ProShares UltraPro S&P500 ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
ProShares UltraPro S&P500,UPRO, 65.85,-9.49,-.12596, .03979, .09476, 154767657, 136460168.8,-.13387, 87.61, 20120405, 38.97, 20111007, 87.61, 20120405, 65.58, 20120518,, 20120511, 75.34, 76.032, 1,Down
3M Co,MMM, 83.51,-3.22,-.03713, .00168, .02178, 143939, 139811.1,-.40926, 98.19, 20110708, 68.63, 20111007, 90, 20120316, 83.27, 20120518,, 20120511, 86.73, 87.083, 1,Down
ACE Ltd,ACE, 72.02,-4.25,-.05572, .02842, .0271, 90959, 83928.65,-.26419, 77.42, 20120504, 56.9, 20111007, 77.42, 20120504, 71.05, 20120309,, 20120518, 72.02, 73.824, 0,Down
AES Corp/The,AES, 11.95,-.41,-.03317,-.02289, .00929, 298856, 245125.35,-.21677, 14.01, 20120224, 9, 20111007, 14.01, 20120224, 11.66, 20120511,, 20120413, 12.4, 12.676, 5,Down
Aflac Inc,AFL, 39.07,-4.29,-.09894,-.11686,-.09686, 243126, 180937.9,-.1709, 54.21, 20110520, 31.25, 20110930, 48.55, 20120224, 38.9, 20120518,, 20120405, 44.8, 45.745, 6,Down
AGL Resources Inc,GAS, 36.85,-1.72,-.04459,-.10515,-.12802, 41586, 27371.65,-.32765, 43.69, 20111028, 34.08, 20110812, 41.74, 20120224, 36.69, 20120518,, 20120203, 41.55, 39.854, 15,Down
AT&T Inc,T, 33.66, .07, .00208, .1341, .1131, 1428570, 1316441.7,-.06133, 33.92, 20120511, 27.29, 20110916, 33.92, 20120511, 29.95, 20120413,, 20120420, 30.86, 31.468, 4,Up
Abbott Laboratories,ABT, 61.57,-.47,-.00758, .10222, .09497, 312841, 351547.35,-.11641, 63.2, 20120504, 46.29, 20110812, 63.2, 20120504, 55.91, 20120309,, 20110916, 52.17, 58.688, 35,Up
Abercrombie & Fitch Co,ANF, 35.89,-10.73,-.23016,-.20085,-.26515, 311606, 157261.9, .1145, 78.25, 20110722, 35.67, 20120518, 54.1, 20120316, 35.67, 20120518,, 20120511, 46.62, 45.789, 1,Down
Accenture PLC,ACN, 57.65,-.96,-.01638, .11229, .08304, 201207, 176893,-.20353, 65.89, 20120330, 47.4, 20110819, 65.89, 20120330, 57.54, 20120518,, 20120511, 58.61, 60.638, 1,Down
Adobe Systems Inc,ADBE, 31.31,-.89,-.02764, .09018, .10753, 190480, 191995.15,-.40904, 35.67, 20110520, 22.67, 20110812, 34.78, 20120405, 31.29, 20120518,, 20120511, 32.2, 32.569, 1,Down
Advanced Micro Devices Inc,AMD, 6.01,-.77,-.11357, .10681, .11296, 852279, 791002.75,-.18116, 8.95, 20110520, 4.31, 20111007, 8.35, 20120330, 6, 20120518,, 20120504, 7.18, 7.259, 2,Down
Aetna Inc,AET, 39.23,-2.01,-.04874,-.10983,-.07016, 253206, 197500.65,-.05604, 51.14, 20120330, 33.425, 20111007, 51.14, 20120330, 39.07, 20120518,, 20120427, 43.52, 45.481, 3,Down
Agilent Technologies Inc,A, 38.73,-.72,-.01825, .03556, .10879, 246098, 151556.8,-.35268, 53, 20110520, 28.67, 20111007, 46.28, 20120330, 38.44, 20120518,, 20120504, 41.01, 42.352, 2,Down
Air Products & Chemicals Inc,APD, 77.81,-5.36,-.06445,-.09859,-.08663, 55230, 52005.95,-.17893, 98.005, 20110708, 72.26, 20111007, 92.79, 20120405, 77.58, 20120518,, 20120427, 85.56, 87.141, 3,Down
Airgas Inc,ARG, 83.3,-8.78,-.09535, .04556, .06685, 39511, 24897.9,-.30781, 93.05, 20120511, 58, 20110812, 93.05, 20120511, 79.05, 20120224,, 20120518, 83.3, 85.331, 0,Down
Akamai Technologies Inc,AKAM, 28.45,-2.72,-.08726,-.13156,-.11865, 259429, 176951.65,-.20207, 39.14, 20120210, 18.25, 20111007, 39.09, 20120427, 28.38, 20120518,, 20120427, 33.18, 34.181, 3,Down
Alcoa Inc,AA, 8.43,-.63,-.06954,-.07969,-.02543, 1387413, 1255849.45,-.18067, 17.29, 20110520, 8.38, 20120518, 10.75, 20120323, 8.38, 20120518,, 20120420, 9.7, 9.78, 4,Down
