76,-.16,-.0202, .1395, .15476, 4754, 5627.05,-.35221, 8.449, 20120330, 5.68, 20111007, 8.449, 20120330, 7.34, 20120224,, 20111202, 7.03, 7.76, 0,No Trend
ABIOMED Inc,ABMD, 23.04,-.15,-.00647, .27012, .24743, 40974, 23513.45, .83225, 26.17, 20120518, 9.98, 20111007, 26.17, 20120518, 19.32, 20120309,, 20111028, 15.28, 21.838, 29,Up
Affymax Inc,AFFY, 13.065,-1.295,-.09018, .82218, .97655, 40199, 67100.1, .36289, 16.25, 20120330, 3.93, 20110812, 16.25, 20120330, 9.98, 20120224,, 20111125, 5.1, 11.502, 25,Up
Alnylam Pharmaceuticals Inc,ALNY, 9.91,-.78,-.07297, .14302, .21595, 13429, 21330.8, .62629, 13.75, 20120302, 5.879, 20111007, 13.75, 20120302, 9.51, 20120518,, 20120504, 9.78, 11.206, 2,Down
Accretive Health Inc,AH, 11.37, .51, .04696,-.54153,-.50522, 79481, 48242.7, 1.0738, 32.82, 20110805, 7.75, 20120504, 27.88, 20120302, 7.75, 20120504,, 20120330, 19.97, 17.851, 7,Down
Immunogen Inc,IMGN, 13.51,-.14,-.01026, .14783, .16667, 21581, 23513.05,-.2572, 16.2, 20110722, 9.17, 20110812, 15.87, 20120330, 12.06, 20120420,, 20120511, 13.65, 13.405, 1,Up
Astex Pharmaceuticals,ASTX, 1.592,-.038,-.02331,-.17938,-.15767, 10765, 23584.55, .47576, 3.35, 20110603, 1.51, 20111202, 2.08, 20120405, 1.57, 20120518,, 20120413, 1.7, 2.02, 5,Down
Pain Therapeutics Inc,PTIE, 3.78,-.32,-.07805, .0134,-.00526, 4383, 7371.45,-.37358, 10.45, 20110603, 3.28, 20110701, 4.2, 20120518, 3.41, 20120420,, 20120518, 3.78, 3.918, 0,Down
Pacific Biosciences of California Inc,PACB, 2.11,-.41,-.1627,-.29667,-.24643, 18587, 17616.55, .04487, 12.38, 20110708, 2.04, 20120518, 4.66, 20120224, 2.04, 20120518,, 20120330, 3.42, 3.534, 7,Down
Endologix Inc,ELGX, 13.99,-1,-.06671, .22183, .21864, 14829, 18637.15,-.34656, 15.29, 20120427, 7.25, 20110617, 15.29, 20120427, 11.97, 20120309,, 20110826, 9.08, 13.821, 38,Up
Vascular Solutions Inc,VASC, 11.29,-.81,-.06694, .06913, .01438, 2536, 2592.85,-.09464, 13.75, 20110805, 9.9, 20111104, 12.5, 20120511, 10.09, 20120413,, 20120427, 11.37, 11.067, 3,Up
Solta Medical Inc,SLTM, 2.8,-.15,-.05085,-.11392,-.10828, 5508, 11160.65,-.06259, 3.32, 20120504, 1.15, 20110819, 3.32, 20120504, 2.545, 20120302,, 20120518, 2.8, 2.95, 0,Down
Alphatec Holdings Inc,ATEC, 1.65,-.27,-.14062,-.04624,-.0407, 11878, 9155.5,-.20804, 3.91, 20110603, 1.38, 20111223, 2.42, 20120330, 1.63, 20120518,, 20120511, 1.92, 2.051, 1,Down
Sciclone Pharmaceuticals Inc,SCLN, 5.8,-.1,-.01695, .37116, .35198, 19664, 14788.6, .17642, 6.97, 20120316, 3.41, 20111007, 6.97, 20120316, 4.37, 20120302,, 20120309, 5.29, 5.634, 10,Up
Santarus Inc,SNTS, 5.64,-.92,-.14024, .61143, .70393, 32493, 21129.3, .52652, 6.6, 20120511, 2.4, 20110819, 6.6, 20120511, 4.19, 20120224,, 20111202, 2.94, 5.476, 24,Up
Lexicon Pharmaceuticals Inc,LXRX, 1.51, .01, .00667, .25833, .17054, 21573, 36226.6, .02306, 2.01, 20120323, .81, 20111007, 2.01, 20120323, 1.45, 20120420,, 20120504, 1.54, 1.657, 2,Down
Akorn Inc,AKRX, 12.95, .2, .01569, .18698, .16457, 53267, 60237.2, .08014, 13.25, 20120518, 6.18, 20110617, 13.25, 20120518, 10.532, 20120420,, 20120427, 12.26, 12.008, 3,Up
Ariad Pharmaceuticals Inc,ARIA, 15.98,-.99,-.05834, .18195, .30449, 201807, 162689.15, .02378, 17.6, 20120518, 7.55, 20110812, 17.6, 20120518, 13.92, 20120309,, 20111021, 10.97, 15.749, 30,Up
Genomic Health Inc,GHDX, 31.65, .32, .01021, .23633, .24655, 20549, 8172.75, .04965, 35, 20120518, 19, 20110923, 35, 20120518, 27.42, 20120420,, 20120511, 31.33, 29.405, 1,Up
Celldex Therapeutics Inc,CLDX, 4.11,-.02,-.00484, .31731, .58077, 83433, 46864.15, 3.17799, 5.66, 20120203, 2.05, 20111007, 5.47, 20120330, 3.52, 20120309,, 20120504, 4.05, 4.59, 2,Down
Exact Sciences Corp,EXAS, 9.88,-.84,-.07836, .18465, .21675, 21528, 22411.4,-.30157, 11.24, 20120330, 6, 20110812, 11.24, 20120330, 8.82, 20120224,, 20120518, 9.88, 9.951, 0,Down
Ironwood Pharmaceuticals Inc,IRWD, 11.27,-1.41,-.1112, .04545,-.05848, 14220, 22337.85, .74243, 16.5, 20110701, 9.97, 20111007, 15, 20120224, 11.26, 20120518,, 20120504, 12.32, 13.571, 2,Down
Codexis Inc,CDXS, 3.12,-.16,-.04878,-.38943,-.41132, 12901, 10978.25, .2801, 10.98, 20110603, 3.01, 20120518, 4.55, 20120427, 3.01, 20120518,, 20120210, 4.89, 4.356, 14,Down
HealthStream Inc,HSTM, 20.93,-.45,-.02105, .19124, .13442, 6979, 9718.5, .09308, 26.9, 20120420, 10, 20110812, 26.9, 20120420, 17.1, 20120224,, 20120518, 20.93, 21.102, 0,Down
Insulet Corp,PODD, 17.92,-.06,-.00334,-.04376,-.04833, 14920, 15761.4,-.27112, 23.33, 20110708, 14, 20111007, 20.67, 20120302, 16.85, 20120420,, 20120323, 18.89, 18.855, 8,Down
Spectrum Pharmaceuticals Inc,SPPI, 11.08,-.42,-.03652,-.24162,-.24265, 97449, 97756.75, .69379, 16, 20120113, 6.941, 20111007, 14.85, 20120302, 9.31, 20120420,, 20120302, 13.12, 12.144, 11,Down
MAKO Surgical Corp,MAKO, 22.17,-1.03,-.0444,-.22967,-.12059, 137769, 62135.9, .24609, 45.15, 20120330, 21.18, 20120518, 45.15, 20120330, 21.18, 20120518,, 20120511, 23.2, 35.677, 1,Down
Cadence Pharmaceuticals Inc,CADX, 2.9, .04, .01399,-.27681,-.26582, 20212, 18078.8,-.23698, 10, 20110603, 2.8, 20120511, 4.26, 20120224, 2.8, 20120511,, 20110708, 9.06, 3.634, 45,Down
BioCryst Pharmaceuticals Inc,BCRX, 3.3,-.43,-.11528, .36929, .33603, 11283, 18637.75, 1.08423, 5.95, 20120309, 2.28, 20111230, 5.95, 20120309, 3.25, 20120518,, 20120427, 3.83, 3.94, 3,Down
Targacept Inc,TRGT, 4.12,-.49,-.10629,-.26429,-.26032, 11800, 30933.4,-.20002, 23.6, 20110603, 4.06, 20120518, 7.7, 20120316, 4.06, 20120518,, 20120323, 5.34, 5.462, 8,Down
Triumph Group Inc,TGI, 59.61,-4.07,-.06391, .15748, .14679, 12744, 22775.15,-.10638, 66.89, 20120504, 39.84, 20110421, 66.89, 20120504, 43.92, 20111007,, 20111014, 51.4, 55.286, 5,Up
Towers Watson & Co,TW, 61.62,-4.15,-.0631, .06351, .0282, 17185, 16064.35, .08659, 68.18, 20120316, 51.7, 20110812, 68.18, 20120316, 59.29, 20120518,, 20120518, 61.62, 63.598, 0,Down
Waste Connections Inc,WCN, 31.01,-.97,-.03033,-.05687,-.06427, 33021, 41703.4, .03673, 35.95, 20111028, 29.06, 20110812, 33.23, 20120420, 30.77, 20120302,, 20120427, 32.46, 32.127, 3,Down
