ProShares Short Financials ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
ProShares Short Financials (SEF),SEF, 34.6, 2.28, .07054,-.05075,-.07437, 48501223, 44977745.95,-.14322, 47.05, 20111007, 30.571, 20120330, 34.71, 20120518, 30.571, 20120330,New, 20120518, 34.6, 32.767, 0,Up
ACE Ltd,ACE, 72.02,-4.25,-.05572, .02842, .0271, 90959, 83928.65,-.26419, 77.42, 20120504, 56.9, 20111007, 77.42, 20120504, 71.05, 20120309,, 20120518, 72.02, 73.824, 0,Down
Affiliated Managers Group Inc,AMG, 100.17,-6.58,-.06164, .02193, .04398, 33205, 20346.3,-.29469, 115.66, 20120504, 70.27, 20111007, 115.66, 20120504, 99.84, 20120518,, 20120504, 107.24, 107.816, 2,Down
Aflac Inc,AFL, 39.07,-4.29,-.09894,-.11686,-.09686, 243126, 180937.9,-.1709, 54.21, 20110520, 31.25, 20110930, 48.55, 20120224, 38.9, 20120518,, 20120405, 44.8, 45.745, 6,Down
Alexandria Real Estate Equities Inc,ARE, 68.14,-7.01,-.09328,-.00088,-.01203, 19578, 18117.75,-.35077, 85.33, 20110722, 56.1, 20111007, 76.5, 20120504, 68.07, 20120518,, 20120518, 68.14, 72.755, 0,Down
Alleghany Corp,Y, 327,-14.32,-.04195, .14156, .1462, 2804, 4559.4, 1.96161, 346.7, 20120504, 277.03, 20111125, 346.7, 20120504, 299.68, 20120224,, 20120224, 313.73, 319.343, 12,Up
Allied World Assurance Co Holdings AG,AWH, 75.38,-2.99,-.03815, .20319, .19784, 12317, 11835.5,-.2055, 78.79, 20120511, 49, 20110812, 78.79, 20120511, 65.63, 20120302,, 20111007, 53.82, 69.926, 32,Up
Allstate Corp/The,ALL, 32.75,-2.08,-.05972, .16881, .19482, 306015, 213841.85,-.15585, 34.99, 20120511, 22.27, 20110923, 34.99, 20120511, 30.76, 20120309,, 20111202, 26.68, 32.184, 24,Up
American Campus Communities Inc,ACC, 43.34,-1.76,-.03902, .04133, .03289, 32464, 32969.45,-.29668, 45.89, 20120511, 32.57, 20110812, 45.89, 20120511, 40.1, 20120224,, 20120518, 43.34, 43.774, 0,Down
American Capital Agency Corp,AGNC, 31.03,-1.3,-.04021, .09376, .10506, 317053, 271943.35,-.03267, 32.46, 20120511, 22.03, 20110729, 32.46, 20120511, 29.15, 20120316,, 20120405, 30.07, 30.662, 6,Up
American Express Co,AXP, 55.4,-4.24,-.07109, .14771, .17448, 332179, 303317,-.22867, 61.42, 20120504, 41.3, 20111007, 61.42, 20120504, 51.54, 20120309,, 20120518, 55.4, 55.516, 0,Down
American Financial Group Inc/OH,AFG, 37.77,-1.67,-.04234, .01998, .02385, 22569, 17071.45,-.25979, 40.54, 20120504, 29.452, 20110812, 40.54, 20120504, 36.97, 20120309,, 20120518, 37.77, 38.386, 0,Down
American International Group Inc,AIG, 28.33,-3.42,-.10772, .20348, .22112, 1085773, 636575.35, 1.01579, 35.05, 20120504, 19.18, 20111007, 35.05, 20120504, 27.1, 20120224,, 20120518, 28.33, 29.775, 0,Down
American National Insurance Co,ANAT, 67.63,-2.77,-.03935,-.0488,-.07394, 532, 664.75,-.25317, 81.13, 20110520, 65.71, 20110923, 76.52, 20120224, 67.6, 20120518,, 20120323, 72.98, 72.096, 8,Down
American Tower Corp,AMT, 64.42,-3.2,-.04732, .06921, .07349, 142250, 137187,-.12172, 68.52, 20120504, 46.04, 20110812, 68.52, 20120504, 61.27, 20120323,, 20120518, 64.42, 64.452, 0,Down
Ameriprise Financial Inc,AMP, 46.41,-4.06,-.08044,-.0916,-.06507, 84625, 93823.8,-.32006, 63.67, 20110520, 36, 20111007, 58.68, 20120316, 46.32, 20120518,, 20120413, 53.13, 53.242, 5,Down
Annaly Capital Management Inc,NLY, 16.15,-.51,-.03061, .0056, .0119, 438119, 578874.15,-.32138, 18.79, 20110624, 14.05, 20110729, 16.78, 20120302, 15.52, 20120330,, 20120518, 16.15, 16.296, 0,Down
Aon PLC,AON, 45.7,-2.45,-.05088,-.00954,-.0235, 140420, 113948.95,-.12316, 53.33, 20110520, 39.68, 20110923, 52.61, 20120504, 45.64, 20120518,, 20120504, 48.39, 48.555, 2,Down
Apartment Investment & Management Co,AIV, 25.75,-1.72,-.06261, .122, .12396, 81130, 74906.9,-.286, 28.12, 20110722, 20.08, 20111007, 27.98, 20120511, 24.26, 20120309,, 20120518, 25.75, 26.008, 0,Down
Arch Capital Group Ltd,ACGL, 38.42,-.93,-.02363, .02563, .03196, 33943, 30641.55,-.27704, 39.64, 20120504, 30.07, 20110812, 39.64, 20120504, 36.08, 20120323,, 20120330, 37.24, 38.107, 7,Up
Argo Group International Holdings Ltd,AGII, 28.29,-.27,-.00945,-.00106,-.02314, 4090, 3701.75,-.35296, 31.59, 20111104, 24.88, 20110909, 30.61, 20120330, 27.52, 20120309,, 20120504, 28.87, 29.256, 2,Down
Arthur J Gallagher & Co,AJG, 33.84,-2.01,-.05607, .02826, .01196, 30486, 30787.1,-.21286, 38.24, 20120504, 24.29, 20110812, 38.24, 20120504, 33.79, 20120518,, 20120518, 33.84, 35.436, 0,Down
Aspen Insurance Holdings Ltd,AHL, 27.01,-1.2,-.04254, .00223, .01925, 15519, 17297.5,-.23126, 29.18, 20120427, 21.99, 20111007, 29.18, 20120427, 26.46, 20120302,, 20120518, 27.01, 27.728, 0,Down
Associated Banc-Corp,ASBC, 12.45,-.63,-.04817, .02554, .11459, 62947, 74396.05,-.17622, 14.73, 20120323, 8.745, 20110923, 14.73, 20120323, 12.43, 20120518,, 20120504, 12.93, 13.058, 2,Down
Assurant Inc,AIZ, 35.26,-2.55,-.06744,-.14355,-.14126, 69484, 54505.3, .10325, 44.54, 20120224, 30.65, 20110812, 44.54, 20120224, 35.11, 20120518,, 20120504, 37.86, 40.06, 2,Down
Assured Guaranty Ltd,AGO, 11.99,-1.11,-.08473,-.16036,-.08752, 120152, 97767.4,-.15519, 19.04, 20120316, 9.16, 20111125, 19.04, 20120316, 11.905, 20120518,, 20120405, 15.43, 15.121, 6,Down
Astoria Financial Corp,AF, 8.99,-.33,-.03541,-.01641, .05889, 29117, 43667,-.27271, 14.76, 20110520, 6.58, 20111125, 10.08, 20120323, 8.54, 20120309,, 20120518, 8.99, 9.039, 0,Down
AvalonBay Communities Inc,AVB, 136.92,-9.98,-.06794, .06802, .04839, 34000, 34542.2,-.29915, 148.62, 20120504, 107.54, 20111007, 148.62, 20120504, 129.27, 20120302,, 20120518, 136.92, 140.855, 0,Down
Axis Capital Holdings Ltd,AXS, 32.85,-2.1,-.06009, .05491, .02785, 34135, 42219.85,-.11782, 35.118, 20120511, 24.8, 20110930, 35.118, 20120511, 30.71, 20120302,, 20120518, 32.85, 33.045, 0,Down
BancorpSouth Inc,BXS, 13.18,-.18,-.01347, .09287, .19601, 46975, 39981.2,-.13319, 14.35, 20110729, 8.23, 20111007, 14.21, 20120323, 11.43, 20120309,, 20120420, 12.95, 12.666, 4,Up
Bank of America Corp,BAC, 7.02,-.53,-.0702, .13592, .26259, 10539148, 12932657,-.04644, 12.11, 20110520, 4.92, 20111223, 10.1, 20120323, 6.89, 20120518,, 20120504, 7.74, 8.18, 2,Down
