ProShares UltraPro Dow30 ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
ProShares UltraPro Dow30,UDOW, 45.59,-5.22,-.10274, .00907, .04958, 40207466, 36629444.25,-.16, 56.93, 20120504, 27.513, 20111007, 56.93, 20120504, 45.34, 20120518,, 20120511, 50.81, 51.06, 1,Down
3M Co,MMM, 83.51,-3.22,-.03713, .00168, .02178, 143939, 139811.1,-.40926, 98.19, 20110708, 68.63, 20111007, 90, 20120316, 83.27, 20120518,, 20120511, 86.73, 87.083, 1,Down
Alcoa Inc,AA, 8.43,-.63,-.06954,-.07969,-.02543, 1387413, 1255849.45,-.18067, 17.29, 20110520, 8.38, 20120518, 10.75, 20120323, 8.38, 20120518,, 20120420, 9.7, 9.78, 4,Down
American Express Co,AXP, 55.4,-4.24,-.07109, .14771, .17448, 332179, 303317,-.22867, 61.42, 20120504, 41.3, 20111007, 61.42, 20120504, 51.54, 20120309,, 20120518, 55.4, 55.516, 0,Down
AT&T Inc,T, 33.66, .07, .00208, .1341, .1131, 1428570, 1316441.7,-.06133, 33.92, 20120511, 27.29, 20110916, 33.92, 20120511, 29.95, 20120413,, 20120420, 30.86, 31.468, 4,Up
Bank of America Corp,BAC, 7.02,-.53,-.0702, .13592, .26259, 10539148, 12932657,-.04644, 12.11, 20110520, 4.92, 20111223, 10.1, 20120323, 6.89, 20120518,, 20120504, 7.74, 8.18, 2,Down
Boeing Co/The,BA, 69.15,-4.41,-.05995,-.06529,-.05726, 222576, 208303.05,-.26875, 78.81, 20110520, 56.01, 20110812, 77.83, 20120504, 68.93, 20120518,, 20120511, 73.56, 74.242, 1,Down
Caterpillar Inc,CAT, 88.68,-6.82,-.07141,-.07393,-.02119, 376853, 332776.6,-.29253, 116.95, 20120224, 67.54, 20111007, 116.95, 20120224, 87.6, 20120518,, 20120427, 104.56, 104.762, 3,Down
Chevron Corp,CVX, 98.46,-4.23,-.04119,-.09094,-.07462, 395355, 331340.35,-.31216, 112.28, 20120316, 86.68, 20111007, 112.28, 20120316, 98.24, 20120518,, 20120504, 103.72, 103.946, 2,Down
Cisco Systems Inc,CSCO, 16.47,-.035,-.00212,-.12626,-.08905, 2806008, 2130603.35,-.21405, 21.3, 20120405, 13.3, 20110812, 21.3, 20120405, 16.37, 20120518,, 20120504, 19.12, 19.151, 2,Down
Coca-Cola Co/The,KO, 74.05,-3.42,-.04415, .07428, .05831, 519195, 377278.75,-.20135, 77.82, 20120427, 63.34, 20111007, 77.82, 20120427, 68.5, 20120224,, 20120217, 69.05, 72.218, 13,Up
EI du Pont de Nemours & Co,DD, 47.97,-3.6,-.06981, .04192, .04784, 240352, 257989,-.34383, 56.2, 20110708, 37.1, 20111007, 53.98, 20120427, 47.81, 20120518,, 20120511, 51.57, 51.638, 1,Down
Exxon Mobil Corp,XOM, 81.47,-1.63,-.01961,-.04288,-.03882, 829290, 739951.15,-.34058, 87.94, 20120127, 67.03, 20110812, 87.83, 20120302, 81.03, 20120518,, 20120504, 84.57, 84.486, 2,Down
General Electric Co,GE, 18.95,-.06,-.00316, .01609, .05807, 2928907, 2230286.75,-.34826, 21, 20120330, 14.02, 20111007, 21, 20120330, 18.32, 20120309,, 20120504, 19.34, 19.226, 2,Down
Hewlett-Packard Co,HPQ, 21.46,-1.69,-.073,-.18712,-.16693, 914468, 877251.7,-.28755, 40.34, 20110520, 21.28, 20120518, 29.72, 20120224, 21.28, 20120518,, 20120224, 26.64, 25.849, 12,Down