Kirby Corp,KEX, 55.18,-6.82,-.11,-.17568,-.16191, 67569, 24998.6, .26009, 70.61, 20120316, 47.23, 20110812, 70.61, 20120316, 53.58, 20120518,, 20120504, 64.64, 64.486, 2,Down
Copart Inc,CPRT, 25.71,-.76,-.02871, .10367, .07371, 29439, 23294.5,-.29866, 26.85, 20120504, 17.875, 20110923, 26.85, 20120504, 22.575, 20120302,, 20111014, 21.495, 24.966, 31,Up
Gardner Denver Inc,GDI, 55.25,-4.62,-.07717,-.32134,-.28303, 31935, 46715.55, .68697, 92.93, 20110729, 54.81, 20120518, 73.16, 20120224, 54.81, 20120518,, 20120120, 71.82, 67.216, 17,Down
Valmont Industries Inc,VMI, 111.5,-6.12,-.05203, .18252, .22811, 8089, 8455.5, .14268, 128.4, 20120420, 73, 20111007, 128.4, 20120420, 105.003, 20120309,, 20120518, 111.5, 114.319, 0,Down
Wabtec Corp/DE,WAB, 69.04,-5.03,-.06791,-.02057,-.01301, 14828, 15557.7, .31209, 82.9, 20120427, 49.38, 20111007, 82.9, 20120427, 68.07, 20120224,, 20120511, 74.07, 74.405, 1,Down
Clean Harbors Inc,CLH, 59.93,-3.29,-.05204,-.05114,-.05963, 17494, 17737.95,-.1573, 71.63, 20120224, 45.05, 20111007, 71.63, 20120224, 59.4, 20120518,, 20120504, 62.39, 64.536, 2,Down
Genesee & Wyoming Inc,GWR, 49.69,-4.76,-.08742,-.19216,-.17976, 21801, 17563.8, .48133, 66.83, 20120203, 44.38, 20111007, 61.07, 20120224, 49.44, 20120518,, 20120323, 56.2, 57.669, 8,Down
Polypore International Inc,PPO, 36,-3.28,-.0835,-.2,-.18163, 47827, 94659.05, 1.22406, 74.21, 20110708, 33.8, 20120323, 43.97, 20120224, 33.8, 20120323,, 20120203, 46.83, 41.725, 15,Down
MasTec Inc,MTZ, 15.45,-1.24,-.0743,-.12761,-.11054, 43843, 40267.55,-.26881, 22.72, 20111104, 13.785, 20111216, 20.08, 20120302, 14.82, 20120518,, 20120511, 16.69, 17.204, 1,Down
Middleby Corp,MIDD, 99.95, 1.4, .01421, .0745, .06285, 6014, 4710.4,-.0901, 104, 20120427, 65.386, 20110923, 104, 20120427, 92.24, 20120309,, 20120511, 98.55, 98.708, 1,Up
Chart Industries Inc,GTLS, 62.67,-7.48,-.10663, .11632, .15905, 29524, 23963.1,-.08961, 79.29, 20120427, 35.75, 20111007, 79.29, 20120427, 61.29, 20120302,, 20120518, 62.67, 66.704, 0,Down
Woodward Inc,WWD, 36.5,-2.47,-.06338,-.14279,-.10823, 14667, 14812.25,-.14908, 46, 20120203, 24.39, 20110812, 45.47, 20120224, 36.21, 20120518,, 20120504, 39.38, 41.82, 2,Down
Nielsen Holdings NV,NLSN, 27.5,-1.07,-.03745,-.06207,-.07376, 17233, 14105.65, .82597, 32.96, 20110603, 24.38, 20111007, 31.1, 20120323, 27.07, 20120518,, 20120511, 28.57, 29.192, 1,Down
Huron Consulting Group Inc,HURN, 31.83,-2.39,-.06984,-.1685,-.17837, 5484, 7216.05,-.02117, 40.84, 20120203, 26.83, 20110527, 39.998, 20120427, 31.74, 20120518,, 20120427, 35.5, 36.276, 3,Down
IHS Inc,IHS, 96.35,-1.4,-.01432, .10202, .11827, 14449, 11674.75, .30702, 102.1, 20120427, 67.88, 20110805, 102.1, 20120427, 90.5, 20120224,, 20111014, 79.29, 94.87, 31,Up
Allegiant Travel Co,ALGT, 62.31,-1.69,-.02641, .14477, .16817, 7030, 7263.95, .16606, 65.05, 20120518, 40.31, 20110805, 65.05, 20120518, 47.32, 20120309,, 20120330, 54.5, 58.692, 7,Up
RBC Bearings Inc,ROLL, 44,-1.27,-.02805, .03872, .05516, 3265, 4130.75,-.15264, 48.05, 20120323, 29.39, 20110812, 48.05, 20120323, 43.11, 20120413,, 20120504, 45.02, 45.951, 2,Down
Rollins Inc,ROL, 20.81,-.42,-.01978,-.05194,-.06346, 18812, 12982.8,-.13842, 23.74, 20111028, 16.51, 20110812, 21.78, 20120504, 19.3, 20120309,, 20120504, 21.08, 21.138, 2,Down
CoStar Group Inc,CSGP, 69.17,-.88,-.01256, .10885, .03657, 8919, 9412.1, .4895, 73.65, 20120504, 46.41, 20110826, 73.65, 20120504, 56.49, 20120224,, 20120309, 62.52, 65.178, 10,Up
Titan Machinery Inc,TITN, 30.54,-2.46,-.07455, .05238, .44397, 22353, 19421.05, .13034, 36.7, 20120504, 15.58, 20111007, 36.7, 20120504, 15.58, 20111007,, 20120427, 35.71, 26.559, 3,Up
HEICO Corp,HEI, 36.96,-2.12,-.05425,-.17456,-.20999, 13393, 11140.85,-.09476, 49.576, 20111216, 32.04, 20110812, 47.184, 20120224, 36.65, 20120518,, 20120302, 43.632, 42.642, 11,Down
Raven Industries Inc,RAVN, 63.29, 2.72, .04491,-.04626, .02246, 3545, 2455.4,-.15081, 71.12, 20120203, 43.23, 20110812, 68.39, 20120224, 56.31, 20120413,, 20120302, 58.69, 63.63, 11,Down
AZZ Inc,AZZ, 53.63,-.22,-.00409, .19072, .18024, 2848, 2618.65,-.32439, 54.175, 20120405, 37.19, 20111007, 54.175, 20120405, 46.66, 20120413,, 20120427, 50.83, 51.065, 3,Up
II-VI Inc,IIVI, 18.73,-1.14,-.05737, .02462, .02015, 9885, 13097.25,-.25052, 29.49, 20110527, 15.8, 20111028, 24.63, 20120330, 18.63, 20120518,, 20120420, 21.24, 21.777, 4,Down
Colfax Corp,CFX, 26.9,-4.55,-.14467,-.08999,-.05548, 65719, 49711.25, .71223, 37.64, 20120224, 17.9, 20111007, 37.64, 20120224, 26.755, 20120518,, 20120504, 32.65, 32.624, 2,Down
Wesco Aircraft Holdings Inc,WAIR, 13.45,-1.06,-.07305, .03541,-.0386, 2782, 2132.6,-.31881, 0, 0, 999999, 0, 16.93, 20120504, 13, 20120511,, 20120511, 14.51, 14.996, 1,Down
Team Inc,TISI, 24.65,-.51,-.02027, .16769, 3.28696, 4757, 4610.5, .17681, 28.71, 20110225, 18.18, 20101022, 27.481, 20110805, 19.98, 20110923,, 20111007, 23.55, 23.58, 2,Up
Spirit Airlines Inc,SAVE, 20.16,-2.45,-.10836, .38272, .29231, 26457, 33912.95, 3.02497, 0, 0, 999999, 0, 24.75, 20120504, 18.15, 20120302,, 20120518, 20.16, 20.664, 0,Down
Advisory Board Co/The,ABCO, 94.67, .74, .00788, .28279, .2757, 7289, 5937.3, .16075, 98.33, 20120504, 47.46, 20110610, 98.33, 20120504, 75.895, 20120224,, 20110617, 51.71, 84.719, 48,Up
DXP Enterprises Inc,DXPE, 45.63,-2.52,-.05234, .34404, .41708, 4688, 4181.85, .05179, 49.5, 20120504, 17.01, 20111007, 49.5, 20120504, 36.6, 20120302,, 20111028, 24.79, 41.795, 29,Up
Lindsay Corp,LNN, 55.25,-6.87,-.11059, .00036, .00656, 9887, 6927.35,-.15399, 73.03, 20110708, 46.03, 20111007, 70.13, 20120330, 52.981, 20120518,, 20120504, 62.83, 63.285, 2,Down
Exponent Inc,EXPO, 47.13,-.03,-.00064,-.00338, .02523, 1714, 1723.65,-.34249, 53.31, 20120203, 35.56, 20110826, 50, 20120330, 45.21, 20120302,, 20120504, 46.68, 48.469, 2,Down
InnerWorkings Inc,INWK, 11.26, .22, .01993, .16684, .20945, 9020, 11170.5, .38191, 12.24, 20120217, 6.52, 20110805, 12.128, 20120316, 10.04, 20120504,, 20120504, 10.49, 11.274, 2,Down