Bank of Hawaii Corp,BOH, 46.52,-2.4,-.04906, .02219, .04563, 20115, 21575.1,-.35814, 49.99, 20120504, 34.5, 20111007, 49.99, 20120504, 44.46, 20120309,, 20120518, 46.52, 47.524, 0,Down
Bank of New York Mellon Corp/The,BK, 20.24,-1.85,-.08375,-.01027, .01657, 525044, 415863.15,-.29059, 28.91, 20110520, 17.1, 20111007, 24.72, 20120405, 20.17, 20120518,, 20120511, 22.09, 22.218, 1,Down
BB&T Corp,BBT, 29.68,-2.07,-.0652, .15083, .17918, 229608, 268811.85,-.19408, 32.74, 20120504, 18.92, 20110826, 32.74, 20120504, 28.24, 20120309,, 20120518, 29.68, 30.326, 0,Down
Berkshire Hathaway Inc,BRK.B, 78.91,-2.69,-.03297, .03299, .03421, 270472, 206756.45,-.3674, 82.59, 20120511, 65.35, 20110923, 82.59, 20120511, 78.18, 20120302,, 20120518, 78.91, 80.028, 0,Down
BioMed Realty Trust Inc,BMR, 17.97,-1.53,-.07846,-.00937,-.00608, 57048, 81261.15,-.05947, 21.025, 20110722, 14.94, 20110812, 20.3, 20120504, 17.92, 20120518,, 20120518, 17.97, 18.97, 0,Down
BlackRock Inc,BLK, 171.91,-7.86,-.04372,-.04031,-.03551, 29651, 33102.1,-.22767, 209.37, 20120405, 137, 20111007, 209.37, 20120405, 171.36, 20120518,, 20120420, 190.4, 190.902, 4,Down
BOK Financial Corp,BOKF, 55.54,-1.8,-.03139,-.02115, .01111, 2654, 4255.75,-.29597, 59.59, 20120113, 43.77, 20110826, 58.27, 20120511, 52.5, 20120224,, 20120518, 55.54, 55.675, 0,Down
Boston Properties Inc,BXP, 100.87,-7.44,-.06869, .01663, .01275, 55413, 46641.85,-.2622, 112.84, 20110722, 81.52, 20111007, 110.17, 20120504, 98.92, 20120413,, 20120518, 100.87, 104.656, 0,Down
Brandywine Realty Trust,BDN, 11.09,-.88,-.07352, .16247, .16737, 66937, 76280.2,-.25083, 12.8, 20110603, 6.77, 20111007, 12.19, 20120504, 10.57, 20120413,, 20120518, 11.09, 11.388, 0,Down
BRE Properties Inc,BRE, 48.1,-4.27,-.08154,-.04126,-.04715, 44586, 36256.25,-.05042, 54.31, 20110722, 39.655, 20111007, 53.57, 20120504, 48.07, 20120518,, 20120518, 48.1, 50.981, 0,Down
Brookfield Office Properties Inc,BPO, 16.73,-1.64,-.08928, .06765, .06969, 65994, 70247.05,-.39323, 20.07, 20110708, 12.8, 20111007, 18.6, 20120504, 16.49, 20120413,, 20120518, 16.73, 17.659, 0,Down
Brown & Brown Inc,BRO, 25.23,-1.25,-.04721, .12634, .11489, 45857, 44641.95,-.23707, 27.32, 20120504, 16.77, 20111007, 27.32, 20120504, 23.24, 20120323,, 20111202, 21.22, 25.066, 24,Up
Camden Property Trust,CPT, 63.68,-4.88,-.07118, .03832, .02314, 31197, 34162.85,-.10257, 69.48, 20110722, 51.72, 20111007, 69, 20120511, 61.25, 20120224,, 20120518, 63.68, 65.946, 0,Down
Capital One Financial Corp,COF, 49.13,-5.24,-.09638, .08791, .16174, 283613, 280680.45,-.00264, 57.49, 20120330, 35.94, 20110812, 57.49, 20120330, 48.093, 20120309,, 20120518, 49.13, 51.549, 0,Down
CapitalSource Inc,CSE, 6.3,-.51,-.07489,-.03963,-.0597, 138893, 154937.15,-.24196, 7.26, 20120323, 5.08, 20110812, 7.26, 20120323, 6.29, 20120518,, 20120518, 6.3, 6.695, 0,Down
Capitol Federal Financial Inc,CFFN, 11.72,-.21,-.0176, .00428, .0156, 32796, 39077,-.27941, 12.16, 20120504, 10.28, 20110826, 12.16, 20120504, 11.42, 20120405,, 20120518, 11.72, 11.762, 0,Down
Cash America International Inc,CSH, 43.21,-1.87,-.04148,-.05241,-.07334, 8848, 15609.25,-.09677, 62.329, 20110923, 40.021, 20120120, 49.42, 20120330, 41.63, 20120427,, 20120504, 45.38, 45.224, 2,Down
Cathay General Bancorp,CATY, 15.67,-1.32,-.07769, .01358, .04956, 17730, 18526.95,-.30521, 18.3, 20120323, 10.01, 20110812, 18.3, 20120323, 15.63, 20120518,, 20120504, 16.65, 16.921, 2,Down
CBL & Associates Properties Inc,CBL, 16.77,-2.2,-.11597, .05141, .06815, 78980, 77951.9,-.29017, 19.5, 20120330, 10.41, 20111007, 19.5, 20120330, 16.65, 20120518,, 20120518, 16.77, 18.295, 0,Down
CBOE Holdings Inc,CBOE, 24.92,-.38,-.01502,-.00598,-.03635, 23130, 39125.4, .16095, 29.56, 20120323, 21.55, 20110812, 29.56, 20120323, 24.56, 20120518,, 20120413, 26.63, 26.672, 5,Down
CBRE Group Inc,CBG, 15.84,-1.43,-.0828,-.00752, .04074, 212930, 175481.8,-.37309, 27.22, 20110520, 12.3, 20110923, 21.155, 20120316, 15.73, 20120518,, 20120504, 17.93, 18.37, 2,Down
Charles Schwab Corp/The,SCHW, 12.33,-.78,-.0595, .02494, .09503, 140383, 142699.4,-.05648, 18.01, 20110603, 10.56, 20111007, 15.53, 20120323, 12.28, 20120518,, 20120504, 13.53, 13.188, 2,Down
Chimera Investment Corp,CIM, 2.72,-.1,-.03546, .0303, .08367, 687731, 447096.1,-.2388, 3.95, 20110520, 2.38, 20111007, 3.07, 20120224, 2.72, 20120413,, 20120504, 2.86, 2.899, 2,Down
Chubb Corp/The,CB, 70.8,-2.62,-.03569, .02194, .02283, 91986, 87660.85,-.276, 74.4, 20120511, 55.39, 20110812, 74.4, 20120511, 66.65, 20120309,, 20120330, 69.11, 70.732, 7,Up
Cincinnati Financial Corp,CINF, 34.22,-1.86,-.05155, .11575, .12344, 36274, 53218.55,-.33113, 36.55, 20120504, 23.65, 20110812, 36.55, 20120504, 33.06, 20120413,, 20120518, 34.22, 34.772, 0,Down
CIT Group Inc,CIT, 33.59,-3.51,-.09461,-.05699,-.03671, 83882, 64369.5,-.22867, 44.88, 20110708, 27.682, 20111007, 43.35, 20120323, 33.17, 20120518,, 20120427, 37.97, 38.979, 3,Down
Citigroup Inc,C, 26.01,-3.34,-.1138,-.08897,-.0114, 2959665, 2194969.65,-.17668, 43.06, 20110701, 21.4, 20111007, 38.4, 20120323, 25.83, 20120518,, 20120504, 31.6, 32.059, 2,Down
City National Corp/CA,CYN, 48.16,-3.63,-.07009, .02884, .09009, 19182, 22357.3,-.22013, 56.73, 20110520, 35.07, 20111007, 54.83, 20120427, 45.03, 20120309,, 20120518, 48.16, 49.996, 0,Down
CME Group Inc,CME, 258,-4.94,-.01879, .10256, .05881, 24945, 33460.75, .08206, 304.61, 20120323, 224.69, 20120113, 304.61, 20120323, 253.16, 20120518,, 20120504, 258.17, 272.852, 2,Down
CNO Financial Group Inc,CNO, 6.47,-.51,-.07307, .05203, .02536, 76767, 73908.45,-.45067, 8.21, 20120330, 4.73, 20111007, 8.21, 20120330, 6.38, 20120518,, 20120504, 7.05, 7.176, 2,Down
Colonial Properties Trust,CLP, 20.72,-1.51,-.06793, .00975,-.00671, 31703, 34578.1,-.20542, 22.75, 20120427, 16.24, 20111007, 22.75, 20120427, 20.24, 20120224,, 20120518, 20.72, 21.709, 0,Down
Comerica Inc,CMA, 29.25,-2.26,-.07172, .04764, .13372, 127725, 151885.1,-.2265, 37.41, 20110520, 21.48, 20110923, 34, 20120316, 28.36, 20120309,, 20120518, 29.25, 30.61, 0,Down
