PowerShares QQQ Trust ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
PowerShares QQQ Trust ETF,QQQ, 60.81,-3.37,-.05251, .05189, .0892, 41451681, 35235464.3,-.14192, 68.55, 20120405, 49.93, 20110812, 68.55, 20120405, 60.76, 20120518,, 20120518, 60.81, 64.109, 0,Down
Amazon.com Inc,AMZN, 213.85,-13.83,-.06074, .17108, .23541, 238171, 272479.2,-.14925, 246.71, 20111014, 166.97, 20111230, 233.84, 20120504, 176.5, 20120302,, 20120323, 195.04, 205.432, 8,Up
Comcast Corp,CMCSA, 28.275,-1.105,-.03761, .14543, .19253, 634158, 668755.35,-.26017, 30.875, 20120504, 19.19, 20110812, 30.875, 20120504, 28.18, 20120518,, 20120518, 28.275, 28.465, 0,Down
Starbucks Corp,SBUX, 51.53,-3.48,-.06326, .10295, .11997, 440520, 345190.95, .00686, 62, 20120420, 33.72, 20110812, 62, 20120420, 47.78, 20120302,, 20120518, 51.53, 53.735, 0,Down
News Corp,NWSA, 19.27,-.95,-.04698, .05301, .08016, 849777, 766077.8,-.33278, 20.701, 20120511, 13.38, 20110812, 20.701, 20120511, 18.65, 20120413,, 20120518, 19.27, 19.405, 0,Down
priceline.com Inc,PCLN, 632.004,-43.386,-.06424, .31583, .35127, 60978, 52374.85,-.14679, 774.96, 20120413, 411.26, 20111007, 774.96, 20120413, 579.28, 20120224,, 20120518, 632.004, 645.585, 0,Down
DIRECTV,DTV, 45.38,-2.19,-.04604, .03489, .06127, 230929, 264875.4,-.1746, 53.4, 20110715, 39.82, 20111007, 50.35, 20120504, 44.77, 20120224,, 20120518, 45.38, 47.118, 0,Down
Bed Bath & Beyond Inc,BBBY, 68.84,-2.71,-.03788, .14848, .18751, 137032, 132920.05, .05109, 72.75, 20120405, 48.75, 20110812, 72.75, 20120405, 58.99, 20120224,, 20120302, 60.84, 65.945, 11,Up
Ross Stores Inc,ROST, 60.66,-.93,-.0151, .19551, .27625, 145061, 100189.2,-.13413, 64.79, 20120504, 33.5, 20110819, 64.79, 20120504, 51.75, 20120224,, 20110916, 40.335, 56.692, 35,Up
O'Reilly Automotive Inc,ORLY, 93.3,-10.54,-.1015, .16829, .16698, 96718, 49792.4,-.18201, 107.13, 20120504, 56.25, 20110805, 107.13, 20120504, 83.97, 20120224,, 20110826, 63.93, 92.995, 38,Up
Dollar Tree Inc,DLTR, 95.19,-7.52,-.07322, .15284, .14535, 98497, 48983.2,-.45277, 104.08, 20120504, 59.81, 20110520, 104.08, 20120504, 84.75, 20120224,, 20110812, 66.75, 94.069, 40,Up
Mattel Inc,MAT, 31.13,-1.34,-.04127, .10567, .1214, 197451, 163992.5,-.05126, 34.62, 20120330, 22.7, 20110812, 34.62, 20120330, 30.545, 20120420,, 20120518, 31.13, 32.291, 0,Down
Wynn Resorts Ltd,WYNN, 101.942,-10.958,-.09706,-.04674,-.07736, 138381, 123827.95,-.2251, 172.58, 20110722, 101.02, 20111216, 138.28, 20120504, 101.262, 20120518,, 20120511, 112.9, 120.725, 1,Down
Liberty Interactive Corp,LINTA, 17.06,-1.28,-.06979, .01246, .05211, 239718, 184436.2,-.1666, 19.8, 20120330, 12.44, 20110812, 19.8, 20120330, 16.965, 20120518,, 20120518, 17.06, 18.244, 0,Down