Roadrunner Transportation Systems Inc,RRTS, 16.65,-1.35,-.075, .14119, .17834, 1142, 1109.5,-.04641, 18.65, 20120504, 12.56, 20110819, 18.65, 20120504, 16.54, 20120518,, 20120518, 16.65, 17.129, 0,Down
Aerovironment Inc,AVAV, 22.07,-1.06,-.04583,-.26311,-.2987, 12736, 13411, .47895, 36.49, 20110708, 21.98, 20120518, 29.37, 20120224, 21.98, 20120518,, 20120106, 29.95, 26.192, 19,Down
Sun Hydraulics Corp,SNHY, 23.93,-2.19,-.08384, .00084, .02134, 3056, 4100.85,-.1149, 33.67, 20110722, 18.74, 20111007, 33.65, 20120302, 23.4, 20120413,, 20120323, 27.16, 27.209, 8,Down
Acacia Research Corp,ACTG, 34.78,-3.49,-.09119,-.02138,-.04738, 19702, 19223.4,-.21563, 47.24, 20110923, 28.32, 20111125, 44.98, 20120420, 34.37, 20120518,, 20120511, 38.27, 40.012, 1,Down
3D Systems Corp,DDD, 25.7,-1.75,-.06375, .60525, .78472, 30068, 37683.95, .63893, 31.56, 20120504, 12.781, 20111007, 31.56, 20120504, 20.5, 20120224,, 20120106, 16.01, 24.359, 19,Up
Mistras Group Inc,MG, 23.18,-.8,-.03336,-.03376,-.09062, 5497, 6147.75,-.28436, 26.24, 20120106, 14.83, 20110624, 25.49, 20120323, 21.01, 20120224,, 20120518, 23.18, 23.298, 0,Down
Furmanite Corp,FRM, 4.19,-.3,-.06682,-.38563,-.33597, 7277, 5886.25,-.17864, 8.3, 20110708, 4.19, 20120518, 7.86, 20120224, 4.19, 20120518,, 20120302, 6.99, 6.46, 11,Down
A123 Systems Inc,AONE, .88,-.15,-.14524,-.58076,-.45317, 72769, 153763.45, .35809, 6.2, 20110603, .82, 20120405, 2.32, 20120224, .82, 20120405,, 20110729, 5.13, 1.571, 42,Down
Primoris Services Corp,PRIM, 11.01,-.46,-.0401,-.27613,-.26256, 16714, 11424.35, .28112, 17.098, 20120224, 9.49, 20110923, 17.098, 20120224, 10.9, 20120518,, 20120405, 15.65, 14.619, 6,Down
KEYW Holding Corp/The,KEYW, 8.7,-.21,-.02357, .18529, .17568, 3448, 4097.35,-.38956, 13.12, 20110617, 6.66, 20111007, 9.79, 20120504, 7, 20120224,, 20120316, 7.46, 8.205, 9,Up
EnerNOC Inc,ENOC, 5.57,-.16,-.02792,-.4087,-.48758, 10841, 15792.7,-.00827, 22.38, 20110520, 5.41, 20120518, 10.72, 20120224, 5.41, 20120518,, 20120224, 9.66, 7.72, 12,Down
Astronics Corp,ATRO, 26.58,-2.4,-.08282,-.22349,-.25775, 3382, 1774.25,-.25164, 38.02, 20111223, 21.104, 20110617, 36.87, 20120330, 26.24, 20120518,, 20120302, 33, 32.17, 11,Down
Echo Global Logistics Inc,ECHO, 16.91,-.43,-.0248, .05293, .04706, 3825, 3781.95,-.04455, 19.38, 20120217, 11.417, 20111007, 19.305, 20120302, 15.9, 20120330,, 20120518, 16.91, 17.028, 0,Down
Ameresco Inc,AMRC, 11.33,-.2,-.01735,-.13709,-.1742, 2217, 1987,-.17603, 15.4, 20110520, 8.62, 20111007, 14.44, 20120316, 11.08, 20120518,, 20120413, 12.78, 12.781, 5,Down
Graham Corp,GHM, 18.81,-1.35,-.06696,-.17355,-.16176, 1873, 2841.2, .12232, 25.04, 20120217, 14.36, 20111007, 25, 20120224, 18.34, 20120518,, 20120504, 21.39, 22.249, 2,Down
Argan Inc,AGX, 14.21,-.22,-.01525,-.04116,-.06575, 2536, 2626.1, 1.06033, 17.55, 20111223, 8.91, 20110610, 16.5, 20120405, 13.34, 20120504,, 20120427, 15.03, 15.172, 3,Down
PMFG Inc,PMFG, 8.79,-1.36,-.13399,-.54946,-.54946, 24341, 6764.75, 1.36973, 27.4, 20120203, 8.75, 20120518, 17.5, 20120302, 8.75, 20120518,, 20120217, 16.98, 16.969, 13,Down
Cree Inc,CREE, 28.49,-3.58,-.11163, .26904, .29265, 173489, 156627.35,-.08843, 44.83, 20110603, 20.25, 20111223, 33.45, 20120511, 27.04, 20120309,, 20120518, 28.49, 29.75, 0,Down
FLIR Systems Inc,FLIR, 20.38,-1.01,-.04722,-.18837,-.18708, 76154, 51648.1,-.20278, 37.29, 20110520, 20.295, 20120518, 26.65, 20120302, 20.295, 20120518,, 20120323, 25.5, 23.674, 8,Down
Skyworks Solutions Inc,SWKS, 23.43,-1.96,-.0772, .36618, .44451, 251702, 232724.95, .01221, 29.01, 20120323, 13.72, 20111216, 29.01, 20120323, 23.11, 20120427,, 20120518, 23.43, 24.809, 0,Down
FactSet Research Systems Inc,FDS, 103.39,-5.13,-.04727, .19127, .18458, 22095, 18968.1, .17724, 111, 20110603, 78.25, 20110812, 109.07, 20120511, 85.38, 20120309,, 20120316, 99.54, 97.96, 9,Up
MICROS Systems Inc,MCRS, 52.92,-3.62,-.06403, .11317, .13611, 12175, 15384.1,-.27761, 58.49, 20120504, 38.38, 20110812, 58.49, 20120504, 50.47, 20120224,, 20120518, 52.92, 53.904, 0,Down
Rovi Corp,ROVI, 24.6,-1.72,-.06535,-.00122, .00081, 41542, 66730.3,-.261, 59.49, 20110520, 23.202, 20111223, 36.5, 20120302, 23.32, 20120504,, 20120413, 29.18, 30.339, 5,Down
Dolby Laboratories Inc,DLB, 44.11,-.81,-.01803, .41062, .44576, 38988, 33934.2,-.24768, 49.497, 20110520, 25.7, 20111007, 45.83, 20120511, 35.85, 20120309,, 20111223, 31.27, 40.132, 21,Up
PMC - Sierra Inc,PMCS, 6.3,-.35,-.05263, .09375, .14338, 175314, 172578.45, .14631, 8.18, 20110520, 4.91, 20111216, 7.8, 20120405, 6.29, 20120518,, 20120504, 6.67, 6.825, 2,Down
Gartner Inc,IT, 41.24,-1.78,-.04138, .18847, .18608, 22379, 20996.65,-.15431, 44.97, 20120504, 31.98, 20110826, 44.97, 20120504, 37.82, 20120224,, 20120120, 36.41, 40.821, 17,Up
TIBCO Software Inc,TIBX, 28.24,-1.83,-.06086, .18506, .1811, 123839, 132001.55,-.14939, 34.669, 20120420, 18.43, 20110819, 34.669, 20120420, 27.55, 20120224,, 20120511, 30.07, 30.396, 1,Down
JDS Uniphase Corp,JDSU, 9.86,-.83,-.07764,-.11331,-.05556, 234028, 306742.2,-.12118, 21.33, 20110520, 8.59, 20111007, 15.03, 20120224, 9.82, 20120518,, 20120427, 12.51, 12.625, 3,Down
National Instruments Corp,NATI, 25.82,-.92,-.03441, .04323,-.00501, 15315, 16756.55, .06427, 31.29, 20110708, 21.32, 20111007, 28.98, 20120330, 25.3, 20120309,, 20120504, 26.73, 27.029, 2,Down
NeuStar Inc,NSR, 32.3,-2.39,-.0689,-.07977,-.05473, 16436, 21116.85,-.25143, 38.69, 20120203, 22.24, 20110812, 37.97, 20120427, 32.27, 20120518,, 20120504, 35.8, 35.872, 2,Down
Polycom Inc,PLCM, 10.9,-1.46,-.11812,-.33859,-.33129, 161915, 162205, .12476, 34.3, 20110708, 10.87, 20120518, 21.92, 20120224, 10.87, 20120518,, 20120405, 14.56, 16.514, 6,Down
Parametric Technology Corp,PMTC, 19.98,-.26,-.01285, .11247, .09419, 64519, 80226.2, .20759, 28.95, 20120405, 14.25, 20111007, 28.95, 20120405, 19.35, 20120427,, 20120405, 21.46, 23.895, 6,Down
ViaSat Inc,VSAT, 42.19,-4.04,-.08739,-.06224,-.08521, 17715, 11423.25,-.01819, 49.8, 20120203, 31.18, 20110826, 48.88, 20120413, 41.05, 20120518,, 20120504, 46.67, 46.606, 2,Down
