First Trust NASDAQ-100-Technology Sector Index Fund ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC, 24.355,-1.505,-.05818,-.01626, .00976, 24186206, 21263844.25,-.16093, 28.966, 20120330, 20.73, 20110819, 28.966, 20120330, 24.355, 20120518,, 20120504, 26.44, 26.899, 2,Down
BMC Software Inc,BMC, 41.66, 1.26, .03119, .30147, .2709, 293178, 117544.6,-.00563, 56.55, 20110708, 31.62, 20120113, 45.7, 20120518, 36.43, 20120309,, 20120127, 35.48, 39.4, 16,Up
Seagate Technology PLC,STX, 26.91,-4.23,-.13584, .47089, .64085, 614722, 600752.65, .30846, 32.55, 20120504, 9.05, 20111007, 32.55, 20120504, 24.87, 20120405,, 20120518, 26.91, 27.491, 0,Down
VeriSign Inc,VRSN, 38.62,-1.69,-.04193, .09096, .08119, 101097, 91553.5,-.25075, 43.05, 20120420, 27, 20110923, 43.05, 20120420, 35.75, 20120309,, 20120518, 38.62, 39.026, 0,Down
Cerner Corp,CERN, 76.48,-3.44,-.04304, .20498, .24865, 57941, 57862.35,-.22581, 84.1, 20120504, 53.93, 20110812, 84.1, 20120504, 71.04, 20120224,, 20120210, 69.27, 72.279, 14,Up
Google Inc,GOOG, 600.4,-4.83,-.00798,-.07634,-.07044, 180950, 131486.7,-.14863, 670.25, 20120106, 473.02, 20110624, 658.589, 20120330, 590.2, 20120427,, 20120413, 624.6, 610.05, 5,Down
Yahoo! Inc,YHOO, 15.42, .23, .01514,-.00612,-.04402, 1118421, 829836.2,-.41666, 16.99, 20110527, 11.09, 20110812, 15.87, 20120518, 14.35, 20120309,, 20120504, 15.15, 15.446, 2,Down
Citrix Systems Inc,CTXS, 74.82,-4.64,-.05839, .20639, .23221, 96925, 96071.15,-.25608, 88.49, 20110603, 50.21, 20110819, 87.99, 20120427, 71.24, 20120309,, 20120518, 74.82, 75.752, 0,Down
Adobe Systems Inc,ADBE, 31.31,-.89,-.02764, .09018, .10753, 190480, 191995.15,-.40904, 35.67, 20110520, 22.67, 20110812, 34.78, 20120405, 31.29, 20120518,, 20120511, 32.2, 32.569, 1,Down
Intel Corp,INTC, 26.07,-1.56,-.05646, .03248, .07505, 1947382, 1966965.95,-.30934, 29.27, 20120504, 19.16, 20110819, 29.27, 20120504, 26.05, 20120518,, 20120518, 26.07, 27.297, 0,Down
CA Inc,CA, 24.97,-1.15,-.04403, .2139, .23522, 369103, 215866.75, .13576, 28, 20120330, 18.605, 20110819, 28, 20120330, 24.92, 20120518,, 20120511, 26.12, 26.419, 1,Down
Garmin Ltd,GRMN, 42.98,-2.21,-.0489, .09059, .07963, 44883, 44987,-.16827, 50.67, 20120504, 29.23, 20110805, 50.67, 20120504, 42.8, 20120518,, 20120518, 42.98, 44.443, 0,Down
Microsoft Corp,MSFT, 29.27,-1.89,-.06065, .04145, .1275, 2671355, 2446298.5,-.08238, 32.95, 20120316, 23.65, 20110617, 32.95, 20120316, 29.17, 20120518,, 20120518, 29.27, 30.824, 0,Down
Apple Inc,AAPL, 530.38,-36.33,-.06411, .25563, .30958, 1014049, 1006793.75, .17205, 644, 20120413, 310.5, 20110624, 644, 20120413, 504.12, 20120224,, 20120518, 530.38, 539.674, 0,Down
Intuit Inc,INTU, 54.51,-1.32,-.02364, .02617, .03651, 139116, 107079.1,-.2436, 62.33, 20120224, 39.87, 20110819, 62.33, 20120224, 53.38, 20120518,, 20120504, 56.9, 57.78, 2,Down