Commerce Bancshares Inc/MO,CBSH, 37.88,-2.21,-.05513,-.0184,-.0063, 16892, 19314.8,-.27779, 41.905, 20110708, 31.486, 20111007, 41.28, 20120323, 37.57, 20120309,, 20120518, 37.88, 39.452, 0,Down
CommonWealth REIT,CWH, 17.22,-1.65,-.08744,-.03583, .03486, 29153, 29951.55,-.08707, 26.5, 20110708, 15.79, 20111125, 21.43, 20120224, 17.17, 20120518,, 20120504, 18.77, 19.319, 2,Down
Corporate Office Properties Trust,OFC, 21.84,-1.63,-.06945, .02776, .02728, 36077, 35713.85,-.1338, 35.68, 20110603, 19.35, 20111125, 24.87, 20120316, 21.45, 20120413,, 20120518, 21.84, 23.274, 0,Down
Cullen/Frost Bankers Inc,CFR, 55.71,-2.59,-.04443, .02052, .05292, 23019, 25132.25,-.17358, 61.11, 20120316, 43.57, 20111007, 61.11, 20120316, 55.53, 20120309,, 20120518, 55.71, 57.425, 0,Down
DCT Industrial Trust Inc,DCT, 5.61,-.41,-.06811, .08092, .0957, 160158, 174338, .1343, 6.12, 20120504, 3.88, 20111007, 6.12, 20120504, 5.52, 20120413,, 20120518, 5.61, 5.795, 0,Down
DDR Corp,DDR, 13.36,-1.39,-.09424, .04784, .09778, 152287, 170264.65,-.07933, 15.28, 20110729, 9.76, 20111007, 15.15, 20120504, 13.34, 20120518,, 20120518, 13.36, 14.316, 0,Down
DiamondRock Hospitality Co,DRH, 9.62,-.99,-.09331,-.00722,-.00207, 69934, 67571.85,-.13734, 11.6, 20110603, 6.3, 20111007, 11.01, 20120504, 9.48, 20120309,, 20120518, 9.62, 10.41, 0,Down
Digital Realty Trust Inc,DLR, 68.48,-4.86,-.06627, .02638, .02715, 61973, 46576.1,-.25074, 76.04, 20120504, 50.63, 20110812, 76.04, 20120504, 68.36, 20120518,, 20120518, 68.48, 71.828, 0,Down
Discover Financial Services,DFS, 31.52,-2.6,-.0762, .29712, .31333, 261905, 251727.8,-.22386, 34.75, 20120504, 20.51, 20110812, 34.75, 20120504, 29.47, 20120224,, 20120106, 24.3, 30.968, 19,Up
Douglas Emmett Inc,DEI, 21.12,-2.22,-.09512, .1075, .15789, 87367, 74615.9,-.14228, 23.74, 20120427, 15.1, 20111007, 23.74, 20120427, 20.65, 20120224,, 20120518, 21.12, 22.16, 0,Down
Duke Realty Corp,DRE, 13.42,-1.26,-.08583, .10909, .11369, 118481, 145171.6, .00048, 15.31, 20120427, 9.29, 20111007, 15.31, 20120427, 13.34, 20120518,, 20120518, 13.42, 14.19, 0,Down
DuPont Fabros Technology Inc,DFT, 25.11,-1.34,-.05066, .05682, .03675, 37215, 45391.55, .04057, 27.88, 20120504, 18.62, 20111007, 27.88, 20120504, 22, 20120309,, 20120316, 23.7, 25.048, 9,Up
E*TRADE Financial Corp,ETFC, 8.46,-1.13,-.11783,-.00236, .06281, 233727, 274570.9,-.21043, 16.66, 20110729, 7.42, 20111223, 11.5, 20120323, 8.41, 20120518,, 20120504, 9.98, 9.649, 2,Down
East West Bancorp Inc,EWBC, 21.27,-1.79,-.07762, .02654, .07696, 68982, 53002.95,-.25596, 24.39, 20120316, 13.94, 20111007, 24.39, 20120316, 21.17, 20120309,, 20120518, 21.27, 22.391, 0,Down
EastGroup Properties Inc,EGP, 47.28,-3.37,-.06654, .06631, .0874, 10376, 10216.35,-.07246, 51.88, 20120420, 34.575, 20110812, 51.88, 20120420, 47.01, 20120518,, 20120518, 47.28, 49.338, 0,Down
Eaton Vance Corp,EV, 23.31,-1.93,-.07647,-.03278,-.01396, 53267, 63008.2,-.13689, 32.93, 20110520, 20.07, 20111007, 29.64, 20120330, 23.26, 20120518,, 20120420, 26.3, 26.615, 4,Down
Endurance Specialty Holdings Ltd,ENH, 38.43,-2.67,-.06496, .0218, .00471, 11556, 13581.55,-.33806, 42.55, 20110520, 31.67, 20111021, 41.99, 20120504, 36.83, 20120309,, 20120518, 38.43, 39.591, 0,Down
Entertainment Properties Trust,EPR, 41.69,-3.04,-.06796,-.04969,-.04621, 13566, 14277.35,-.13985, 50.44, 20110722, 35.71, 20110812, 48.49, 20120504, 41.25, 20120224,, 20120504, 44.59, 45.271, 2,Down
Equifax Inc,EFX, 44.5,-1.75,-.03784, .14278, .14868, 44175, 36779.1,-.10839, 47.24, 20120427, 28.59, 20110819, 47.24, 20120427, 41.33, 20120309,, 20111014, 34.05, 43.354, 31,Up
Equity Lifestyle Properties Inc,ELS, 65.36,-3.89,-.05617,-.02491,-.01994, 14226, 14658.25,-.02497, 73.27, 20110923, 56.27, 20110812, 70.99, 20120504, 65.06, 20120518,, 20120518, 65.36, 68.61, 0,Down
Equity Residential,EQR, 60.35,-3.01,-.04751, .08368, .05821, 103434, 96370.15,-.22197, 63.86, 20110722, 48.458, 20111007, 63.84, 20120511, 56.72, 20120302,, 20120518, 60.35, 60.97, 0,Down
Erie Indemnity Co,ERIE, 69.98,-.52,-.00738,-.07556,-.10466, 2072, 1748.05,-.4505, 81.41, 20111028, 62.62, 20110812, 78.49, 20120316, 67.3, 20120511,, 20120504, 69.83, 74.914, 2,Down
Essex Property Trust Inc,ESS, 149.81,-8.06,-.05105, .07022, .06619, 11777, 14091.1,-.20274, 161.53, 20120518, 111.25, 20111007, 161.53, 20120518, 137.912, 20120224,, 20120518, 149.81, 151.135, 0,Down
Everest Re Group Ltd,RE, 98.38,-4.81,-.04661, .17063, .16994, 25739, 18297.7,-.15862, 104.13, 20120511, 73.35, 20110812, 104.13, 20120511, 85.99, 20120224,, 20120217, 90, 94.039, 13,Up
Extra Space Storage Inc,EXR, 28.12,-1.92,-.06391, .15246, .16054, 41067, 47653.3, .01787, 30.82, 20120504, 17.29, 20111007, 30.82, 20120504, 26.1, 20120224,, 20120518, 28.12, 28.179, 0,Down
Ezcorp Inc,EZPW, 23.77,-1.44,-.05712,-.07975,-.0986, 20472, 20079.6,-.16554, 38.66, 20110708, 23.728, 20120518, 33.38, 20120405, 23.728, 20120518,, 20120420, 26.21, 28.426, 4,Down
FNB Corp/PA,FNB, 10.58,-.57,-.05112,-.11907,-.06454, 44662, 39367.6,-.22066, 12.56, 20120127, 7.87, 20110923, 12.5, 20120323, 10.55, 20120518,, 20120413, 11.39, 11.574, 5,Down
Federal Realty Investment Trust,FRT, 95.33,-6.21,-.06116, .05969, .05047, 22387, 20983,-.25173, 102.64, 20120504, 75.31, 20110812, 102.64, 20120504, 94.641, 20120413,, 20120518, 95.33, 97.964, 0,Down
Federated Investors Inc,FII, 19.69,-1.71,-.07991, .14945, .29967, 47963, 74812.65,-.18309, 26.53, 20110520, 14.36, 20111223, 23.89, 20120323, 18.81, 20120224,, 20120518, 19.69, 20.026, 0,Down
Fidelity National Financial Inc,FNF, 18.55,-.66,-.03436, .14436, .16447, 63906, 79368.25,-.1238, 19.665, 20120504, 14.03, 20111007, 19.665, 20120504, 17.14, 20120323,, 20111223, 16.08, 18.49, 21,Up
Fifth Third Bancorp,FITB, 13.345,-.725,-.05153,-.01075, .04914, 567794, 600677.85,-.18055, 14.73, 20120323, 9.13, 20110826, 14.73, 20120323, 12.88, 20120309,, 20120518, 13.345, 13.818, 0,Down
First American Financial Corp,FAF, 15.45,-.95,-.05793, .18755, .21942, 21239, 28028.25,-.28764, 17.91, 20120427, 10.51, 20111125, 17.91, 20120427, 14.72, 20120224,, 20120518, 15.45, 15.951, 0,Down