JDA Software Group Inc,JDAS, 27.34,-.41,-.01477,-.16494,-.15591, 14604, 20791.6, .59983, 34.83, 20111028, 22.09, 20111007, 29.4, 20120427, 24.523, 20120309,, 20120504, 27.5, 27.687, 2,Down
Wright Express Corp,WXS, 53.63,-3.55,-.06208, .00262,-.01197, 13578, 14259.65, .10878, 66.23, 20120330, 35.74, 20111007, 66.23, 20120330, 53.46, 20120518,, 20120504, 57.71, 60.088, 2,Down
Microsemi Corp,MSCC, 18.43,-2.09,-.10185, .05254, .1003, 27741, 24259.65,-.14556, 23.17, 20110520, 14.49, 20110909, 22.3, 20120330, 18.34, 20120518,, 20120511, 20.52, 20.697, 1,Down
FEI Co,FEIC, 43.18,-2.89,-.06273, .05112, .05885, 13623, 14927.55,-.18457, 52.01, 20120504, 26.61, 20111007, 52.01, 20120504, 41.52, 20120309,, 20120511, 46.07, 46.536, 1,Down
Tessera Technologies Inc,TSRA, 14.21,-1.07,-.07003,-.20392,-.15164, 14100, 21625.9,-.21974, 20.52, 20120203, 11.13, 20111007, 19.93, 20120224, 14.09, 20120518,, 20120413, 16.635, 17.502, 5,Down
Solera Holdings Inc,SLH, 44.33,-1.19,-.02614, .00181,-.00471, 22389, 21495.45, .01724, 62.35, 20110708, 42.71, 20120113, 50.205, 20120224, 43.36, 20120511,, 20120302, 47.4, 47.032, 11,Down
NETGEAR Inc,NTGR, 30.86,-4.33,-.12305,-.13557,-.08073, 29460, 20499.3,-.0195, 45.31, 20110708, 23.45, 20111007, 40.08, 20120427, 30.79, 20120518,, 20120504, 36.16, 37.604, 2,Down
WebMD Health Corp,WBMD, 21.29,-.53,-.02429,-.43826,-.43302, 24099, 42755.9,-.0004, 51.58, 20110520, 21.14, 20120518, 27.49, 20120224, 21.14, 20120518,, 20120113, 27.76, 24.748, 18,Down
SS&C Technologies Holdings Inc,SSNC, 23.13,-.41,-.01742, .285, .28073, 9822, 8527.4, .16855, 24.58, 20120518, 13.28, 20111007, 24.58, 20120518, 18.555, 20120224,, 20111202, 15.86, 21.306, 24,Up
VeriFone Systems Inc,PAY, 43.7,-.57,-.01288, .1875, .23029, 138619, 111388.2,-.02207, 55.89, 20120420, 30.25, 20110826, 55.89, 20120420, 43.44, 20120511,, 20120504, 46.9, 48.646, 2,Down
Rackspace Hosting Inc,RAX, 48.63,-3.73,-.07124, .16731, .13067, 144517, 100619.15, .31801, 60.55, 20120504, 30.34, 20111007, 60.55, 20120504, 48.35, 20120518,, 20120518, 48.63, 52.238, 0,Down
Finisar Corp,FNSR, 13.68,-.71,-.04934,-.21334,-.18304, 131066, 126825,-.42643, 25.23, 20110520, 12.26, 20110812, 23.5, 20120224, 13.61, 20120518,, 20120405, 18.92, 18.354, 6,Down
Littelfuse Inc,LFUS, 57.52,-1.8,-.03034, .30283, .3383, 6234, 5335.65,-.25497, 64.99, 20120405, 36.65, 20111007, 64.99, 20120405, 51.8, 20120309,, 20120106, 44.15, 57.264, 19,Up
Semtech Corp,SMTC, 23.92,-1.37,-.05417,-.05753,-.03626, 20088, 22917.05,-.18321, 30.46, 20120203, 19.161, 20110819, 29.79, 20120302, 23.78, 20120518,, 20120504, 25.86, 27.487, 2,Down
Ariba Inc,ARBA, 36.1,-3.07,-.07838, .30466, .28561, 43885, 51134.25, .06897, 40.45, 20120427, 21.9, 20110819, 40.45, 20120427, 28.55, 20120224,, 20120217, 30, 33.599, 13,Up
OSI Systems Inc,OSIS, 63.37,-2.29,-.03488, .2707, .2991, 4739, 5488.35,-.11607, 68, 20120427, 31, 20111007, 68, 20120427, 52.25, 20120224,, 20111014, 41.51, 59.927, 31,Up
Sapient Corp,SAPE, 10.28,-.47,-.04372,-.1776,-.18413, 44257, 39929.6,-.25323, 16.25, 20110708, 9, 20111007, 13.02, 20120224, 9.12, 20120504,, 20120323, 12.28, 11.971, 8,Down
Diodes Inc,DIOD, 18.8,-1.65,-.08068,-.13444,-.11737, 11433, 12973.35,-.31556, 30.74, 20110520, 16.74, 20111007, 26.24, 20120224, 18.76, 20120518,, 20120405, 22.13, 23.461, 6,Down
Cirrus Logic Inc,CRUS, 24.95,-1.29,-.04916, .51212, .57413, 110296, 122310, .23352, 28.25, 20120427, 12.52, 20110812, 28.25, 20120427, 20.28, 20120427,, 20120427, 27.87, 23.455, 3,Up
Concur Technologies Inc,CNQR, 56.81,-6.08,-.09668, .1601, .11853, 43351, 27171.15,-.03689, 65.42, 20120504, 34.3, 20110819, 65.42, 20120504, 53.33, 20120427,, 20120518, 56.81, 57.728, 0,Down
Kulicke & Soffa Industries Inc,KLIC, 10.83,-.98,-.08298, .04942, .17081, 32321, 39979.45,-.3757, 13.69, 20120504, 6.71, 20111007, 13.69, 20120504, 10.6, 20120309,, 20120511, 11.81, 11.882, 1,Down
j2 Global Inc,JCOM, 23.62,-1.32,-.05293,-.17065,-.16063, 17876, 20803.75,-.09196, 32.674, 20110916, 23.55, 20120518, 30.99, 20120302, 23.55, 20120518,, 20120330, 28.68, 27.178, 7,Down
DealerTrack Holdings Inc,TRAK, 28.49,-2.87,-.09152, .05714, .04512, 20223, 17946.75, .19732, 31.98, 20120511, 14.01, 20111007, 31.98, 20120511, 26.58, 20120302,, 20120518, 28.49, 29.725, 0,Down
Hittite Microwave Corp,HITT, 48.93,-2.73,-.05285,-.0151,-.00911, 6562, 10608,-.04006, 64.48, 20110708, 45.69, 20111007, 59.15, 20120224, 48.32, 20120427,, 20120504, 51.73, 54.039, 2,Down
GT Advanced Technologies Inc,GTAT, 4.3,-1.22,-.22101,-.43421,-.40608, 295677, 126562.55,-.14958, 17.5, 20110708, 4.24, 20120518, 9.7, 20120224, 4.24, 20120518,, 20120405, 7.73, 7.523, 6,Down
InterDigital Inc/PA,IDCC, 25.39,-1.37,-.0512,-.39834,-.41726, 35378, 48712.2,-.4057, 82.5, 20110722, 25.29, 20120518, 41.08, 20120224, 25.29, 20120518,, 20120127, 38.05, 32.637, 16,Down
Harmonic Inc,HLIT, 4.09,-.14,-.0331,-.20273,-.18849, 32821, 38590.95,-.24902, 8.04, 20110527, 3.85, 20111007, 6.4, 20120224, 4.09, 20120518,, 20120316, 5.33, 5.309, 9,Down
Syntel Inc,SYNT, 56.15,-2.32,-.03968, .22518, .20056, 4263, 6066.7,-.28183, 63.48, 20120420, 38.1, 20110916, 63.48, 20120420, 50.02, 20120302,, 20120217, 54.62, 54.129, 13,Up
Power Integrations Inc,POWI, 41.358,-1.272,-.02984, .23383, .24723, 13765, 12138.8,-.01972, 44.62, 20120504, 28.83, 20110819, 44.62, 20120504, 35.12, 20120427,, 20120309, 38.02, 38.667, 10,Up
Blackbaud Inc,BLKB, 26.22,-1.33,-.04828,-.06988,-.05343, 11887, 9630.7, .1073, 34, 20120330, 20.81, 20111007, 34, 20120330, 22.63, 20120224,, 20120504, 28.96, 30.475, 2,Down
Ciena Corp,CIEN, 11.485,-1.615,-.12328,-.15365,-.05083, 275818, 247502.7,-.17474, 27.27, 20110603, 9.89, 20111007, 16.98, 20120420, 11.445, 20120518,, 20120427, 15.09, 14.782, 3,Down
Advent Software Inc,ADVS, 26.24,-.86,-.03173, .10531, .07718, 8030, 7095.1,-.23793, 29.54, 20110708, 19, 20111007, 28, 20120504, 24.255, 20120413,, 20120518, 26.24, 26.341, 0,Down
Informatica Corp,INFA, 41.57,-3.69,-.08153, .15794, .12564, 75281, 68257.85,-.15521, 62.42, 20110708, 34.15, 20120113, 54.49, 20120405, 41.47, 20120518,, 20120504, 45.95, 48.061, 2,Down