Staples Inc,SPLS, 13.07,-1.85,-.12399,-.09924,-.05904, 1014343, 473228.1, .00906, 20.52, 20110520, 11.94, 20110812, 16.93, 20120323, 13.02, 20120518,, 20120504, 14.86, 15.224, 2,Down
Garmin Ltd,GRMN, 42.98,-2.21,-.0489, .09059, .07963, 44883, 44987,-.16827, 50.67, 20120504, 29.23, 20110805, 50.67, 20120504, 42.8, 20120518,, 20120518, 42.98, 44.443, 0,Down
Sirius XM Radio Inc,SIRI, 1.885,-.24,-.11294,-.0575, .03571, 5149377, 2896314.85,-.10022, 2.44, 20110603, 1.27, 20111007, 2.41, 20120405, 1.78, 20120518,, 20120504, 2.16, 2.164, 2,Down
Virgin Media Inc,VMED, 21.48,-.93,-.0415,-.02052, .00468, 224108, 171976.15,-.24636, 33.32, 20110527, 20.515, 20111223, 25.733, 20120224, 21.25, 20120518,, 20120504, 22.66, 23.975, 2,Down
Sears Holdings Corp,SHLD, 52.23,-2.45,-.04481, .7887, .64349, 76907, 89145.45, 1.06745, 85.9, 20120316, 28.891, 20120106, 85.9, 20120316, 49.75, 20120427,, 20120420, 53.12, 53.629, 4,Down
Expedia Inc,EXPE, 40.72,-.39,-.00949, .39214, .40317, 219437, 197049.55,-.18234, 43.92, 20120504, 22.43, 20111007, 43.92, 20120504, 30.97, 20120420,, 20111223, 30.04, 36.446, 21,Up
Fossil Inc,FOSL, 70.28,-8.27,-.10528,-.10426,-.11442, 102940, 75533.25, .10911, 139.2, 20120405, 69.57, 20110812, 139.2, 20120405, 69.88, 20120518,, 20120511, 78.55, 109.246, 1,Down
Apollo Group Inc,APOL, 32.02, .68, .0217,-.43468,-.40561, 99764, 117095.3, .3949, 58.29, 20120120, 30.93, 20120511, 52.97, 20120224, 30.93, 20120511,, 20120302, 41.86, 43.335, 11,Down
Netflix Inc,NFLX, 69.96,-7.42,-.09589,-.18925, .00967, 227358, 356897.45,-.11214, 304.79, 20110715, 62.37, 20111202, 126.15, 20120224, 65.36, 20120518,, 20120427, 83.74, 100.028, 3,Down
Ctrip.com International Ltd,CTRP, 18.91,-.18,-.00943,-.17603,-.19188, 198058, 147807.2, .14651, 47.79, 20110520, 18.81, 20120518, 28.12, 20120302, 18.81, 20120518,, 20120309, 24.09, 22.731, 10,Down
Costco Wholesale Corp,COST, 82.94,-1.66,-.01962, .02231,-.00456, 111464, 110350.95,-.13117, 92.1, 20120405, 70.22, 20110812, 92.1, 20120405, 81.98, 20120511,, 20120504, 83.39, 85.688, 2,Down
Whole Foods Market Inc,WFM, 83.05,-5.49,-.06201, .13954, .19359, 78297, 79597.95,-.1578, 91.5, 20120504, 53.32, 20110812, 91.5, 20120504, 79.58, 20120224,, 20111223, 68.74, 82.576, 21,Up
Monster Beverage Corp,MNST, 68.6,-2.95,-.04123, .43846, .48904, 67926, 79589,-.27284, 83.96, 20120504, 33.01, 20110520, 83.96, 20120504, 52.92, 20120224,, 20111202, 46.915, 60.798, 24,Up
Green Mountain Coffee Roasters Inc,GMCR, 24.05,-1.11,-.04412,-.4429,-.46377, 225762, 343870.35, .05907, 115.98, 20110923, 24.01, 20120518, 71.15, 20120224, 24.01, 20120518,, 20120309, 52.59, 46.465, 10,Down
Amgen Inc,AMGN, 69.15,-1.63,-.02303, .06779, .07694, 226431, 241915.4,-.34302, 72, 20120427, 47.661, 20110812, 72, 20120427, 65.37, 20120420,, 20120420, 68.47, 68.838, 4,Up