First Financial Bankshares Inc,FFIN, 31.64,-1.37,-.0415,-.07458,-.05354, 4049, 4201.4,-.37696, 37.25, 20120203, 24.56, 20110923, 36.61, 20120316, 31.59, 20120518,, 20120504, 32.44, 34.155, 2,Down
First Horizon National Corp,FHN, 8.44,-.64,-.07048,-.00939, .055, 168524, 257361.65, .0774, 10.99, 20120323, 5.38, 20111007, 10.99, 20120323, 8.4, 20120518,, 20120420, 9.08, 9.421, 4,Down
First Midwest Bancorp Inc/IL,FMBI, 10.06,-.43,-.04099,-.04915,-.00691, 21899, 21863.95,-.34218, 12.87, 20120323, 6.89, 20111007, 12.87, 20120323, 10.02, 20120518,, 20120413, 11.255, 11.083, 5,Down
First Niagara Financial Group Inc,FNFG, 8.2,-.435,-.05038,-.0899,-.04983, 174666, 231078.9,-.18965, 14.28, 20110520, 8.15, 20120518, 10.35, 20120323, 8.15, 20120518,, 20120413, 9.03, 9.199, 5,Down
First Republic Bank/CA,FRC, 32.45,-1.15,-.03423, .04644, .06011, 39925, 37697.05, .71402, 34.75, 20110624, 21.88, 20111007, 34.1, 20120518, 29.47, 20120309,, 20120309, 30.58, 32.161, 10,Up
FirstMerit Corp,FMER, 15.91,-.91,-.0541, .02977, .05155, 39302, 33296.7,-.35566, 17.5, 20120323, 9.984, 20110923, 17.5, 20120323, 15.47, 20120309,, 20120518, 15.91, 16.382, 0,Down
Forest City Enterprises Inc,FCE.A, 13.4,-1.62,-.10786, .16319, .13367, 49084, 36041.65,-.39506, 19.25, 20110603, 9.32, 20111007, 16.48, 20120504, 13.29, 20120518,, 20120518, 13.4, 14.821, 0,Down
Franklin Resources Inc,BEN, 107.46,-7.02,-.06132, .09363, .11868, 50621, 44485.45,-.40622, 137.56, 20110708, 87.71, 20111007, 127.83, 20120504, 106.85, 20120518,, 20120511, 114.48, 117.786, 1,Down
Franklin Street Properties Corp,FSP, 9.81,-.37,-.03635, .00409,-.01407, 10155, 13831.85,-.17868, 13.91, 20110708, 9.43, 20120113, 11.14, 20120316, 9.79, 20120427,, 20120413, 10.17, 10.24, 5,Down
Fulton Financial Corp,FULT, 10.11,-.26,-.02507,-.00296, .03058, 66266, 69538.3,-.01815, 11.36, 20110520, 7.18, 20111007, 10.8, 20120323, 9.4, 20120309,, 20120302, 9.68, 10.006, 11,Up
General Growth Properties Inc,GGP, 16.29,-1.71,-.095, .13226, .11643, 169475, 170688.05,-.26084, 18.44, 20120504, 10.375, 20111007, 18.44, 20120504, 16, 20120413,, 20120518, 16.29, 17.057, 0,Down
Genworth Financial Inc,GNW, 4.88,-.97,-.16581,-.27917,-.25496, 615822, 533352.1, .11405, 11.48, 20110520, 4.8, 20110923, 9.68, 20120224, 4.82, 20120518,, 20120413, 7.65, 7.246, 5,Down
Glacier Bancorp Inc,GBCI, 14.07,-.57,-.03893, .10875, .16958, 10969, 18020.85,-.39418, 15.73, 20120316, 8.95, 20111007, 15.73, 20120316, 13.37, 20120309,, 20120518, 14.07, 14.464, 0,Down
Goldman Sachs Group Inc/The,GS, 95.49,-6.64,-.06502, .02216, .05595, 351011, 310998.45,-.19542, 143.39, 20110520, 84.27, 20111007, 128.72, 20120330, 95, 20120518,, 20120504, 108.99, 111.469, 2,Down
Greenhill & Co Inc,GHL, 32.83,-3.75,-.10252,-.14926,-.09733, 22541, 17736.55,-.20401, 56.06, 20110520, 26.381, 20111007, 47.21, 20120224, 32.71, 20120518,, 20120413, 39.66, 41.939, 5,Down
Hancock Holding Co,HBHC, 28.74,-3.06,-.09623,-.12644,-.10103, 37907, 26219.85,-.09858, 36.73, 20120330, 25.38, 20111007, 36.73, 20120330, 28.71, 20120518,, 20120427, 33.19, 33.002, 3,Down
Hanover Insurance Group Inc/The,THG, 38.3,-.51,-.01314, .01862, .09272, 9112, 14244.9,-.14226, 48.95, 20110211, 31, 20110812, 41.23, 20120427, 32.55, 20110826,, 20120427, 40.65, 36.611, 3,Up
Hartford Financial Services Group Inc,HIG, 17.07,-2.66,-.13482, .04276, .05046, 570340, 389333.9,-.0919, 28.055, 20110520, 14.56, 20111007, 23.29, 20120323, 16.68, 20120518,, 20120504, 19.66, 19.708, 2,Down
Hatteras Financial Corp,HTS, 28.05,-1.21,-.04135, .06129, .06371, 54087, 57149.6, .15799, 29.5, 20120511, 22.33, 20111007, 29.5, 20120511, 27.3, 20120330,, 20120518, 28.05, 28.444, 0,Down
HCC Insurance Holdings Inc,HCC, 30.73,-1.4,-.04357, .12978, .11745, 23041, 23712.75,-.40799, 33.12, 20110603, 24.66, 20110812, 32.69, 20120504, 29.69, 20120302,, 20111223, 27.81, 30.548, 21,Up
HCP Inc,HCP, 40,-1.44,-.03475,-.00843,-.03452, 140241, 130044.85,-.24667, 42.75, 20120210, 28.76, 20110812, 41.9, 20120504, 37.81, 20120413,, 20120518, 40, 40.261, 0,Down
Health Care REIT Inc,HCN, 53.89,-2.39,-.04247,-.00627,-.01174, 69148, 93740.4,-.14763, 57.95, 20120504, 41.03, 20110812, 57.95, 20120504, 52.4, 20120413,, 20120518, 53.89, 55.198, 0,Down
Healthcare Realty Trust Inc,HR, 20.77,-1.12,-.05116, .10303, .11727, 41343, 31924.2,-.29167, 22.52, 20120323, 13.83, 20110812, 22.52, 20120323, 20.18, 20120309,, 20120518, 20.77, 21.339, 0,Down
Highwoods Properties Inc,HIW, 32.09,-2.92,-.0834, .06895, .08156, 39452, 37083.7,-.21355, 36.11, 20110603, 25.635, 20111007, 35.775, 20120504, 31.23, 20120309,, 20120518, 32.09, 33.748, 0,Down
Home Properties Inc,HME, 58.95,-3.66,-.05846, .0508, .02397, 20544, 22020.25,-.46837, 67.27, 20110722, 52.11, 20111125, 64.2, 20120511, 57.21, 20120302,, 20120518, 58.95, 60.674, 0,Down
Horace Mann Educators Corp,HMN, 16.6,-.64,-.03712, .15438, .2108, 10085, 10305.95,-.07716, 18.36, 20120427, 10.51, 20111007, 18.36, 20120427, 16.55, 20120518,, 20120518, 16.6, 17, 0,Down
Hospitality Properties Trust,HPT, 23.66,-1.85,-.07252, .00169, .02959, 24054, 29724.45,-.34264, 27.99, 20120504, 19, 20110812, 27.99, 20120504, 23.62, 20120518,, 20120511, 25.51, 25.842, 1,Down
Host Hotels & Resorts Inc,HST, 14.11,-2.02,-.12523,-.05871,-.04469, 424761, 394371.15,-.15209, 17.81, 20110708, 9.78, 20111007, 17.2, 20120504, 14.04, 20120518,, 20120504, 16.27, 16.252, 2,Down
Howard Hughes Corp/The,HHC, 57.5,-4.83,-.07749, .24432, .30179, 7438, 6252.75,-.11179, 76.83, 20110603, 35.51, 20111007, 68.94, 20120504, 53.53, 20120224,, 20120518, 57.5, 59.154, 0,Down
Hudson City Bancorp Inc,HCBK, 6.075,-.395,-.06105,-.11054,-.028, 197023, 255402,-.08865, 9.4, 20110520, 5.09, 20111125, 7.62, 20120323, 6.04, 20120518,, 20120504, 6.77, 6.834, 2,Down
Huntington Bancshares Inc/OH,HBAN, 6.155,-.385,-.05887, .06121, .12113, 624469, 653433.15,-.10445, 6.83, 20120504, 4.46, 20110909, 6.83, 20120504, 5.49, 20120309,, 20120518, 6.155, 6.237, 0,Down
Iberiabank Corp,IBKC, 48.17,-1.94,-.03871,-.07985,-.02292, 5474, 7232.25,-.29926, 59.99, 20110603, 42.51, 20110923, 55.67, 20120323, 48.05, 20120518,, 20120405, 51.7, 51.955, 6,Down