Cray Inc,CRAY, 10.1,-.99,-.08927, .63166, .56105, 14016, 15359.55, .53595, 11.5, 20120504, 4.96, 20111007, 11.5, 20120504, 6.55, 20120413,, 20120427, 11.38, 8.944, 3,Up
Monolithic Power Systems Inc,MPWR, 19.21,-1.65,-.0791, .26382, .27472, 18560, 14671, .16553, 22.4, 20120504, 9.49, 20111007, 22.4, 20120504, 17.15, 20120224,, 20111202, 12.32, 18.794, 24,Up
Synaptics Inc,SYNA, 25.15,-3.23,-.11381,-.21135,-.16584, 32257, 24515.85,-.00976, 39.89, 20120302, 21.97, 20110923, 39.89, 20120302, 25.09, 20120518,, 20120413, 32.99, 32.924, 5,Down
Loral Space & Communications Inc,LORL, 58.43, .36, .0062,-.07825,-.09941, 3267, 3528.1, .10745, 82.48, 20120330, 45.65, 20110812, 82.48, 20120330, 56.495, 20120518,, 20120405, 66, 65.624, 6,Down
Netscout Systems Inc,NTCT, 19.18,-.25,-.01287, .14644, .08977, 16491, 14947.95,-.11203, 23.64, 20110520, 10.68, 20111007, 22.49, 20120302, 17.75, 20120427,, 20120504, 19.5, 20.158, 2,Down
Super Micro Computer Inc,SMCI, 16.19,-.32,-.01938,-.00553, .03253, 6550, 7264.7,-.12286, 18.87, 20120427, 11.42, 20111007, 18.87, 20120427, 15.96, 20120518,, 20120504, 16.74, 17.071, 2,Down
IntraLinks Holdings Inc,IL, 4.31,-.46,-.09644,-.31369,-.30929, 14109, 17037.85,-.58838, 21.78, 20110520, 4.29, 20120518, 6.71, 20120302, 4.29, 20120518,, 20120302, 5.68, 5.755, 11,Down
Infinera Corp,INFN, 6.17,-.24,-.03744,-.05802,-.01752, 56435, 46133.55,-.23939, 8.97, 20110916, 5.91, 20110617, 8.6, 20120224, 6.02, 20120518,, 20120427, 7.4, 7.426, 3,Down
Ancestry.com Inc,ACOM, 21.06,-5.1,-.19495,-.22942,-.08275, 78485, 47232.25,-.04069, 45.18, 20110722, 20.67, 20110923, 28.99, 20120427, 20.75, 20120323,, 20120504, 25.2, 26.172, 2,Down
Measurement Specialties Inc,MEAS, 33.28,-.33,-.00982, .189, .19027, 1793, 2552.5,-.52964, 38.98, 20110603, 23.55, 20110923, 36.63, 20120504, 31.22, 20120413,, 20120518, 33.28, 33.541, 0,Down
Riverbed Technology Inc,RVBD, 15.42,-1.57,-.09241,-.40578,-.34383, 212060, 207011.95, .04153, 41.829, 20110708, 15.25, 20120518, 29.59, 20120302, 15.25, 20120518,, 20120413, 25.52, 22.915, 5,Down
Websense Inc,WBSN, 18.51,-.39,-.02063, .00054,-.01175, 9695, 15008.05,-.03187, 27.85, 20110708, 15.5, 20111007, 22.15, 20120427, 17.45, 20120302,, 20120504, 19.41, 19.442, 2,Down
Aspen Technology Inc,AZPN, 20.87,-1.67,-.07409, .26255, .20288, 22230, 25987.45,-.26859, 23.53, 20120504, 12.61, 20110819, 23.53, 20120504, 18.74, 20120427,, 20120113, 16.96, 20.622, 18,Up
Lattice Semiconductor Corp,LSCC, 4.62,-.46,-.09055,-.24138,-.22222, 92449, 84101.6, .24262, 7.175, 20111202, 4.61, 20120518, 6.89, 20120302, 4.61, 20120518,, 20120420, 5.75, 5.935, 4,Down
CommVault Systems Inc,CVLT, 50.98,-1.92,-.03629, .12266, .19335, 19140, 22793.5,-.23271, 55.49, 20120511, 30.97, 20110909, 55.49, 20120511, 48.06, 20120330,, 20120518, 50.98, 52.065, 0,Down
Verint Systems Inc,VRNT, 28.28,-1.54,-.05164, .02911, .02687, 9589, 9264.95, .34435, 37.99, 20110708, 22.5, 20111007, 32.76, 20120330, 26.56, 20120309,, 20120518, 28.28, 29.829, 0,Down
Stratasys Inc,SSYS, 46.87,-2.59,-.05237, .38137, .54127, 19114, 12895.75, .08175, 53.39, 20120420, 17.88, 20111007, 53.39, 20120420, 32.87, 20120309,, 20111028, 29.39, 43.246, 29,Up
Tyler Technologies Inc,TYL, 36.73,-.56,-.01502, .15467, .21986, 6338, 7831.85,-.31466, 41.61, 20120427, 22.15, 20110812, 41.61, 20120427, 35, 20120224,, 20120511, 37.29, 38.088, 1,Down
Acme Packet Inc,APKT, 22.631,-1.779,-.07288,-.14857,-.26784, 80591, 141691.8,-.00205, 78.71, 20110520, 22.39, 20120518, 35.8, 20120224, 22.39, 20120518,, 20120504, 26.78, 29.199, 2,Down
SolarWinds Inc,SWI, 44.05,-.7,-.01564, .60007, .57603, 46667, 55325.55, .03682, 47.66, 20120504, 19.72, 20110923, 47.66, 20120504, 35.34, 20120413,, 20111014, 24.43, 40.421, 31,Up
NIC Inc,EGOV, 10.7,-.38,-.0343,-.18258,-.19609, 11501, 13769.85, .05728, 14.48, 20111028, 9.95, 20120420, 13.27, 20120224, 9.95, 20120420,, 20120302, 11.59, 11.751, 11,Down
FleetCor Technologies Inc,FLT, 37.74,-1.94,-.04889, .21039, .26348, 11710, 11818.15, .60428, 41.3, 20120511, 24.28, 20110826, 41.3, 20120511, 35.5, 20120224,, 20111202, 28.68, 37.581, 24,Up
Monotype Imaging Holdings Inc,TYPE, 13.98, .67, .05034,-.06924,-.10327, 7447, 7012.65,-.32021, 17.02, 20111230, 9.98, 20110826, 16.06, 20120330, 12.84, 20120511,, 20120224, 14.68, 14.642, 12,Down
FARO Technologies Inc,FARO, 48.43,-4.07,-.07752, .03021, .05283, 5942, 6493.65, .49962, 59.66, 20120217, 29.45, 20111007, 59.45, 20120405, 47.6, 20120518,, 20120504, 51.59, 54.496, 2,Down
QuinStreet Inc,QNST, 8.03, 0, 0,-.18477,-.14209, 6535, 14518.65,-.04582, 16.36, 20110603, 7.8, 20120518, 11.9, 20120420, 7.8, 20120518,, 20120504, 8.2, 9.87, 2,Down
Dice Holdings Inc,DHX, 9.65,-.73,-.07033, .10665, .16405, 19530, 22253.15,-.27706, 16.74, 20110520, 7.02, 20111125, 10.99, 20120427, 8.4, 20120302,, 20120217, 8.95, 9.624, 13,Up
Rambus Inc,RMBS, 4.21,-.42,-.09071,-.47309,-.44238, 38830, 58627.35,-.48922, 18.55, 20111118, 4, 20111118, 8.1, 20120224, 4.19, 20120518,, 20111118, 8.41, 6.178, 26,Down
IXYS Corp,IXYS, 11.83,-.2,-.01663, .06099, .09234, 3232, 4420.9,-.25711, 15.58, 20110708, 10.01, 20111216, 13.44, 20120405, 11.31, 20120309,, 20120504, 11.96, 12.512, 2,Down
ExlService Holdings Inc,EXLS, 25.35, .31, .01238, .16391, .13321, 7295, 7722.4,-.07293, 28.846, 20120302, 20.28, 20120504, 28.846, 20120302, 20.28, 20120504,, 20120511, 25.04, 26.099, 1,Down
Liquidity Services Inc,LQDT, 58.76,-5.92,-.09153, .57449, .59241, 36819, 22546.7, .32864, 66.57, 20120511, 18.68, 20110527, 66.57, 20120511, 40.21, 20120309,, 20110826, 22.55, 50.078, 38,Up
IPG Photonics Corp,IPGP, 41.56,-5.2,-.11121, .07224, .22704, 30069, 31049.4, .29982, 78.59, 20110603, 33.33, 20111223, 59.17, 20120224, 41.11, 20120518,, 20120427, 49.02, 51.069, 3,Down
Fortinet Inc,FTNT, 22.44,-1.75,-.07234, .09946, .02889, 103603, 105334.25,-.04958, 28.82, 20120405, 15.78, 20110923, 28.82, 20120405, 22.315, 20120518,, 20120504, 25.3, 25.675, 2,Down