Maxim Integrated Products Inc,MXIM, 25.14,-1.71,-.06369,-.03641,-.03456, 138042, 123051.2,-.14696, 30, 20120504, 20.62, 20110812, 30, 20120504, 25.04, 20120518,, 20120504, 27.55, 27.53, 2,Down
KLA-Tencor Corp,KLAC, 45.56,-4.47,-.08935,-.04546,-.05575, 139542, 128610.65,-.16387, 55.43, 20120427, 33.2, 20110909, 55.43, 20120427, 45.55, 20120518,, 20120504, 49.86, 51.319, 2,Down
F5 Networks Inc,FFIV, 112.712,-13.198,-.10482, .05615, .06212, 84227, 73369.85,-.31367, 139.46, 20120405, 69.011, 20110826, 139.46, 20120405, 112.34, 20120518,, 20120511, 125.91, 126.168, 1,Down
Oracle Corp,ORCL, 25.61,-1.39,-.05148,-.04902,-.00156, 1761820, 1537858.55,-.07822, 35.09, 20110520, 24.72, 20110819, 31.15, 20120323, 25.325, 20120518,, 20120504, 28.41, 28.202, 2,Down
QUALCOMM Inc,QCOM, 55.98,-5.88,-.09505,-.00321, .0234, 833457, 632544,-.16178, 68.87, 20120330, 45.98, 20110826, 68.87, 20120330, 55.72, 20120518,, 20120504, 61.91, 62.625, 2,Down
Linear Technology Corp,LLTC, 28.93,-1.72,-.05612,-.03759,-.03663, 90560, 112836.1,-.29441, 34.96, 20110520, 25.41, 20110812, 34.25, 20120302, 28.88, 20120518,, 20120504, 31.28, 32.431, 2,Down
Lam Research Corp,LRCX, 37.57,-3.85,-.09295,-.00714, .01486, 243188, 165285.85, .12932, 48.88, 20110603, 34.81, 20111223, 45.29, 20120330, 37.44, 20120518,, 20120504, 40.24, 41.802, 2,Down
Check Point Software Technologies Ltd,CHKP, 53.09,-.39,-.00729, .03368, .01047, 122936, 85467.25,-.07918, 65, 20120420, 47.79, 20110812, 65, 20120420, 52.52, 20120518,, 20120504, 55.17, 58.934, 2,Down
Marvell Technology Group Ltd,MRVL, 12.755,-1.055,-.07639,-.18861,-.07906, 721060, 559030.65,-.08946, 16.86, 20120203, 11.23, 20110812, 16.53, 20120224, 12.67, 20120518,, 20120427, 14.89, 15.041, 3,Down
NVIDIA Corp,NVDA, 12.08,-1.13,-.08554,-.16919,-.12843, 602809, 658065,-.25014, 20.05, 20110603, 11.47, 20111007, 16.32, 20120224, 12.02, 20120518,, 20120405, 14.63, 14.186, 6,Down
Dell Inc,DELL, 14.74,-.68,-.0441,-.03911, .00752, 925478, 810254.6,-.29356, 18.36, 20120224, 13.29, 20110819, 18.36, 20120224, 14.66, 20120518,, 20120504, 15.81, 16.59, 2,Down
Baidu Inc/China,BIDU, 115.37,-6.86,-.05612,-.04724,-.00944, 224920, 270702.1,-.3005, 165.96, 20110729, 100.95, 20110930, 154.15, 20120330, 115.35, 20120518,, 20120427, 134.44, 136.161, 3,Down
Xilinx Inc,XLNX, 31.31,-1.93,-.05806,-.02673,-.02339, 215276, 168370.85,-.24729, 37.74, 20120302, 26.55, 20111007, 37.74, 20120302, 31.24, 20120518,, 20120504, 34.06, 35.202, 2,Down
Autodesk Inc,ADSK, 30.26,-5.99,-.16524,-.02261,-.00231, 353311, 142801.65,-.25892, 45.54, 20110520, 22.99, 20110819, 42.69, 20120405, 28.52, 20120518,, 20120504, 37.46, 38.25, 2,Down