IntercontinentalExchange Inc,ICE, 123.59,-.39,-.00315, .0746, .02522, 32690, 32440.05,-.0216, 142.75, 20120316, 102.57, 20110812, 142.75, 20120316, 121.25, 20120518,, 20120504, 127.29, 128.958, 2,Down
International Bancshares Corp,IBOC, 18.29,-.8,-.04191,-.03889,-.00245, 7722, 10756.65,-.22995, 21.89, 20120330, 12.41, 20111007, 21.89, 20120330, 18.22, 20120518,, 20120504, 18.82, 19.61, 2,Down
Invesco Ltd,IVZ, 21.13,-2.12,-.09118, .01733, .05177, 240198, 203814.45,-.28203, 26.94, 20120330, 14.515, 20111007, 26.94, 20120330, 21.07, 20120518,, 20120504, 23.7, 24.146, 2,Down
Invesco Mortgage Capital Inc,IVR, 17.63,-.68,-.03714, .24947, .2548, 72979, 75854.15,-.4994, 23.1, 20110520, 12.55, 20111007, 18.52, 20120323, 16.14, 20120224,, 20120120, 15.01, 16.839, 17,Up
Janus Capital Group Inc,JNS, 6.82,-.58,-.07838, .03333, .08082, 202146, 178112.5,-.35996, 11.03, 20110520, 5.36, 20111007, 9.7, 20120323, 6.79, 20120518,, 20120427, 7.7, 8.011, 3,Down
Jefferies Group Inc,JEF, 12.8,-1.55,-.10801,-.07581,-.06909, 110679, 112835.2,-.54286, 23.3, 20110520, 9.5, 20111118, 19.82, 20120323, 12.75, 20120518,, 20120420, 16.46, 16.08, 4,Down
Jones Lang LaSalle Inc,JLL, 70.14,-7.74,-.09938, .09303, .14496, 21425, 18061.45,-.28193, 99.89, 20110708, 46.01, 20111007, 87.52, 20120316, 69.77, 20120518,, 20120511, 77.88, 79.145, 1,Down
JPMorgan Chase & Co,JPM, 33.49,-3.47,-.09389,-.05288, .00722, 4332066, 1801196.6,-.161, 46.49, 20120330, 27.85, 20111007, 46.49, 20120330, 32.97, 20120518,, 20120511, 36.96, 40.274, 1,Down
Kemper Corp,KMPR, 28.48,-2.04,-.06684,-.00836,-.02499, 3231, 2386.4,-.26251, 31.22, 20120511, 22.07, 20111007, 31.22, 20120511, 28.25, 20120224,, 20120518, 28.48, 29.441, 0,Down
KeyCorp,KEY, 7.41,-.48,-.06084,-.07143,-.03641, 634365, 691758.55,-.02865, 8.82, 20120323, 5.59, 20111007, 8.82, 20120323, 7.36, 20120518,, 20120413, 7.97, 7.999, 5,Down
Kilroy Realty Corp,KRC, 45.45,-2.65,-.05509, .18205, .19385, 37589, 37190.65, .24983, 48.97, 20120511, 28.34, 20111007, 48.97, 20120511, 42.6, 20120224,, 20111209, 36.49, 45.261, 23,Up
Kimco Realty Corp,KIM, 17.79,-1.82,-.09281, .08146, .09544, 157650, 171837.25,-.17179, 20.31, 20110722, 13.55, 20111007, 19.955, 20120504, 17.72, 20120518,, 20120518, 17.79, 18.738, 0,Down
Knight Capital Group Inc,KCG, 12.61,-.19,-.01484, .05789, .06684, 48408, 46232.4,-.44502, 14, 20111021, 10.25, 20110722, 13.54, 20120420, 12.14, 20120420,, 20120504, 12.97, 13.006, 2,Down
LaSalle Hotel Properties,LHO, 26.1,-2.77,-.09595, .03943, .07807, 48512, 35865.45,-.21349, 30.46, 20120504, 15.171, 20110826, 30.46, 20120504, 25.57, 20120309,, 20120518, 26.1, 28.193, 0,Down
Legg Mason Inc,LM, 24.11, .68, .02902, .00879, .00249, 221981, 97627.85,-.18121, 34.4, 20110520, 22.36, 20120518, 29.486, 20120316, 22.36, 20120518,, 20120413, 25.46, 25.925, 5,Down
Lexington Realty Trust,LXP, 8.3,-.78,-.0859, .1008, .10814, 52546, 55173,-.13651, 9.7, 20110708, 5.71, 20111007, 9.34, 20120323, 8.2, 20120224,, 20120518, 8.3, 8.756, 0,Down
Liberty Property Trust,LRY, 34.21,-2.37,-.06479, .07579, .10784, 36627, 45441.15,-.17903, 37.23, 20120504, 26.06, 20110812, 37.23, 20120504, 33.21, 20120309,, 20120518, 34.21, 35.051, 0,Down
Lincoln National Corp,LNC, 20.56,-3.02,-.12807, .02493, .0587, 252554, 217652.35,-.33731, 30.18, 20110520, 13.75, 20111007, 27.54, 20120316, 20.36, 20120518,, 20120504, 23.11, 23.733, 2,Down
Loews Corp,L, 38.32,-2.32,-.05709, .01591, .0178, 52191, 53733.75,-.44098, 42.64, 20110708, 32.9, 20111007, 41.8, 20120504, 37.99, 20120309,, 20120518, 38.32, 39.362, 0,Down
M&T Bank Corp,MTB, 80.71,-4.09,-.04823, .01586, .05724, 29472, 29555,-.44776, 90, 20110708, 66.4, 20111007, 88, 20120427, 78.61, 20120309,, 20120518, 80.71, 83.69, 0,Down
Macerich Co/The,MAC, 55.86,-4.94,-.08125, .08088, .10395, 54717, 42681.45,-.26251, 62.83, 20120504, 38.64, 20111007, 62.83, 20120504, 53.18, 20120224,, 20120518, 55.86, 58.102, 0,Down
Mack-Cali Realty Corp,CLI, 26.73,-2.21,-.07636, .03085, .0015, 48120, 39459.9,-.32035, 35.4, 20110603, 23.71, 20111007, 29.44, 20120323, 26.68, 20120518,, 20120518, 26.73, 28.326, 0,Down
Markel Corp,MKL, 432.17,-12.83,-.02883, .04827, .0422, 1311, 1079.2,-.45654, 453.5, 20120405, 337.5, 20111007, 453.5, 20120405, 403, 20120309,, 20111021, 385.87, 426.215, 30,Up
Marsh & McLennan Cos Inc,MMC, 31.63,-1.42,-.04297, .02962, .00032, 141251, 143009.7,-.20689, 34.68, 20120504, 25.29, 20111007, 34.68, 20120504, 31.19, 20120302,, 20120518, 31.63, 32.544, 0,Down
Mastercard Inc,MA, 394.56,-27.84,-.06591, .15059, .05831, 55019, 49742.6,-.16051, 466.98, 20120504, 258.336, 20110610, 466.98, 20120504, 394.01, 20120224,, 20120518, 394.56, 413.518, 0,Down
MB Financial Inc,MBFI, 19.71,-1.01,-.04875, .11989, .15263, 8671, 11867.4,-.35222, 22.26, 20120323, 13.86, 20110923, 22.26, 20120323, 18.95, 20120309,, 20120518, 19.71, 20.121, 0,Down
MBIA Inc,MBI, 8.11,-1.26,-.13447,-.34385,-.30026, 186742, 122368.5,-.00329, 13.5, 20120106, 5.99, 20110826, 11.85, 20120224, 8.04, 20120518,, 20120302, 10.23, 10.594, 11,Down
Mercury General Corp,MCY, 43.5,-1.34,-.02988,-.02027,-.04647, 6932, 7777.2,-.33246, 46.76, 20120106, 33.81, 20110812, 46.04, 20120504, 42.65, 20120302,, 20120518, 43.5, 44.311, 0,Down
MetLife Inc,MET, 30.21,-4.48,-.12914,-.08176,-.03111, 609170, 434343.1,-.22464, 45.25, 20110520, 25.61, 20111007, 39.55, 20120316, 29.789, 20120518,, 20120504, 34.24, 35.674, 2,Down
MFA Financial Inc,MFA, 7.36,-.27,-.03539, .08876, .09524, 143369, 169639.65,-.25499, 8.35, 20110708, 6.23, 20111007, 7.74, 20120511, 7.01, 20120413,, 20120518, 7.36, 7.381, 0,Down
Mid-America Apartment Communities Inc,MAA, 65.92,-4.28,-.06097, .05069, .05388, 10647, 16826.45,-.19002, 73.36, 20110722, 55.1, 20111007, 70.22, 20120511, 61.772, 20120224,, 20120518, 65.92, 66.255, 0,Down
Montpelier Re Holdings Ltd,MRH, 20.04,-.77,-.037, .1733, .12901, 21584, 18001.9,-.31358, 21, 20120427, 15.06, 20110812, 21, 20120427, 17.25, 20120302,, 20120309, 18.25, 19.262, 10,Up