Kenexa Corp,KNXA, 25.2, .05, .00199, .0396, 1.09129, 2262, 10933.6, .10086, 33.19, 20110520, 13.96, 20111007, 25.71, 20111104, 13.96, 20111007,, 20111028, 23.75, 21.706, 2,Up
Bankrate Inc,RATE, 18.52, .01, .00054,-.1418,-.1386, 8323, 5916.25, .2502, 0, 0, 999999, 0, 25.91, 20120302, 18.01, 20120518,, 20120504, 20.07, 22.334, 2,Down
XO Group Inc,XOXO, 8.9,-.35,-.03784, .10285, .06715, 1904, 2785.25,-.14728, 10.97, 20110708, 6.67, 20111125, 9.76, 20120330, 8.48, 20120302,, 20120518, 8.9, 9.075, 0,Down
Virtusa Corp,VRTU, 13.93,-.28,-.0197,-.05109,-.03798, 4873, 2644.2,-.47514, 21.79, 20110722, 11.41, 20120511, 17.565, 20120405, 11.41, 20120511,, 20120420, 15.32, 15.454, 4,Down
LTX-Credence Corp,LTXC, 6.03,-.62,-.09323, .07679, .1271, 8768, 15027.4,-.31865, 9.52, 20110603, 4.81, 20111007, 7.425, 20120224, 6, 20120518,, 20120504, 6.72, 6.882, 2,Down
ANADIGICS Inc,ANAD, 1.92,-.04,-.02041,-.16157,-.12329, 21341, 20437.15,-.18177, 3.44, 20110603, 1.9, 20120518, 3.21, 20120224, 1.9, 20120518,, 20120323, 2.49, 2.525, 8,Down
DTS Inc/CA,DTSI, 28.15,-.16,-.00565, .04803, .03341, 5602, 6081.6,-.07938, 47.19, 20110527, 20.93, 20110812, 32, 20120504, 25.727, 20120309,, 20120511, 28.31, 29.49, 1,Down
Ebix Inc,EBIX, 18.48,-.29,-.01545,-.17093,-.1638, 25906, 19695.2,-.16584, 26.9, 20120203, 13.02, 20111007, 24.77, 20120316, 18.12, 20120511,, 20120413, 21.56, 22.158, 5,Down
Rudolph Technologies Inc,RTEC, 8.6,-.43,-.04762,-.07027,-.07127, 7241, 9772.45,-.15614, 12.75, 20110520, 6.021, 20110909, 11.45, 20120330, 8.535, 20120518,, 20120504, 9.3, 10.084, 2,Down
TiVo Inc,TIVO, 9.28,-.87,-.08571,-.13915,-.05015, 91788, 138325.75,-.32293, 12.65, 20110421, 7.06, 20110812, 11.33, 20110909, 7.72, 20110826,, 20120518, 9.28, 9.38, 0,Down
Oplink Communications Inc,OPLK, 13.17,-.92,-.06529,-.20567,-.20036, 5462, 4877.7,-.36924, 19.61, 20120203, 13.12, 20120518, 18.56, 20120224, 13.12, 20120518,, 20120413, 16.81, 16.589, 5,Down
iGATE Corp,IGTE, 16.61,-1.58,-.08686, .04269, .05594, 8629, 11579.9,-.09537, 19.97, 20120504, 9.32, 20110826, 19.97, 20120504, 16.02, 20120413,, 20120518, 16.61, 17.84, 0,Down
Volterra Semiconductor Corp,VLTR, 30.22, .29, .00969, .20064, .18001, 21186, 14379.35, .25156, 34.87, 20120420, 18.09, 20111007, 34.87, 20120420, 28.79, 20120518,, 20120504, 30.51, 31.607, 2,Down
comScore Inc,SCOR, 18.23,-.53,-.02825,-.14574,-.14009, 9951, 10061,-.24576, 28.62, 20110520, 12.5, 20110805, 23.93, 20120330, 17.66, 20120518,, 20120330, 21.39, 20.945, 7,Down
Sourcefire Inc,FIRE, 51.992,-1.318,-.02472, .72045, .60568, 33109, 31508.45, .37647, 59.64, 20120504, 23.2, 20110520, 59.64, 20120504, 34.88, 20120224,, 20120113, 30.75, 43.723, 18,Up
Cavium Inc,CAVM, 22.65,-1.54,-.06366,-.2445,-.20331, 84749, 65580.4, .01508, 46.92, 20110520, 22.59, 20120518, 38.67, 20120302, 22.59, 20120518,, 20120330, 30.94, 29.441, 7,Down
Ultimate Software Group Inc,ULTI, 74.28,-1.23,-.01629, .15181, .14066, 10224, 7985.7,-.34361, 83.02, 20120518, 43.28, 20110812, 83.02, 20120518, 67.54, 20120427,, 20111014, 53.81, 72.15, 31,Up
Globecomm Systems Inc,GCOM, 10.96,-.65,-.05599,-.22817,-.19883, 18380, 4592.35,-.07313, 16.43, 20110708, 9.98, 20120511, 15.25, 20120316, 9.98, 20120511,, 20120504, 13.03, 13.791, 2,Down
QLIK Technologies Inc,QLIK, 22.97,-1.83,-.07379,-.01077,-.05083, 80846, 52055.35,-.18374, 35.62, 20110708, 19.59, 20111007, 33.59, 20120405, 22.74, 20120518,, 20120504, 27.54, 28.514, 2,Down
Synchronoss Technologies Inc,SNCR, 19.3,-1.88,-.08876,-.32753,-.36114, 22084, 21198.25, .27976, 38.9, 20120210, 19.13, 20120518, 34.53, 20120302, 19.13, 20120518,, 20120427, 31.13, 29.999, 3,Down
Oclaro Inc,OCLR, 2.19,-.11,-.04783,-.35965,-.2234, 46532, 43979.7,-.21154, 10.42, 20110520, 2.11, 20120518, 5.1, 20120224, 2.11, 20120518,, 20120413, 3.53, 3.602, 5,Down
Bottomline Technologies Inc,EPAY, 18.25,-.83,-.0435,-.20859,-.21234, 12506, 10857.55, .28525, 29.9, 20120316, 17.05, 20120511, 29.9, 20120316, 17.05, 20120511,, 20120413, 25.47, 24.499, 5,Down
Nanometrics Inc,NANO, 14.27,-.14,-.00972,-.21204,-.2253, 9158, 11479.65,-.04517, 21.56, 20110708, 13.49, 20111007, 19.12, 20120224, 13.96, 20120511,, 20120427, 16.465, 17.304, 3,Down
Entropic Communications Inc,ENTR, 3.56,-.37,-.09415,-.31538,-.30333, 52862, 62123.85,-.21886, 9.44, 20110708, 3.36, 20110812, 7.14, 20120224, 3.51, 20120518,, 20120330, 5.83, 5.296, 7,Down
Rubicon Technology Inc,RBCN, 8.68,-1.1,-.11247,-.15891,-.07561, 15884, 24544, .1315, 25.4, 20110520, 8.2, 20120309, 12.88, 20120224, 8.2, 20120309,, 20120405, 9.6, 10.576, 6,Down
Silicon Graphics International Corp,SGI, 5.13,-.93,-.15347,-.57214,-.55236, 68096, 41568.75, .33844, 18.86, 20110520, 5.11, 20120518, 10.35, 20120330, 5.11, 20120518,, 20120210, 9.89, 9.689, 14,Down
Datalink Corp,DTLK, 10.85, .51, .04932, .31356, .31356, 6829, 6547.6,-.58633, 11.5, 20110819, 6.06, 20110617, 11, 20120518, 8.283, 20120309,, 20111230, 8.26, 9.777, 20,Up
Opnet Technologies Inc,OPNT, 26.02, 3.1, .13525,-.21152,-.29043, 23330, 13988.3, .15592, 47.969, 20111111, 22.08, 20120518, 31.09, 20120316, 22.08, 20120518,, 20120106, 33, 28.156, 19,Down
Vocus Inc,VOCS, 14.82,-1.81,-.10884,-.31038,-.32911, 17901, 19238.5, 1.50704, 33.7, 20110708, 11.95, 20120323, 23.95, 20120224, 11.95, 20120323,, 20120302, 13.52, 18.072, 11,Down
LivePerson Inc,LPSN, 16.03, 0, 0, .33583, .27729, 14464, 16864.8,-.09935, 17.57, 20120330, 9.22, 20111007, 17.57, 20120330, 14.57, 20120511,, 20111202, 12.47, 14.821, 24,Up
Calix Inc,CALX, 7.05,-1.05,-.12963, .01003, .08964, 6021, 5318.7,-.08933, 22.97, 20110520, 5.6, 20111223, 11.62, 20120224, 6.71, 20120427,, 20120511, 8.1, 8.934, 1,Down
Aruba Networks Inc,ARUN, 14.24,-2.31,-.13958,-.2385,-.2311, 259010, 138130.65,-.19626, 33.729, 20110520, 14, 20120518, 24.57, 20120330, 14, 20120518,, 20120420, 20.06, 20.37, 4,Down
VASCO Data Security International Inc,VDSI, 7.1,-.22,-.03005, .08729, .08896, 7807, 16291.45, .02182, 14.069, 20110715, 4.63, 20111007, 10.96, 20120330, 7.01, 20120518,, 20120427, 7.78, 8.792, 3,Down