Express Scripts Holding Co,ESRX, 50.88,-4.22,-.07659, .03017, .13851, 384712, 422356.65, .13892, 60.89, 20110527, 34.47, 20111007, 58.98, 20120420, 50.65, 20120518,, 20120518, 50.88, 54.046, 0,Down
Gilead Sciences Inc,GILD, 49.94,-1.9,-.03665, .16737, .22013, 382018, 443318.85, .09643, 56.5, 20120210, 34.45, 20111125, 54.75, 20120420, 43.81, 20120224,, 20120518, 49.94, 50.074, 0,Down
Biogen Idec Inc,BIIB, 131.58,-5.13,-.03752, .13922, .19564, 69378, 66707.8,-.251, 138.495, 20120518, 83.83, 20110812, 138.495, 20120518, 114.53, 20120302,, 20111007, 100.01, 125.931, 32,Up
Celgene Corp,CELG, 68.1,-2.69,-.038, .01309, .0074, 154749, 152725.3,-.11811, 80.42, 20120405, 51.7, 20110812, 80.42, 20120405, 67.57, 20120518,, 20120427, 73.38, 74.582, 3,Down
Teva Pharmaceutical Industries Ltd,TEVA, 38.9,-2.91,-.0696,-.11268,-.03617, 265491, 204827.35,-.20131, 51.15, 20110603, 35, 20110923, 46.38, 20120504, 38.53, 20120518,, 20120504, 44.44, 43.834, 2,Down
Intuitive Surgical Inc,ISRG, 511.24,-47.71,-.08536, .11028, .10417, 16417, 16083.05,-.12293, 594.89, 20120420, 320, 20110826, 594.89, 20120420, 500, 20120224,, 20120518, 511.24, 529.291, 0,Down
Alexion Pharmaceuticals Inc,ALXN, 84.26,-2.03,-.02353, .13177, .17846, 67336, 60097.9,-.09362, 95.01, 20120330, 43.78, 20110624, 95.01, 20120330, 80, 20120224,, 20120518, 84.26, 85.754, 0,Down
Cerner Corp,CERN, 76.48,-3.44,-.04304, .20498, .24865, 57941, 57862.35,-.22581, 84.1, 20120504, 53.93, 20110812, 84.1, 20120504, 71.04, 20120224,, 20120210, 69.27, 72.279, 14,Up
Vertex Pharmaceuticals Inc,VRTX, 61.34,-.68,-.01096, .80147, .84703, 210915, 165832.7, .0681, 66.1, 20120518, 26.5, 20111125, 66.1, 20120518, 35.255, 20120420,, 20120511, 62.02, 43.736, 1,Up
Perrigo Co,PRGO, 99.32,-2.29,-.02254, .03394, .02076, 33530, 39987,-.24455, 108.6, 20120420, 75.891, 20110812, 108.6, 20120420, 93.13, 20120224,, 20120518, 99.32, 99.954, 0,Down
Mylan Inc/PA,MYL, 20.811,-.709,-.03295,-.03069,-.03024, 369502, 265657.3,-.19085, 25, 20110708, 15.49, 20111007, 23.88, 20120224, 20.21, 20120511,, 20120413, 22.07, 22.079, 5,Down
Life Technologies Corp,LIFE, 41.01,-2.67,-.06113,-.03642, .05397, 74897, 91616.5,-.12461, 55.91, 20110520, 35.3, 20110826, 49.2, 20120330, 40.93, 20120518,, 20120427, 46.31, 46.224, 3,Down
Henry Schein Inc,HSIC, 73.01,-3.56,-.04649, .10404, .13317, 29926, 22994.65,-.1518, 78.16, 20120511, 58.5, 20110812, 78.16, 20120511, 71.72, 20120309,, 20120518, 73.01, 74.144, 0,Down
DENTSPLY International Inc,XRAY, 37.29,-1.97,-.05018, .05968, .06573, 43282, 41695.65,-.41122, 41.38, 20120504, 28.35, 20111007, 41.38, 20120504, 36.69, 20120518,, 20120518, 37.29, 38.938, 0,Down