Moody's Corp,MCO, 35.58,-2.78,-.07247,-.00698, .05641, 98447, 78275.55,-.42448, 43.05, 20120405, 26.79, 20110826, 43.05, 20120405, 35.46, 20120518,, 20120504, 39.01, 39.726, 2,Down
Morgan Stanley,MS, 13.35,-1.6,-.10702,-.16038,-.11765, 1832827, 1296729,-.1885, 24.53, 20110520, 11.58, 20111007, 21.19, 20120330, 13.23, 20120518,, 20120413, 17.28, 17.502, 5,Down
MSCI Inc,MSCI, 32.8,-1.08,-.03188,-.00906,-.00395, 13032, 8560.55,-.11378, 39.02, 20110708, 27.67, 20111007, 38.17, 20120316, 32.37, 20120518,, 20120504, 35.02, 34.851, 2,Down
NASDAQ OMX Group Inc/The,NDAQ, 21.99,-1.37,-.05865,-.09988,-.10282, 220905, 99912.7,-.12744, 28.08, 20110520, 20.32, 20110812, 27.34, 20120330, 21.92, 20120518,, 20120413, 24.57, 24.81, 5,Down
National Penn Bancshares Inc,NPBC, 8.49,-.61,-.06703,-.04176, .00592, 40912, 34286.15,-.34181, 9.43, 20120504, 6.06, 20110812, 9.43, 20120504, 8.28, 20120309,, 20120518, 8.49, 8.984, 0,Down
National Retail Properties Inc,NNN, 26.1,-1.47,-.05332,-.01584,-.01061, 45364, 44432,-.50624, 27.93, 20120511, 22.69, 20110812, 27.93, 20120511, 26.04, 20120518,, 20120518, 26.1, 27.031, 0,Down
New York Community Bancorp Inc,NYB, 12.48,-.45,-.0348,-.04147, .00889, 187778, 230252.75,-.0053, 16.48, 20110520, 11.13, 20111007, 14.04, 20120323, 12.45, 20120518,, 20120504, 12.9, 13.021, 2,Down
Northern Trust Corp,NTRS, 43.17,-1.95,-.04322, .05267, .0885, 67411, 63518.45,-.4484, 49.75, 20110520, 33.2, 20111007, 48.31, 20120504, 42.76, 20120224,, 20120518, 43.17, 44.908, 0,Down
NYSE Euronext,NYX, 24.61,-.79,-.0311,-.0875,-.05709, 108744, 146996.85,-.10171, 36.95, 20110520, 21.8, 20111007, 31.25, 20120224, 24.43, 20120518,, 20120413, 27.49, 27.421, 5,Down
Ocwen Financial Corp,OCN, 14.54,-.93,-.06012, .00484, .00414, 68810, 52484.3,-.01712, 16.9, 20120316, 10.81, 20110812, 16.9, 20120316, 14.4, 20120504,, 20120518, 14.54, 15.034, 0,Down
Old National Bancorp/IN,ONB, 11.55,-.72,-.05868,-.03347,-.00858, 15337, 25432.15,-.34519, 13.3, 20120330, 8.67, 20110819, 13.3, 20120330, 11.46, 20120309,, 20120504, 12.36, 12.395, 2,Down
Old Republic International Corp,ORI, 8.81,-.65,-.06871,-.04757,-.04962, 78396, 109683.1,-.20664, 13.06, 20110520, 7.15, 20111125, 11.21, 20120316, 8.81, 20120518,, 20120504, 9.66, 9.999, 2,Down
Omega Healthcare Investors Inc,OHI, 20.19,-1.3,-.06049, .03379, .04341, 46310, 37135.05,-.1929, 22.23, 20120210, 14.4, 20110812, 21.97, 20120427, 20.14, 20120302,, 20120518, 20.19, 21.152, 0,Down
PacWest Bancorp,PACW, 22.94,-1.61,-.06558, .10982, .21055, 9143, 9816.5,-.20359, 25.495, 20120511, 13, 20111007, 25.495, 20120511, 20.74, 20120309,, 20120518, 22.94, 23.315, 0,Down
Park National Corp,PRK, 64.64,-1.1,-.01673,-.02577,-.00646, 1771, 1687.15,-.46719, 72.75, 20120224, 49, 20110923, 72.75, 20120224, 63.81, 20120518,, 20120413, 64.9, 68.339, 5,Down
PartnerRe Ltd,PRE, 70.22,-4.04,-.0544, .09156, .0936, 29413, 20984.15,-.24872, 77.71, 20110520, 50.16, 20111007, 74.75, 20120511, 62.59, 20120309,, 20120316, 65.56, 68.916, 9,Up
People's United Financial Inc,PBCT, 11.65,-.38,-.03159,-.13157,-.09339, 153671, 198642.15,-.26133, 13.96, 20110715, 10.5, 20110826, 13.58, 20120323, 11.62, 20120518,, 20120413, 12.49, 12.481, 5,Down
Piedmont Office Realty Trust Inc,PDM, 16.43,-.63,-.03693,-.04366,-.0358, 54101, 43804.75,-.25523, 21.32, 20110708, 14.91, 20111007, 18.08, 20120323, 16.37, 20120518,, 20120504, 17.25, 17.724, 2,Down
Platinum Underwriters Holdings Ltd,PTP, 35.6,-1.35,-.03654, .07197, .04368, 12648, 11961.65,-.27278, 37.64, 20120330, 27.53, 20111021, 37.64, 20120330, 34.97, 20120427,, 20120518, 35.6, 35.865, 0,Down
Plum Creek Timber Co Inc,PCL, 36.39,-2.25,-.05823,-.02882,-.00465, 62975, 48182.95,-.34445, 42.1, 20120427, 33.02, 20111007, 42.1, 20120427, 36.31, 20120518,, 20120504, 38.75, 39.989, 2,Down
PNC Financial Services Group Inc,PNC, 61.33,-4.15,-.06338, .0237, .06346, 181211, 172312.8,-.31847, 67.89, 20120504, 42.7, 20110826, 67.89, 20120504, 56.88, 20120309,, 20120518, 61.33, 63.118, 0,Down
Popular Inc,BPOP, 1.45,-.205,-.12387,-.02685, .04317, 572633, 402286.65,-.19182, 3.06, 20110520, 1.08, 20111223, 2.32, 20120316, 1.425, 20120518,, 20120427, 1.81, 1.777, 3,Down
Post Properties Inc,PPS, 46.56,-3.35,-.06712, .07903, .06496, 31578, 29073.65,-.15067, 50.83, 20120511, 32.18, 20111007, 50.83, 20120511, 43.25, 20120302,, 20120518, 46.56, 46.938, 0,Down
Potlatch Corp,PCH, 28.93,-1.4,-.04616,-.081,-.07007, 11114, 10944.95,-.28995, 37.3, 20110708, 28.01, 20110812, 31.95, 20120316, 28.9, 20120518,, 20120405, 30.51, 30.883, 6,Down
Principal Financial Group Inc,PFG, 23.47,-1.75,-.06939,-.04087,-.04593, 122084, 109832.85,-.36234, 31.92, 20110520, 20.48, 20111007, 29.96, 20120405, 23.29, 20120518,, 20120427, 27.69, 27.125, 3,Down
PrivateBancorp Inc,PVTB, 14.41,-.65,-.04316, .1249, .31239, 26283, 24563.8,-.31613, 16.46, 20110603, 6.44, 20111007, 16.4, 20120427, 13.43, 20120309,, 20120518, 14.41, 14.884, 0,Down
ProAssurance Corp,PRA, 87.44,-2.46,-.02736, .11035, .09546, 5956, 6656.3,-.22498, 90.75, 20120224, 66, 20110812, 90.75, 20120224, 83.58, 20120224,, 20111202, 78.05, 86.01, 24,Up
Progressive Corp/The,PGR, 21.31,-.68,-.03092, .09226, .09226, 425899, 271104.45, .03676, 23.41, 20120405, 16.88, 20110923, 23.41, 20120405, 20.8, 20120427,, 20120518, 21.31, 21.825, 0,Down
Prologis Inc,PLD, 30.93,-3.7,-.10684, .07433, .08185, 198643, 145781.55,-.25563, 37.46, 20110708, 21.74, 20111007, 36.62, 20120504, 30.8, 20120518,, 20120518, 30.93, 33.824, 0,Down
Prosperity Bancshares Inc,PB, 42.35,-3.74,-.08115, .02122, .04957, 15208, 14151.55,-.19099, 47.66, 20120323, 30.91, 20110923, 47.66, 20120323, 40.48, 20120224,, 20120518, 42.35, 43.492, 0,Down
Protective Life Corp,PL, 25.08,-2.62,-.09458, .0815, .1117, 36251, 32995.7,-.21847, 30.75, 20120330, 13.71, 20111007, 30.75, 20120330, 25.08, 20120518,, 20120518, 25.08, 27.311, 0,Down
Provident Financial Services Inc,PFS, 14.06,-.39,-.02699,-.00636, .05004, 11533, 11023.35,-.32024, 15.23, 20120427, 10.12, 20111007, 15.23, 20120427, 13.22, 20120309,, 20120518, 14.06, 14.294, 0,Down
Prudential Financial Inc,PRU, 46.1,-5.41,-.10503,-.12573,-.08021, 309296, 175547.95,-.3322, 65.3, 20110708, 42.45, 20111007, 65.17, 20120323, 45.79, 20120518,, 20120504, 52.89, 56.866, 2,Down