Microchip Technology Inc,MCHP, 30.49,-1.41,-.0442,-.14402,-.16762, 137524, 100576.45,-.15606, 40.94, 20110520, 29.3, 20110819, 37.43, 20120330, 30.385, 20120518,, 20120405, 36.14, 35.134, 6,Down
Altera Corp,ALTR, 33.23,-.5,-.01482,-.11363,-.10431, 221437, 211222.6,-.20717, 48.91, 20110603, 30.39, 20111007, 40.31, 20120224, 32.67, 20120511,, 20120413, 37.48, 37.181, 5,Down
Broadcom Corp,BRCM, 31.32,-2.47,-.0731, .03932, .06676, 422135, 448536.5, .11404, 39.66, 20120330, 27.59, 20111223, 39.66, 20120330, 31.23, 20120518,, 20120504, 34.63, 35.804, 2,Down
Cisco Systems Inc,CSCO, 16.47,-.035,-.00212,-.12626,-.08905, 2806008, 2130603.35,-.21405, 21.3, 20120405, 13.3, 20110812, 21.3, 20120405, 16.37, 20120518,, 20120504, 19.12, 19.151, 2,Down
Nuance Communications Inc,NUAN, 20.66,-2.44,-.10563,-.22272,-.17886, 201861, 252895.8, .37874, 31.15, 20120210, 15.56, 20110812, 27.37, 20120302, 20.52, 20120518,, 20120323, 25.81, 25.311, 8,Down
Applied Materials Inc,AMAT, 10.36,-.62,-.05647,-.05904,-.03268, 647709, 676533.9,-.13426, 14.8, 20110520, 9.7, 20111007, 13.02, 20120224, 10.35, 20120518,, 20120420, 11.77, 11.978, 4,Down
Symantec Corp,SYMC, 14.74,-.71,-.04595,-.06591,-.05815, 427010, 328974.75,-.1497, 20.08, 20110520, 14.68, 20120518, 18.85, 20120405, 14.68, 20120518,, 20120427, 16.48, 16.965, 3,Down
Avago Technologies Ltd,AVGO, 30.02,-.92,-.02973, .0604, .04019, 101264, 103988.8,-.23927, 39.45, 20110708, 26.42, 20110812, 39.22, 20120330, 29.71, 20120518,, 20120420, 34.28, 34.459, 4,Down
NetApp Inc,NTAP, 33.06,-3.02,-.0837,-.06412,-.0885, 291660, 334075.75,-.11576, 56.49, 20110527, 32.74, 20120518, 46.8, 20120405, 32.74, 20120518,, 20120420, 38.74, 39.457, 4,Down
Research In Motion Ltd,RIMM, 10.99,-.81,-.06864,-.28357,-.24207, 768144, 995516.85,-.16012, 45.78, 20110520, 10.89, 20120518, 15.33, 20120224, 10.89, 20120518,, 20120405, 12.67, 14.128, 6,Down
Akamai Technologies Inc,AKAM, 28.45,-2.72,-.08726,-.13156,-.11865, 259429, 176951.65,-.20207, 39.14, 20120210, 18.25, 20111007, 39.09, 20120427, 28.38, 20120518,, 20120427, 33.18, 34.181, 3,Down
Cognizant Technology Solutions Corp,CTSH, 59.63,-1.66,-.02708,-.10209,-.07277, 201930, 137113.9,-.10305, 78, 20120330, 53.54, 20110819, 78, 20120330, 55.7, 20120511,, 20120504, 69.66, 70.195, 2,Down
Infosys Ltd,INFY, 42.87,-.86,-.01967,-.20493,-.16563, 97658, 92008.4,-.03619, 68.52, 20110708, 42.46, 20120518, 60.86, 20120224, 42.46, 20120518,, 20120413, 49.15, 51.132, 5,Down
Micron Technology Inc,MU, 5.625,-.735,-.11557,-.21875,-.10572, 1949815, 1598997.3,-.07457, 10.87, 20110520, 3.97, 20111007, 9.16, 20120302, 5.59, 20120518,, 20120413, 6.96, 7.186, 5,Down
SanDisk Corp,SNDK, 31.52,-4.18,-.11709,-.36872,-.35948, 356394, 302506.6,-.1618, 53.46, 20111028, 31.335, 20120518, 51.8, 20120323, 31.335, 20120518,, 20120405, 44.09, 41.512, 6,Down