Warner Chilcott PLC,WCRX, 19.9,-1.49,-.06966, .2422, .31527, 210950, 131441.75, .0664, 25.69, 20110520, 12.9, 20111007, 23.28, 20120504, 15.17, 20120420,, 20120427, 18.79, 18.218, 3,Up
PACCAR Inc,PCAR, 37.59,-1.77,-.04497,-.06353, .0032, 144943, 141433.9,-.1275, 53.68, 20110708, 31.57, 20111007, 48.22, 20120405, 37.5, 20120518,, 20120413, 42.75, 43, 5,Down
Fastenal Co,FAST, 41.86,-1.96,-.04473,-.0741,-.04013, 152686, 120945.2,-.00895, 55.05, 20120330, 29.14, 20110812, 55.05, 20120330, 41.72, 20120518,, 20120413, 48.79, 47.907, 5,Down
CH Robinson Worldwide Inc,CHRW, 58.88,-1.93,-.03174,-.13386,-.15621, 57973, 68195.8, .25344, 82.61, 20110708, 58.73, 20120427, 67.98, 20120224, 58.73, 20120427,, 20120427, 59.02, 62.952, 3,Down
Expeditors International of Washington Inc,EXPD, 37.32,-1.4,-.03616,-.10418,-.08887, 205707, 91985.2, .0236, 53.53, 20110520, 37.18, 20120518, 47.48, 20120413, 37.18, 20120518,, 20120420, 41.96, 42.416, 4,Down
Stericycle Inc,SRCL, 81.37,-1.87,-.02247, .05061, .04428, 24260, 19876.05,-.16756, 93.95, 20110708, 73.05, 20110812, 89.91, 20120224, 81.156, 20120518,, 20120504, 84.62, 85.178, 2,Down
Apple Inc,AAPL, 530.38,-36.33,-.06411, .25563, .30958, 1014049, 1006793.75, .17205, 644, 20120413, 310.5, 20110624, 644, 20120413, 504.12, 20120224,, 20120518, 530.38, 539.674, 0,Down
Microsoft Corp,MSFT, 29.27,-1.89,-.06065, .04145, .1275, 2671355, 2446298.5,-.08238, 32.95, 20120316, 23.65, 20110617, 32.95, 20120316, 29.17, 20120518,, 20120518, 29.27, 30.824, 0,Down
Google Inc,GOOG, 600.4,-4.83,-.00798,-.07634,-.07044, 180950, 131486.7,-.14863, 670.25, 20120106, 473.02, 20110624, 658.589, 20120330, 590.2, 20120427,, 20120413, 624.6, 610.05, 5,Down
Oracle Corp,ORCL, 25.61,-1.39,-.05148,-.04902,-.00156, 1761820, 1537858.55,-.07822, 35.09, 20110520, 24.72, 20110819, 31.15, 20120323, 25.325, 20120518,, 20120504, 28.41, 28.202, 2,Down
Intel Corp,INTC, 26.07,-1.56,-.05646, .03248, .07505, 1947382, 1966965.95,-.30934, 29.27, 20120504, 19.16, 20110819, 29.27, 20120504, 26.05, 20120518,, 20120518, 26.07, 27.297, 0,Down
QUALCOMM Inc,QCOM, 55.98,-5.88,-.09505,-.00321, .0234, 833457, 632544,-.16178, 68.87, 20120330, 45.98, 20110826, 68.87, 20120330, 55.72, 20120518,, 20120504, 61.91, 62.625, 2,Down
Cisco Systems Inc,CSCO, 16.47,-.035,-.00212,-.12626,-.08905, 2806008, 2130603.35,-.21405, 21.3, 20120405, 13.3, 20110812, 21.3, 20120405, 16.37, 20120518,, 20120504, 19.12, 19.151, 2,Down
eBay Inc,EBAY, 38.36,-2.38,-.05842, .25237, .26475, 591743, 565085.7,-.02898, 41.96, 20120504, 26.86, 20110819, 41.96, 20120504, 34.4, 20120224,, 20120120, 31.93, 36.823, 17,Up
Texas Instruments Inc,TXN, 28.73,-2.01,-.06539,-.03526,-.01305, 355476, 445861,-.24825, 35.53, 20110520, 24.34, 20110909, 34.24, 20120330, 28.64, 20120518,, 20120427, 32.17, 32.09, 3,Down