Public Storage,PSA, 130.51,-8.91,-.06391,-.01338,-.02938, 44084, 38297.65,-.22297, 146.49, 20120504, 101.77, 20110812, 146.49, 20120504, 129.04, 20120309,, 20120518, 130.51, 138.195, 0,Down
Raymond James Financial Inc,RJF, 32.67,-2.53,-.07187,-.00366, .05523, 29422, 40134.35,-.06736, 38.18, 20120330, 23.16, 20111007, 38.18, 20120330, 32.57, 20120518,, 20120511, 35.2, 35.179, 1,Down
Rayonier Inc,RYN, 42.08,-2.29,-.05161,-.06572,-.05714, 39657, 39994,-.13201, 47.56, 20120120, 34.68, 20111007, 46.04, 20120504, 42.02, 20120518,, 20120511, 44.37, 44.178, 1,Down
Realty Income Corp,O, 38.02,-1.65,-.04159, .09284, .08753, 37004, 32218.6,-.3591, 39.86, 20120511, 27.93, 20110812, 39.86, 20120511, 36.25, 20120224,, 20120518, 38.02, 38.061, 0,Down
Redwood Trust Inc,RWT, 11.71,-.29,-.02417, .09133, .15029, 28513, 24230.9,-.31565, 15.55, 20110603, 9.74, 20111125, 12.41, 20120518, 11.06, 20120316,, 20120113, 11.28, 11.666, 18,Up
Regency Centers Corp,REG, 42.95,-4.88,-.10203, .15924, .14168, 37777, 33779.1,-.24244, 47.99, 20120511, 32.3, 20111007, 47.99, 20120511, 41.86, 20120316,, 20120518, 42.95, 44.242, 0,Down
Regions Financial Corp,RF, 6.13,-.53,-.07958, .39002, .42558, 1156498, 1207197.35,-.00529, 7.26, 20110520, 2.82, 20111007, 6.98, 20120504, 5.61, 20120316,, 20111223, 4.395, 6.124, 21,Up
Reinsurance Group of America Inc,RGA, 50.19,-2.8,-.05284,-.03887,-.03943, 24905, 20080.4,-.20156, 64.32, 20110708, 44.51, 20110923, 59.97, 20120330, 50.08, 20120518,, 20120504, 54.34, 55.626, 2,Down
RenaissanceRe Holdings Ltd,RNR, 76.33,-3.17,-.03987, .04719, .02635, 21136, 15640.95,-.28483, 80.53, 20120504, 59.5, 20110826, 80.53, 20120504, 71.36, 20120309,, 20120309, 73.32, 75.796, 10,Up
RLI Corp,RLI, 67.2,-2.41,-.03462,-.08745,-.07768, 3454, 4914.4,-.11847, 75.03, 20120113, 56.05, 20110812, 72.87, 20120330, 67.05, 20120518,, 20120413, 69.56, 70.286, 5,Down
SEI Investments Co,SEIC, 17.68,-1.42,-.07435, .00569, .01902, 25042, 33763.25,-.39013, 24.82, 20110603, 13.73, 20111007, 21.58, 20120316, 17.67, 20120518,, 20120504, 19.36, 19.469, 2,Down
Selective Insurance Group Inc,SIGI, 17.16,-.05,-.00291,-.03866,-.03215, 10196, 7933.3,-.38682, 19, 20120203, 12.101, 20111007, 18.17, 20120224, 16.64, 20120309,, 20120427, 17.44, 17.782, 3,Down
Senior Housing Properties Trust,SNH, 20.19,-1.35,-.06267,-.10346,-.10027, 67968, 62705.95,-.21956, 24.64, 20110722, 19.09, 20110812, 22.45, 20120323, 20.16, 20120518,, 20120504, 21.69, 21.873, 2,Down
Signature Bank/New York NY,SBNY, 59.45,-3.98,-.06275,-.02796,-.009, 10581, 16587.4,-.2973, 66.9, 20120504, 44.07, 20111007, 66.9, 20120504, 57.91, 20120224,, 20120518, 59.45, 61.728, 0,Down
Simon Property Group Inc,SPG, 144.34,-11.74,-.07522, .13815, .11944, 88406, 71291.3,-.30469, 158.6, 20120504, 99.6, 20110812, 158.6, 20120504, 134.34, 20120224,, 20120518, 144.34, 145.706, 0,Down
SL Green Realty Corp,SLG, 72.47,-8.27,-.10243, .03855, .08748, 56121, 40075.65,-.23245, 90.01, 20110603, 52.41, 20111007, 84, 20120504, 71.48, 20120413,, 20120518, 72.47, 76.694, 0,Down
SLM Corp,SLM, 12.89,-.81,-.05912,-.06459,-.03806, 192568, 187777.1,-.32949, 17.11, 20110603, 10.91, 20111007, 16.89, 20120316, 12.845, 20120518,, 20120427, 14.86, 14.888, 3,Down
St Joe Co/The,JOE, 16.69,-.77,-.0441, .13925, .13847, 23778, 31820.55,-.04298, 24.549, 20110520, 12.72, 20111111, 20.39, 20120323, 15.59, 20120224,, 20120511, 17.46, 17.456, 1,Down
StanCorp Financial Group Inc,SFG, 34.98,-2.03,-.05485,-.07972,-.04816, 10439, 11479.8,-.24815, 44.1, 20110520, 24.96, 20110923, 41.99, 20120316, 34.92, 20120518,, 20120420, 39.04, 38.52, 4,Down
Starwood Property Trust Inc,STWD, 19.42,-1.28,-.06184, .04577, .04916, 20414, 16529.25,-.05091, 21.8, 20110603, 15.89, 20111007, 21.79, 20120330, 19.4, 20120518,, 20120518, 19.42, 20.193, 0,Down
State Street Corp,STT, 41.1,-2.47,-.05669,-.0158, .0196, 235785, 188344,-.23041, 47.64, 20110520, 29.86, 20111007, 47.2, 20120316, 39.485, 20120224,, 20120518, 41.1, 42.842, 0,Down
Stifel Financial Corp,SF, 31.21,-3.12,-.09088,-.06107,-.02621, 20694, 18400.6,-.20029, 40.57, 20110520, 23.09, 20110812, 39.81, 20120330, 31.1, 20120518,, 20120504, 36, 36.184, 2,Down
Sunstone Hotel Investors Inc,SHO, 9.54,-1.11,-.10423, .18362, .17055, 78152, 58157.5,-.48451, 11.14, 20120504, 4.79, 20111007, 11.14, 20120504, 8.7, 20120309,, 20120518, 9.54, 9.984, 0,Down
SunTrust Banks Inc,STI, 21.72,-1.98,-.08354, .09975, .22712, 334857, 400056.85, .04719, 28.85, 20110520, 15.79, 20111223, 24.93, 20120323, 21.357, 20120309,, 20120518, 21.72, 22.736, 0,Down
Susquehanna Bancshares Inc,SUSQ, 9.7,-.55,-.05366, .09481, .15752, 75900, 88933.55, .07604, 10.64, 20120427, 5.2, 20111007, 10.64, 20120427, 8.75, 20120309,, 20120518, 9.7, 9.778, 0,Down
SVB Financial Group,SIVB, 57.792,-4.728,-.07562, .11978, .21183, 18987, 19981.8,-.2498, 67.49, 20120330, 33.15, 20111007, 67.49, 20120330, 57.25, 20120518,, 20120518, 57.792, 60.721, 0,Down
Synovus Financial Corp,SNV, 1.88,-.19,-.09179, .175, .33333, 261303, 362710.85,-.15105, 2.44, 20110520, .94, 20111007, 2.22, 20120302, 1.87, 20120518,, 20120518, 1.88, 1.977, 0,Down
T Rowe Price Group Inc,TROW, 56.89,-3.24,-.05388,-.031,-.00105, 86256, 77857.3,-.40495, 66, 20120405, 44.68, 20111007, 66, 20120405, 56.76, 20120518,, 20120504, 60.45, 61.286, 2,Down
Tanger Factory Outlet Centers,SKT, 31.15,-1.44,-.04419, .05844, .06241, 66880, 47056.25, .03767, 32.748, 20120511, 22.38, 20110812, 32.748, 20120511, 28.61, 20120302,, 20111202, 27.85, 30.528, 24,Up
Taubman Centers Inc,TCO, 72.81,-4.97,-.0639, .17379, .17246, 22607, 24930.55,-.29717, 80.69, 20120427, 46.74, 20111007, 80.69, 20120427, 67.4, 20120224,, 20111028, 61.85, 72.739, 29,Up
TCF Financial Corp,TCB, 11.39,-.78,-.06409, .04687, .10368, 112029, 116713.6, .37567, 16.04, 20110520, 8.61, 20111007, 12.58, 20120323, 10.06, 20120309,, 20120427, 11.7, 11.272, 3,Up
TD Ameritrade Holding Corp,AMTD, 18.38,-.06,-.00325, .20525, .17444, 59825, 179485.35,-.32819, 22.6, 20110429, 13.425, 20110916, 20.59, 20120323, 15.92, 20120203,, 20111223, 15.5, 18.18, 18,Up