Pegasystems Inc,PEGA, 32.09,-.97,-.02934, .18676, .0915, 8747, 11548.95,-.23785, 47.55, 20110715, 25.81, 20120120, 39.97, 20120420, 27.24, 20120302,, 20120511, 33.06, 33.598, 1,Down
Integrated Silicon Solution Inc,ISSI, 10.13,-.57,-.05327, .09514, .10832, 6768, 5743.5,-.18844, 11.5, 20120405, 6.81, 20111007, 11.5, 20120405, 10, 20120518,, 20120518, 10.13, 10.578, 0,Down
RealD Inc,RLD, 10.97,-.72,-.06159, .31377, .38161, 13514, 20109.95,-.27142, 35.6, 20110520, 7.85, 20111223, 13.55, 20120330, 10.84, 20120518,, 20120518, 10.97, 11.672, 0,Down
LogMeIn Inc,LOGM, 30.88,-2.32,-.06988,-.18199,-.19896, 16068, 13765.1, .12463, 44.6, 20111209, 26.74, 20110826, 39.27, 20120224, 30.54, 20120518,, 20120210, 39.41, 36.832, 14,Down
Web.com Group Inc,WWWW, 15.01, .08, .00536, .28841, .31092, 32426, 17707.7,-.03852, 16.43, 20120504, 6.47, 20111007, 16.43, 20120504, 12.22, 20120309,, 20111223, 11.67, 14.216, 21,Up
Limelight Networks Inc,LLNW, 2.53,-.03,-.01172,-.13946,-.14527, 43517, 41889.2,-.41101, 6.1, 20110520, 1.95, 20110812, 4.2, 20120224, 2.43, 20120511,, 20120323, 3.42, 3.171, 8,Down
Interactive Intelligence Group Inc,ININ, 25.46, .01, .00039, .03918, .11082, 4316, 4901.45,-.19952, 40.92, 20110729, 20.76, 20111125, 32.335, 20120420, 24.66, 20120518,, 20120504, 26.92, 28.551, 2,Down
RealPage Inc,RP, 18.4,-.24,-.01288,-.27416,-.27186, 11865, 19781.5, .53829, 29.89, 20110520, 16.03, 20120504, 21.91, 20120316, 16.03, 20120504,, 20120217, 20.71, 21.976, 13,Down
TeleNav Inc,TNAV, 6.12,-.56,-.08383,-.20312,-.21639, 3123, 4522.5,-.40917, 22.07, 20110722, 6.03, 20120518, 7.84, 20120224, 6.03, 20120518,, 20111125, 8.24, 7.158, 25,Down
Constant Contact Inc,CTCT, 20.56,-2.04,-.09027,-.08663,-.11417, 21479, 25049.6,-.02712, 32.18, 20120203, 14.46, 20110729, 31.93, 20120302, 20.46, 20120518,, 20120427, 24.98, 26.471, 3,Down
Demand Media Inc,DMD, 9.2, .74, .08747, .24157, .38346, 29763, 17864.6,-.14809, 16.4, 20110520, 5.24, 20111021, 9.69, 20120511, 6.47, 20120413,, 20120427, 7.25, 7.458, 3,Up
Ceva Inc,CEVA, 15.47,-1.48,-.08732,-.46489,-.48876, 17353, 17747.7, .63249, 35.6, 20110603, 15.34, 20120518, 26.5, 20120224, 15.34, 20120518,, 20120127, 27.99, 22.46, 16,Down
Deltek Inc,PROJ, 10.12, .09, .00897, .03795, .03055, 3868, 3898.05,-.00118, 11.64, 20120302, 5.47, 20110819, 11.64, 20120302, 9.361, 20120427,, 20120504, 9.91, 10.325, 2,Down
NVE Corp,NVEC, 52.73,-3.07,-.05502,-.04578,-.05042, 776, 864.7,-.58704, 69.46, 20110916, 46.35, 20120427, 57.48, 20120518, 46.35, 20120427,, 20120518, 52.73, 52.861, 0,Down
AXT Inc,AXTI, 3.81,-.21,-.05224,-.13801,-.08633, 10315, 13261.2,-.38431, 9.24, 20110805, 3.63, 20111216, 6.84, 20120330, 3.76, 20120518,, 20120427, 5.15, 5.174, 3,Down
OpenTable Inc,OPEN, 36.6,-.67,-.01798,-.07716,-.06466, 44062, 56757.65,-.14991, 92.93, 20110520, 31.54, 20111202, 49.49, 20120224, 35.62, 20120504,, 20120504, 36.5, 42.936, 2,Down
ShoreTel Inc,SHOR, 4.05,-.11,-.02644,-.34887,-.3652, 16526, 20439.15, .01167, 11.55, 20110520, 4.05, 20120518, 5.83, 20120405, 4.05, 20120518,, 20120203, 5.4, 5.202, 15,Down
ORBCOMM Inc,ORBC, 3.26,-.03,-.00912, .01875, .0903, 19400, 5464.45,-.24937, 3.95, 20120330, 1.98, 20110909, 3.95, 20120330, 3.01, 20120511,, 20120413, 3.39, 3.415, 5,Down
Envestnet Inc,ENV, 11.24, .16, .01444,-.02852,-.0602, 1654, 2937.95,-.25026, 15.09, 20110527, 9.59, 20110923, 13, 20120224, 10.79, 20120518,, 20120504, 12.41, 12.139, 2,Down
MIPS Technologies Inc,MIPS, 6.14,-.36,-.05538, .24797, .37668, 45147, 49437.1, .1452, 8.27, 20110729, 3.87, 20110812, 7.38, 20120420, 5.05, 20120413,, 20120518, 6.14, 6.176, 0,Down
Higher One Holdings Inc,ONE, 14.39,-.32,-.02175,-.20056,-.21963, 13851, 24658.95, .4187, 21.5, 20110722, 13.79, 20120504, 18, 20120323, 13.79, 20120504,, 20120323, 16.3, 15.67, 8,Down
Ultratech Inc,UTEK, 29.51,-1.4,-.04529, .14159, .20106, 10574, 11859.5,-.25175, 33.7, 20110520, 15.81, 20111007, 33.19, 20120420, 25.07, 20120309,, 20120518, 29.51, 29.98, 0,Down
Stamps.com Inc,STMP, 24.67,-1.93,-.07256,-.04343,-.05587, 27556, 19901.15,-.01254, 33.73, 20111104, 11.64, 20110610, 32.49, 20120427, 23.11, 20120309,, 20120504, 27.61, 28.717, 2,Down
KIT Digital Inc,KITD, 3.65,-1.06,-.22505,-.57459,-.56805, 85978, 62032.85, .80908, 12.73, 20110617, 3.49, 20120518, 11.95, 20120302, 3.49, 20120518,, 20120302, 9.71, 8.252, 11,Down
Mindspeed Technologies Inc,MSPD, 3.35,-.95,-.22093,-.3619,-.26856, 40140, 17012.7, .13759, 8.95, 20110520, 3.15, 20120518, 6.93, 20120302, 3.15, 20120518,, 20120413, 5.25, 5.418, 5,Down
Travelzoo Inc,TZOO, 23.17,-1.09,-.04493,-.1428,-.05736, 9465, 26503,-.34659, 90.8, 20110722, 20.684, 20111007, 27.94, 20120413, 20.81, 20120413,, 20120504, 25.16, 24.925, 2,Down
PROS Holdings Inc,PRO, 15.45,-1.14,-.06872, .03552, .03831, 6831, 5817.45, .13444, 20.64, 20120217, 11.03, 20110819, 20.62, 20120504, 15.36, 20120518,, 20120511, 16.59, 18.175, 1,Down
ServiceSource International Inc,SREV, 12.59,-1.01,-.07426,-.17062,-.19758, 52096, 37314.3,-.00013, 23.599, 20110701, 11.8, 20110923, 17.29, 20120302, 12.14, 20120511,, 20120504, 13.06, 15.354, 2,Down
Saba Software Inc,SABA, 7.73,-1.51,-.16342,-.09802,-.02028, 29989, 17309.7, 1.22435, 13.11, 20120330, 5.07, 20111007, 13.11, 20120330, 7.4, 20120518,, 20120330, 9.81, 10.032, 7,Down
Inphi Corp,IPHI, 8.29,-.95,-.10281,-.35133,-.30686, 2924, 3100.1,-.27778, 20.6, 20110520, 7.13, 20110826, 16, 20120224, 8.16, 20120518,, 20120427, 10.45, 12.521, 3,Down
Maxwell Technologies Inc,MXWL, 8.11,-.67,-.07631,-.51926,-.50062, 27494, 17544.15, .60248, 21.49, 20111104, 7.99, 20120518, 19.69, 20120224, 7.99, 20120518,, 20120405, 17.22, 14.7, 6,Down
OCZ Technology Group Inc,OCZ, 4.79,-.47,-.08935,-.39136,-.27534, 77895, 115170.3, .65522, 10.94, 20110715, 4.14, 20111007, 9.3, 20120302, 4.77, 20120518,, 20120323, 7.3, 7.175, 8,Down
Hercules Technology Growth Capital Inc,HTGC, 11.5, .41, .03697, .22601, .21822, 18431, 18856.2, .42316, 11.52, 20120427, 7.79, 20111007, 11.52, 20120427, 9.51, 20120203,, 20111202, 9.4, 10.472, 21,Up