Baidu Inc/China,BIDU, 115.37,-6.86,-.05612,-.04724,-.00944, 224920, 270702.1,-.3005, 165.96, 20110729, 100.95, 20110930, 154.15, 20120330, 115.35, 20120518,, 20120427, 134.44, 136.161, 3,Down
Dell Inc,DELL, 14.74,-.68,-.0441,-.03911, .00752, 925478, 810254.6,-.29356, 18.36, 20120224, 13.29, 20110819, 18.36, 20120224, 14.66, 20120518,, 20120504, 15.81, 16.59, 2,Down
Automatic Data Processing Inc,ADP, 51.989,-1.711,-.03186,-.05268,-.03742, 129972, 108130.65,-.2998, 57.1, 20120120, 44.72, 20110812, 56.19, 20120405, 51.8, 20120518,, 20120504, 53.56, 54.421, 2,Down
Yahoo! Inc,YHOO, 15.42, .23, .01514,-.00612,-.04402, 1118421, 829836.2,-.41666, 16.99, 20110527, 11.09, 20110812, 15.87, 20120518, 14.35, 20120309,, 20120504, 15.15, 15.446, 2,Down
Cognizant Technology Solutions Corp,CTSH, 59.63,-1.66,-.02708,-.10209,-.07277, 201930, 137113.9,-.10305, 78, 20120330, 53.54, 20110819, 78, 20120330, 55.7, 20120511,, 20120504, 69.66, 70.195, 2,Down
Intuit Inc,INTU, 54.51,-1.32,-.02364, .02617, .03651, 139116, 107079.1,-.2436, 62.33, 20120224, 39.87, 20110819, 62.33, 20120224, 53.38, 20120518,, 20120504, 56.9, 57.78, 2,Down
Adobe Systems Inc,ADBE, 31.31,-.89,-.02764, .09018, .10753, 190480, 191995.15,-.40904, 35.67, 20110520, 22.67, 20110812, 34.78, 20120405, 31.29, 20120518,, 20120511, 32.2, 32.569, 1,Down
Broadcom Corp,BRCM, 31.32,-2.47,-.0731, .03932, .06676, 422135, 448536.5, .11404, 39.66, 20120330, 27.59, 20111223, 39.66, 20120330, 31.23, 20120518,, 20120504, 34.63, 35.804, 2,Down
Citrix Systems Inc,CTXS, 74.82,-4.64,-.05839, .20639, .23221, 96925, 96071.15,-.25608, 88.49, 20110603, 50.21, 20110819, 87.99, 20120427, 71.24, 20120309,, 20120518, 74.82, 75.752, 0,Down
Activision Blizzard Inc,ATVI, 11.97,-.675,-.05338,-.02206,-.02841, 453896, 496875.85, .06533, 14.4, 20111111, 10.4, 20110812, 13.005, 20120518, 11.54, 20120302,, 20120518, 11.97, 12.39, 0,Down
Applied Materials Inc,AMAT, 10.36,-.62,-.05647,-.05904,-.03268, 647709, 676533.9,-.13426, 14.8, 20110520, 9.7, 20111007, 13.02, 20120224, 10.35, 20120518,, 20120420, 11.77, 11.978, 4,Down
Seagate Technology PLC,STX, 26.91,-4.23,-.13584, .47089, .64085, 614722, 600752.65, .30846, 32.55, 20120504, 9.05, 20111007, 32.55, 20120504, 24.87, 20120405,, 20120518, 26.91, 27.491, 0,Down
CA Inc,CA, 24.97,-1.15,-.04403, .2139, .23522, 369103, 215866.75, .13576, 28, 20120330, 18.605, 20110819, 28, 20120330, 24.92, 20120518,, 20120511, 26.12, 26.419, 1,Down
NetApp Inc,NTAP, 33.06,-3.02,-.0837,-.06412,-.0885, 291660, 334075.75,-.11576, 56.49, 20110527, 32.74, 20120518, 46.8, 20120405, 32.74, 20120518,, 20120420, 38.74, 39.457, 4,Down