TFS Financial Corp,TFSL, 9.46,-.23,-.02374,-.05495, .08238, 9773, 15703.95,-.0414, 11.07, 20110506, 7.56, 20110923, 9.99, 20120427, 7.56, 20110923,, 20120427, 9.97, 9.019, 3,Up
Torchmark Corp,TMK, 45.5,-2.71,-.05621, .04694, .04863, 44032, 45088.65,-.33608, 51, 20120316, 32.77, 20110812, 51, 20120316, 45.38, 20120518,, 20120518, 45.5, 47.774, 0,Down
Tower Group Inc,TWGP, 19.17,-2.38,-.11044,-.06942,-.04958, 17790, 10546.1,-.29784, 24.64, 20111028, 19.1, 20120518, 23.86, 20120224, 19.1, 20120518,, 20120504, 21.15, 21.844, 2,Down
Travelers Cos Inc/The,TRV, 62.18,-2.44,-.03776, .04768, .05087, 165901, 149071.3,-.34225, 65.27, 20120504, 45.97, 20111007, 65.27, 20120504, 55.86, 20120309,, 20120420, 62.75, 61.348, 4,Up
Trustmark Corp,TRMK, 24.24,-1.28,-.05016,-.03695,-.00206, 10881, 14175.25,-.34309, 26.16, 20120427, 17.06, 20111007, 26.16, 20120427, 22.86, 20120309,, 20120518, 24.24, 24.619, 0,Down
Two Harbors Investment Corp,TWO, 9.99,-.45,-.0431, .08234, .08117, 121169, 199490.9, .82939, 11.06, 20110708, 7.72, 20111007, 10.63, 20120323, 9.9, 20120224,, 20120518, 9.99, 10.156, 0,Down
US Bancorp,USB, 30.27,-1.94,-.06023, .09081, .11904, 593274, 567754.4,-.24997, 32.978, 20120504, 20.1, 20110826, 32.978, 20120504, 28.26, 20120309,, 20120518, 30.27, 30.377, 0,Down
UDR Inc,UDR, 25.6,-1.46,-.05395, .0377, .01992, 166718, 100498.45,-.11889, 27.26, 20110729, 20.04, 20111007, 27.2, 20120511, 24.84, 20120224,, 20120518, 25.6, 26.246, 0,Down
UMB Financial Corp,UMBF, 46.33,-.98,-.02071, .18491, .24376, 5995, 7849.7,-.05339, 49.24, 20120427, 30.49, 20111007, 49.24, 20120427, 40.39, 20120224,, 20111223, 37.42, 44.021, 21,Up
Umpqua Holdings Corp,UMPQ, 12.51,-.57,-.04358,-.01341, .00969, 27066, 36153.8,-.34348, 13.86, 20120330, 8.1, 20110930, 13.86, 20120330, 11.72, 20120309,, 20120518, 12.51, 12.909, 0,Down
United Bankshares Inc/WV,UBSI, 24.57,-.86,-.03382,-.15625,-.13088, 13332, 14577,-.27463, 30.91, 20120323, 18.78, 20110923, 30.91, 20120323, 24.36, 20120518,, 20120330, 28.86, 27.264, 7,Down
Unum Group,UNM, 19.9,-1.77,-.08168,-.07269,-.05553, 154321, 123239.65,-.25957, 26.96, 20110520, 19.72, 20111007, 24.81, 20120316, 19.83, 20120518,, 20120504, 22.03, 22.716, 2,Down
Validus Holdings Ltd,VR, 31.47,-1.59,-.04809, .00962,-.00095, 53346, 37296.35,-.35486, 33.25, 20120511, 23.24, 20110923, 33.25, 20120511, 29.97, 20120302,, 20120518, 31.47, 31.789, 0,Down
Valley National Bancorp,VLY, 11.05,-.55,-.04741,-.09213,-.06205, 46586, 49014.1,-.28813, 13.457, 20110708, 9.114, 20110923, 12.686, 20120323, 11.04, 20120518,, 20120504, 11.505, 11.76, 2,Down
Ventas Inc,VTR, 56.3,-2.61,-.0443, .04842, .02122, 70329, 87236.05,-.15187, 59.79, 20120504, 43.25, 20110812, 59.79, 20120504, 53.94, 20120413,, 20120518, 56.3, 57.331, 0,Down
Visa Inc,V, 112.64,-5.28,-.04478, .11846, .10943, 224846, 179653.25,-.22174, 125.35, 20120504, 73.11, 20110701, 125.35, 20120504, 112.5, 20120518,, 20120518, 112.64, 115.415, 0,Down
Vornado Realty Trust,VNO, 81.28,-6.18,-.07066, .05641, .05751, 65077, 54214.9,-.28496, 98.77, 20110722, 68.39, 20111007, 88.5, 20120511, 79.19, 20120413,, 20120518, 81.28, 83.61, 0,Down
WR Berkley Corp,WRB, 37.83,-1.17,-.03, .09748, .10003, 30419, 29604,-.3314, 39.285, 20120511, 27.26, 20110812, 39.285, 20120511, 34.55, 20120309,, 20111021, 32.92, 37.051, 30,Up
Waddell & Reed Financial Inc,WDR, 27.28,-3.6,-.11658, .03963, .10133, 59370, 53321.55,-.02119, 40.04, 20110708, 22.85, 20111007, 33.58, 20120330, 27.21, 20120518,, 20120518, 27.28, 30.43, 0,Down
Washington Federal Inc,WAFD, 16.96,-.92,-.05145, .16244, .21229, 20443, 22644,-.32585, 18.42, 20120511, 12.15, 20111007, 18.42, 20120511, 15.61, 20120302,, 20111223, 13.95, 16.772, 21,Up
Washington Real Estate Investment Trust,WRE, 27.87,-2.3,-.07623, .00796, .01901, 26788, 21405.2,-.26794, 34.54, 20110603, 25.45, 20110812, 30.5, 20120511, 27.77, 20120518,, 20120518, 27.87, 29.589, 0,Down
Webster Financial Corp,WBS, 19.83,-1.61,-.07509,-.05661,-.02746, 29392, 27960.9,-.09432, 23.94, 20120323, 14.34, 20111007, 23.94, 20120323, 19.77, 20120518,, 20120504, 21.4, 21.984, 2,Down
Weingarten Realty Investors,WRI, 24.84,-2.69,-.09771, .13841, .13841, 43538, 43682.05,-.21419, 27.55, 20120511, 19.32, 20111125, 27.55, 20120511, 24.47, 20120224,, 20120518, 24.84, 25.816, 0,Down
Wells Fargo & Co,WFC, 30.94,-2.37,-.07115, .06911, .12264, 1862773, 1455702.3,-.22401, 34.59, 20120323, 22.58, 20110812, 34.59, 20120323, 29.99, 20120302,, 20120518, 30.94, 31.951, 0,Down
Westamerica Bancorporation,WABC, 44.22,-1.25,-.02749,-.0247, .00729, 6496, 6979.4,-.32901, 50.67, 20110520, 36.32, 20110923, 49.53, 20120330, 44.05, 20120518,, 20120413, 46.01, 46.509, 5,Down
Western Union Co/The,WU, 16.54,-.58,-.03388,-.09667,-.09419, 283468, 316303.6, .02717, 20.84, 20110520, 14.55, 20111007, 18.68, 20120504, 16.52, 20120518,, 20120504, 17.7, 17.929, 2,Down
Weyerhaeuser Co,WY, 18.76,-1.31,-.06527,-.01367, .00482, 260552, 225635.45,-.23669, 22.62, 20110708, 14.82, 20111007, 22.36, 20120323, 18.6, 20120518,, 20120427, 20.85, 20.548, 3,Down
White Mountains Insurance Group Ltd,WTM, 525.1,-13.92,-.02582, .1796, .15799, 395, 550.45,-.27194, 549.98, 20120511, 343.63, 20110520, 549.98, 20120511, 477, 20120224,, 20111202, 425.58, 499.534, 24,Up
Willis Group Holdings PLC,WSH, 34.34,-1.57,-.04372,-.11768,-.11495, 55364, 73268.5, .43641, 42.42, 20110610, 33.04, 20111007, 37.38, 20120427, 34.04, 20120224,, 20120217, 34.1, 36.541, 13,Down
Wintrust Financial Corp,WTFC, 33.4,-1.95,-.05516, .10231, .19073, 10509, 13443.7,-.23408, 36.85, 20120427, 24.3, 20111007, 36.85, 20120427, 32.6, 20120309,, 20120518, 33.4, 33.799, 0,Down
XL Group Plc,XL, 20.35,-1.77,-.08002, .02107, .02934, 171060, 181775.25,-.06733, 23.78, 20110520, 17.69, 20111007, 22.64, 20120511, 19.91, 20120302,, 20120518, 20.35, 20.926, 0,Down
Zions Bancorporation,ZION, 18.27,-1.85,-.09195, .03571, .12224, 134030, 168339,-.09231, 24.71, 20110708, 13.18, 20111007, 22.81, 20120323, 17.75, 20120309,, 20120518, 18.27, 19.396, 0,Down