Home Depot Inc/The,HD, 47.05,-3.29,-.06536, .08912, .11917, 845902, 475121.1,-.21313, 52.88, 20120504, 28.13, 20110812, 52.88, 20120504, 46.12, 20120309,, 20120518, 47.05, 48.551, 0,Down
Intel Corp,INTC, 26.07,-1.56,-.05646, .03248, .07505, 1947382, 1966965.95,-.30934, 29.27, 20120504, 19.16, 20110819, 29.27, 20120504, 26.05, 20120518,, 20120518, 26.07, 27.297, 0,Down
International Business Machines Corp,IBM, 195.88,-5.29,-.0263, .07308, .06526, 223826, 207462.85,-.28456, 210.69, 20120405, 157.13, 20110819, 210.69, 20120405, 192.46, 20120224,, 20120518, 195.88, 198.308, 0,Down
Johnson & Johnson,JNJ, 63.35,-.99,-.01539,-.02283,-.034, 799822, 518868.8,-.12008, 68.05, 20110708, 59.08, 20110812, 66.3, 20120405, 62.76, 20120420,, 20120504, 64.74, 64.708, 2,Down
JPMorgan Chase & Co,JPM, 33.49,-3.47,-.09389,-.05288, .00722, 4332066, 1801196.6,-.161, 46.49, 20120330, 27.85, 20111007, 46.49, 20120330, 32.97, 20120518,, 20120511, 36.96, 40.274, 1,Down
Kraft Foods Inc,KFT, 38.49,-.55,-.01409, .02503, .03025, 474879, 401413.7,-.11814, 39.99, 20120504, 31.88, 20111007, 39.99, 20120504, 36.75, 20120413,, 20120420, 38.54, 38.455, 4,Up
McDonald's Corp,MCD, 89.85,-2.05,-.02231,-.10686,-.10446, 329766, 284134.9,-.08795, 102.22, 20120120, 80, 20110610, 101.04, 20120224, 89.5, 20120518,, 20120309, 96.84, 96.645, 10,Down
Merck & Co Inc,MRK, 37.821,-.209,-.0055,-.01687, .00321, 748937, 670684.05,-.19269, 39.5, 20120504, 29.47, 20110812, 39.5, 20120504, 36.91, 20120309,, 20120511, 38.03, 38.316, 1,Down
Microsoft Corp,MSFT, 29.27,-1.89,-.06065, .04145, .1275, 2671355, 2446298.5,-.08238, 32.95, 20120316, 23.65, 20110617, 32.95, 20120316, 29.17, 20120518,, 20120518, 29.27, 30.824, 0,Down
Pfizer Inc,PFE, 22.57,-.08,-.00353, .04636, .04298, 1885826, 1892402.15,-.16007, 23.3, 20120427, 16.63, 20110812, 23.3, 20120427, 20.75, 20120302,, 20111202, 19.89, 21.95, 24,Up
Procter & Gamble Co/The,PG, 63.52,-.16,-.00251,-.0428,-.04782, 569499, 557451.7, .17187, 67.95, 20120316, 57.56, 20110812, 67.95, 20120316, 63.29, 20120504,, 20120427, 64.44, 65.264, 3,Down
Travelers Cos Inc/The,TRV, 62.18,-2.44,-.03776, .04768, .05087, 165901, 149071.3,-.34225, 65.27, 20120504, 45.97, 20111007, 65.27, 20120504, 55.86, 20120309,, 20120420, 62.75, 61.348, 4,Up
United Technologies Corp,UTX, 72.38,-4.8,-.06219,-.02057,-.00971, 227595, 201407.25,-.20005, 91.83, 20110708, 66.87, 20111007, 87.5, 20120316, 72.14, 20120518,, 20120504, 79.48, 79.81, 2,Down
Verizon Communications Inc,VZ, 41.53, .37, .00899, .08349, .03514, 728048, 700000.1,-.06807, 41.96, 20120518, 32.28, 20110812, 41.96, 20120518, 36.8, 20120413,, 20120427, 40.23, 39.221, 3,Up
Wal-Mart Stores Inc,WMT, 62.43, 3.01, .05066, .05814, .04468, 735276, 475012.5,-.18345, 62.63, 20120203, 48.31, 20110812, 62.63, 20120518, 57.18, 20120427,New, 20120518, 62.43, 60.899, 0,Up
Walt Disney Co/The,DIS, 43.81,-1.75,-.03841, .09772, .16827, 457133, 448095.85,-.26327, 45.8, 20120511, 28.19, 20111007, 45.8, 20120511, 40.875, 20120413,, 20111202, 36.61, 42.335, 24,Up