Check Point Software Technologies Ltd,CHKP, 53.09,-.39,-.00729, .03368, .01047, 122936, 85467.25,-.07918, 65, 20120420, 47.79, 20110812, 65, 20120420, 52.52, 20120518,, 20120504, 55.17, 58.934, 2,Down
Paychex Inc,PAYX, 29.41,-.5,-.01672,-.04482,-.02325, 151545, 133062.5,-.18628, 32.73, 20120127, 25.12, 20110826, 32.24, 20120330, 29.36, 20120518,, 20120413, 30.83, 30.895, 5,Down
Symantec Corp,SYMC, 14.74,-.71,-.04595,-.06591,-.05815, 427010, 328974.75,-.1497, 20.08, 20110520, 14.68, 20120518, 18.85, 20120405, 14.68, 20120518,, 20120427, 16.48, 16.965, 3,Down
Altera Corp,ALTR, 33.23,-.5,-.01482,-.11363,-.10431, 221437, 211222.6,-.20717, 48.91, 20110603, 30.39, 20111007, 40.31, 20120224, 32.67, 20120511,, 20120413, 37.48, 37.181, 5,Down
F5 Networks Inc,FFIV, 112.712,-13.198,-.10482, .05615, .06212, 84227, 73369.85,-.31367, 139.46, 20120405, 69.011, 20110826, 139.46, 20120405, 112.34, 20120518,, 20120511, 125.91, 126.168, 1,Down
Fiserv Inc,FISV, 64.61,-1.95,-.0293, .10634, .09993, 36368, 35969.6,-.34251, 71.74, 20120504, 48.75, 20110923, 71.74, 20120504, 64.54, 20120518,, 20120511, 66.56, 66.9, 1,Down
Xilinx Inc,XLNX, 31.31,-1.93,-.05806,-.02673,-.02339, 215276, 168370.85,-.24729, 37.74, 20120302, 26.55, 20111007, 37.74, 20120302, 31.24, 20120518,, 20120504, 34.06, 35.202, 2,Down
Autodesk Inc,ADSK, 30.26,-5.99,-.16524,-.02261,-.00231, 353311, 142801.65,-.25892, 45.54, 20110520, 22.99, 20110819, 42.69, 20120405, 28.52, 20120518,, 20120504, 37.46, 38.25, 2,Down
SanDisk Corp,SNDK, 31.52,-4.18,-.11709,-.36872,-.35948, 356394, 302506.6,-.1618, 53.46, 20111028, 31.335, 20120518, 51.8, 20120323, 31.335, 20120518,, 20120405, 44.09, 41.512, 6,Down
Marvell Technology Group Ltd,MRVL, 12.755,-1.055,-.07639,-.18861,-.07906, 721060, 559030.65,-.08946, 16.86, 20120203, 11.23, 20110812, 16.53, 20120224, 12.67, 20120518,, 20120427, 14.89, 15.041, 3,Down
NVIDIA Corp,NVDA, 12.08,-1.13,-.08554,-.16919,-.12843, 602809, 658065,-.25014, 20.05, 20110603, 11.47, 20111007, 16.32, 20120224, 12.02, 20120518,, 20120405, 14.63, 14.186, 6,Down
KLA-Tencor Corp,KLAC, 45.56,-4.47,-.08935,-.04546,-.05575, 139542, 128610.65,-.16387, 55.43, 20120427, 33.2, 20110909, 55.43, 20120427, 45.55, 20120518,, 20120504, 49.86, 51.319, 2,Down
Maxim Integrated Products Inc,MXIM, 25.14,-1.71,-.06369,-.03641,-.03456, 138042, 123051.2,-.14696, 30, 20120504, 20.62, 20110812, 30, 20120504, 25.04, 20120518,, 20120504, 27.55, 27.53, 2,Down
Avago Technologies Ltd,AVGO, 30.02,-.92,-.02973, .0604, .04019, 101264, 103988.8,-.23927, 39.45, 20110708, 26.42, 20110812, 39.22, 20120330, 29.71, 20120518,, 20120420, 34.28, 34.459, 4,Down
BMC Software Inc,BMC, 41.66, 1.26, .03119, .30147, .2709, 293178, 117544.6,-.00563, 56.55, 20110708, 31.62, 20120113, 45.7, 20120518, 36.43, 20120309,, 20120127, 35.48, 39.4, 16,Up