Colony Financial Inc,CLNY, 16.37,-.69,-.04045, .03021, .04201, 2620, 2733,-.29852, 18.56, 20110708, 11.92, 20111007, 17.39, 20120504, 16.19, 20120309,, 20120518, 16.37, 16.752, 0,Down
Solutia Inc,SOA, 27.12,-.67,-.02411, .54442, .56944, 65836, 157373.8, 1.00905, 28.48, 20120427, 11.27, 20111007, 28.48, 20120427, 27.1, 20120518,, 20120518, 27.12, 27.828, 0,Down
WR Grace & Co,GRA, 50.31,-8.17,-.13971, .0899, .0956, 77434, 35628.05,-.13564, 61.08, 20120504, 30.25, 20111007, 61.08, 20120504, 49.47, 20120518,, 20120518, 50.31, 55.808, 0,Down
Rock-Tenn Co,RKT, 52.03,-4.95,-.08687,-.15768,-.09827, 27809, 39121.15, .14924, 78.64, 20110603, 43.61, 20111007, 74.15, 20120302, 51.81, 20120518,, 20120413, 63.97, 62.474, 5,Down
Walter Energy Inc,WLT, 49.24,-12.26,-.19935,-.16159,-.18692, 206025, 140441.85, .05869, 132.38, 20110729, 48.88, 20120518, 69.41, 20120504, 48.88, 20120518,, 20120504, 64.38, 63.921, 2,Down
NewMarket Corp,NEU, 200.56,-15.59,-.07213, .0083, .01237, 2551, 3869.25,-.10786, 234.62, 20120427, 135.01, 20110812, 234.62, 20120427, 172.5, 20120309,, 20120427, 224.73, 200.35, 3,Up
Coeur d'Alene Mines Corp,CDE, 16.35,-1.94,-.10607,-.36232,-.3227, 86029, 72942.35,-.23372, 30.99, 20110909, 16.26, 20120518, 30.88, 20120302, 16.26, 20120518,, 20120309, 26.33, 23.607, 10,Down
Royal Gold Inc,RGLD, 62.76,-.44,-.00696,-.09789,-.06926, 57475, 32882.1,-.24556, 83.87, 20110923, 55, 20110617, 72.66, 20120224, 57, 20120511,, 20120210, 70.39, 66.956, 14,Down
Hecla Mining Co,HL, 3.87,-.24,-.05839,-.31504,-.26004, 261296, 300715.2,-.23272, 8.65, 20110729, 3.7, 20120518, 5.7, 20120224, 3.7, 20120518,, 20111118, 5.97, 4.63, 26,Down
Intrepid Potash Inc,IPI, 19.02,-1.88,-.08995,-.16542,-.15952, 42614, 30493.45,-.18194, 35.65, 20110909, 18.97, 20120518, 26.32, 20120224, 18.97, 20120518,, 20120504, 21.99, 23.303, 2,Down
KapStone Paper and Packaging Corp,KS, 16.13,-1.05,-.06112,-.05118, .02478, 17097, 14406.9, .28678, 21.31, 20120330, 12.44, 20110812, 21.31, 20120330, 15.99, 20120518,, 20120413, 18.56, 18.151, 5,Down
Globe Specialty Metals Inc,GSM, 11.75,-1.4,-.10646,-.07553,-.12248, 107604, 34287.45,-.18677, 25.67, 20110715, 11.6, 20120518, 16.66, 20120323, 11.6, 20120518,, 20120405, 14.16, 13.766, 6,Down
LSB Industries Inc,LXU, 26.52,-6,-.1845,-.15434,-.05387, 38270, 10433.65,-.10265, 49.21, 20110603, 24.85, 20111007, 42.28, 20120302, 24.85, 20120518,, 20120427, 34.41, 34.792, 3,Down
Balchem Corp,BCPC, 29.67, .36, .01228,-.27404,-.26813, 7693, 9763.3, .33018, 47.229, 20110722, 26.56, 20120309, 36.419, 20120224, 26.56, 20120309,, 20120127, 37.47, 32.745, 16,Down
Allied Nevada Gold Corp,ANV, 24.81,-1.48,-.0563,-.23236,-.18065, 48518, 35150.65,-.16112, 45.9, 20110923, 23.69, 20120518, 36.23, 20120224, 23.69, 20120518,, 20120316, 31.54, 30.976, 9,Down
Zoltek Cos Inc,ZOLT, 7.78,-1.49,-.16073,-.04774, .021, 17066, 21409.75, .72245, 15.01, 20120210, 5.6, 20111007, 13.319, 20120224, 7.723, 20120518,, 20120504, 9.14, 10.595, 2,Down
Molycorp Inc,MCP, 19.64,-5.29,-.21219,-.24751,-.18098, 168085, 188345.9,-.13733, 66.62, 20110805, 19.59, 20120518, 35.79, 20120413, 19.59, 20120518,, 20120427, 27.77, 28.584, 3,Down
Flotek Industries Inc,FTK, 10.43,-2.22,-.17549,-.13516, .04719, 79354, 80428.9, .13015, 14.73, 20120504, 3.89, 20111007, 14.73, 20120504, 10.191, 20120309,, 20120518, 10.43, 12.012, 0,Down
KMG Chemicals Inc,KMGB, 16.96,-.47,-.02697, .00414,-.01795, 1495, 1173,-.23266, 19.48, 20120203, 11.82, 20110923, 19, 20120330, 16.57, 20120511,, 20120427, 17.4, 17.769, 3,Down
FutureFuel Corp,FF, 9.84,-.24,-.02381,-.17794,-.20773, 2281, 1668.65,-.2051, 13.75, 20110603, 9.57, 20111007, 12.09, 20120224, 9.57, 20120504,, 20120302, 10.64, 10.869, 11,Down
Jaguar Mining Inc,JAG, 1.35,-.18,-.11765,-.78939,-.7884, 128228, 92489.6,-.15595, 8.18, 20111118, 1.26, 20120518, 6.98, 20120224, 1.26, 20120518,, 20120224, 6.56, 4.451, 12,Down
General Moly Inc,GMO, 2.6,-.33,-.11263,-.2,-.15858, 16305, 17708.4,-.50267, 5.06, 20110603, 1.975, 20111007, 3.88, 20120224, 2.57, 20120518,, 20120302, 3.4, 3.354, 11,Down
United States Lime & Minerals Inc,USLM, 46.58,-3.1,-.0624,-.23876,-.22509, 582, 284.3, .01373, 67.4, 20120210, 37.02, 20110610, 62.44, 20120224, 45.07, 20120518,, 20120323, 58.27, 56.631, 8,Down
Vista Gold Corp,VGZ, 2.56,-.19,-.06909,-.21713,-.16612, 23148, 20594.55,-.52267, 4.59, 20110916, 2.28, 20120518, 3.95, 20120224, 2.28, 20120518,, 20120302, 3.51, 3.224, 11,Down
Golden Minerals Co,AUMN, 3.62,-1.62,-.30916,-.41519,-.37694, 4393, 2114.75,-.13707, 20.96, 20110624, 3.33, 20120518, 9.71, 20120224, 3.33, 20120518,, 20120413, 6.92, 7.511, 5,Down
Level 3 Communications Inc,LVLT, 1.55,-.1,-.06061,-.29545,-.9504, 672631, 1393665.95,-.19502, 2.67, 20110708, .84, 20101022, 2.41, 20110729, 1.31, 20111007,, 20110805, 1.95, 1.997, 11,Down
tw telecom inc,TWTC, 22.45,-.1,-.00443, .15306, .15841, 58345, 36751.75, .08705, 23.79, 20120504, 15.42, 20111007, 23.79, 20120504, 20.91, 20120427,, 20111202, 18.55, 21.745, 24,Up
AboveNet Inc,ABVT, 83.05,-.24,-.00288, .28183, .2775, 3358, 2919.6, .13805, 84.45, 20120323, 49.91, 20110923, 84.45, 20120323, 67.55, 20120309,, 20111202, 60.84, 75.986, 24,Up
Iridium Communications Inc,IRDM, 8.48,-.16,-.01852, .17614, .09987, 17200, 16301,-.31723, 9.5, 20120323, 5.5, 20111007, 9.5, 20120323, 7.36, 20120302,, 20120309, 8.88, 8.441, 10,Up
Neutral Tandem Inc,IQNT, 12.72, .52, .04262, .13369, .1899, 14587, 7153.8,-.36695, 17.69, 20110701, 9.02, 20110923, 13.06, 20120518, 10.26, 20120309,, 20120511, 12.2, 12.038, 1,Up
Cogent Communications Group Inc,CCOI, 16.87,-.78,-.04419, .00059,-.00118, 16378, 26124.9, .61396, 20.24, 20120323, 12.23, 20110812, 20.24, 20120323, 16.79, 20120518,, 20120511, 17.65, 17.748, 1,Down
Vonage Holdings Corp,VG, 1.7,-.06,-.03409,-.2887,-.30612, 60323, 108073.1, .19496, 4.88, 20110520, 1.68, 20120518, 2.55, 20120224, 1.68, 20120518,, 20120217, 2.45, 2.234, 13,Down
ITC Holdings Corp,ITC, 68.91,-2.78,-.03878,-.05356,-.09186, 55475, 21267.8, .19429, 81.9, 20111209, 64.88, 20110812, 78.86, 20120427, 66.3, 20120518,, 20120504, 73.95, 74.355, 2,Down