Linear Technology Corp,LLTC, 28.93,-1.72,-.05612,-.03759,-.03663, 90560, 112836.1,-.29441, 34.96, 20110520, 25.41, 20110812, 34.25, 20120302, 28.88, 20120518,, 20120504, 31.28, 32.431, 2,Down
Nuance Communications Inc,NUAN, 20.66,-2.44,-.10563,-.22272,-.17886, 201861, 252895.8, .37874, 31.15, 20120210, 15.56, 20110812, 27.37, 20120302, 20.52, 20120518,, 20120323, 25.81, 25.311, 8,Down
VeriSign Inc,VRSN, 38.62,-1.69,-.04193, .09096, .08119, 101097, 91553.5,-.25075, 43.05, 20120420, 27, 20110923, 43.05, 20120420, 35.75, 20120309,, 20120518, 38.62, 39.026, 0,Down
Microchip Technology Inc,MCHP, 30.49,-1.41,-.0442,-.14402,-.16762, 137524, 100576.45,-.15606, 40.94, 20110520, 29.3, 20110819, 37.43, 20120330, 30.385, 20120518,, 20120405, 36.14, 35.134, 6,Down
Research In Motion Ltd,RIMM, 10.99,-.81,-.06864,-.28357,-.24207, 768144, 995516.85,-.16012, 45.78, 20110520, 10.89, 20120518, 15.33, 20120224, 10.89, 20120518,, 20120405, 12.67, 14.128, 6,Down
Micron Technology Inc,MU, 5.625,-.735,-.11557,-.21875,-.10572, 1949815, 1598997.3,-.07457, 10.87, 20110520, 3.97, 20111007, 9.16, 20120302, 5.59, 20120518,, 20120413, 6.96, 7.186, 5,Down
Akamai Technologies Inc,AKAM, 28.45,-2.72,-.08726,-.13156,-.11865, 259429, 176951.65,-.20207, 39.14, 20120210, 18.25, 20111007, 39.09, 20120427, 28.38, 20120518,, 20120427, 33.18, 34.181, 3,Down
Electronic Arts Inc,EA, 14.1,-.47,-.03226,-.28317,-.31553, 313481, 385799.4, .10409, 26.13, 20111104, 13.83, 20120511, 17.7, 20120309, 13.83, 20120511,, 20111209, 21.99, 16.422, 23,Down
Lam Research Corp,LRCX, 37.57,-3.85,-.09295,-.00714, .01486, 243188, 165285.85, .12932, 48.88, 20110603, 34.81, 20111223, 45.29, 20120330, 37.44, 20120518,, 20120504, 40.24, 41.802, 2,Down
Flextronics International Ltd,FLEX, 6.391,-.254,-.03822, .11148, .12915, 250417, 235605.3, .11049, 7.49, 20120302, 5.05, 20110812, 7.49, 20120302, 6.38, 20120518,, 20120427, 6.72, 6.838, 3,Down
Infosys Ltd,INFY, 42.87,-.86,-.01967,-.20493,-.16563, 97658, 92008.4,-.03619, 68.52, 20110708, 42.46, 20120518, 60.86, 20120224, 42.46, 20120518,, 20120413, 49.15, 51.132, 5,Down
Sigma-Aldrich Corp,SIAL, 68.17,-2.46,-.03483, .09352, .09142, 31031, 28529.9,-.27966, 76.16, 20110708, 56.18, 20110812, 74.59, 20120405, 67.85, 20120518,, 20120518, 68.17, 70.368, 0,Down
Randgold Resources Ltd,GOLD, 76.45,-.27,-.00352,-.28631,-.25122, 47108, 35050.65,-.08111, 120.73, 20111111, 72.91, 20120518, 118.27, 20120302, 72.91, 20120518,, 20120316, 101.49, 97.077, 9,Down
Vodafone Group PLC,VOD, 26.1,-1.495,-.05418,-.06284,-.06885, 476203, 379604.9,-.10268, 29.28, 20111118, 24.31, 20110923, 28.39, 20120405, 26, 20120316,, 20120518, 26.1, 27.342, 0,Down