Allegheny Technologies Inc,ATI, 33.18,-6.41,-.16191,-.30846,-.30586, 102084, 81519.5,-.2455, 69.68, 20110520, 30.785, 20111007, 45.93, 20120224, 32.96, 20120518,, 20120210, 45.58, 42.399, 14,Down
Allergan Inc/United States,AGN, 88.78,-4.19,-.04507, .01964, .01185, 87484, 78951.9,-.14314, 97.09, 20120427, 69.4, 20110812, 97.09, 20120427, 86.45, 20120224,, 20120518, 88.78, 91.459, 0,Down
Allstate Corp/The,ALL, 32.75,-2.08,-.05972, .16881, .19482, 306015, 213841.85,-.15585, 34.99, 20120511, 22.27, 20110923, 34.99, 20120511, 30.76, 20120309,, 20111202, 26.68, 32.184, 24,Up
Alpha Natural Resources Inc,ANR, 10.89,-2.27,-.17249,-.48632,-.46696, 880348, 595231.25, .34631, 55.2, 20110603, 10.81, 20120518, 20.699, 20120224, 10.81, 20120518,, 20120210, 21.04, 17.38, 14,Down
Altera Corp,ALTR, 33.23,-.5,-.01482,-.11363,-.10431, 221437, 211222.6,-.20717, 48.91, 20110603, 30.39, 20111007, 40.31, 20120224, 32.67, 20120511,, 20120413, 37.48, 37.181, 5,Down
Altria Group Inc,MO, 31.68,-.11,-.00346, .10306, .06847, 531508, 518218.75,-.25506, 32.62, 20120504, 23.2, 20110812, 32.62, 20120504, 29.494, 20120224,, 20120203, 28.84, 30.51, 15,Up
Amazon.com Inc,AMZN, 213.85,-13.83,-.06074, .17108, .23541, 238171, 272479.2,-.14925, 246.71, 20111014, 166.97, 20111230, 233.84, 20120504, 176.5, 20120302,, 20120323, 195.04, 205.432, 8,Up
Ameren Corp,AEE, 31.93,-.57,-.01754,-.00499,-.03622, 67118, 74578.1,-.31873, 34.105, 20111202, 25.55, 20110812, 33.105, 20120504, 31.15, 20120420,, 20120518, 31.93, 31.991, 0,Down
American Electric Power Co Inc,AEP, 37.75,-.7,-.01821,-.07453,-.08618, 182228, 223417.9, .18387, 41.98, 20120106, 33.09, 20110812, 40.11, 20120224, 36.97, 20120413,, 20120127, 39.95, 38.774, 16,Down
American Express Co,AXP, 55.4,-4.24,-.07109, .14771, .17448, 332179, 303317,-.22867, 61.42, 20120504, 41.3, 20111007, 61.42, 20120504, 51.54, 20120309,, 20120518, 55.4, 55.516, 0,Down
American International Group Inc,AIG, 28.33,-3.42,-.10772, .20348, .22112, 1085773, 636575.35, 1.01579, 35.05, 20120504, 19.18, 20111007, 35.05, 20120504, 27.1, 20120224,, 20120518, 28.33, 29.775, 0,Down
American Tower Corp,AMT, 64.42,-3.2,-.04732, .06921, .07349, 142250, 137187,-.12172, 68.52, 20120504, 46.04, 20110812, 68.52, 20120504, 61.27, 20120323,, 20120518, 64.42, 64.452, 0,Down
Ameriprise Financial Inc,AMP, 46.41,-4.06,-.08044,-.0916,-.06507, 84625, 93823.8,-.32006, 63.67, 20110520, 36, 20111007, 58.68, 20120316, 46.32, 20120518,, 20120413, 53.13, 53.242, 5,Down
AmerisourceBergen Corp,ABC, 35.99,-.63,-.0172,-.06737,-.03227, 130775, 131625.85, .0557, 43.47, 20110708, 34.33, 20110812, 39.76, 20120330, 35.48, 20120511,, 20120413, 37.53, 37.615, 5,Down
Amgen Inc,AMGN, 69.15,-1.63,-.02303, .06779, .07694, 226431, 241915.4,-.34302, 72, 20120427, 47.661, 20110812, 72, 20120427, 65.37, 20120420,, 20120420, 68.47, 68.838, 4,Up
Amphenol Corp,APH, 51.19,-2.85,-.05274, .10729, .12778, 46284, 44302.9,-.40934, 61.84, 20120405, 38.98, 20111007, 61.84, 20120405, 51.05, 20120518,, 20120504, 55.35, 56.285, 2,Down
Anadarko Petroleum Corp,APC, 62.88,-5.43,-.07949,-.21664,-.17621, 261192, 192473.1,-.07756, 88.7, 20120217, 57.11, 20111007, 88.28, 20120224, 62.54, 20120518,, 20120323, 79.41, 76.592, 8,Down
Analog Devices Inc,ADI, 35.09,-2.24,-.06001,-.02256,-.01928, 127042, 123797.6,-.3691, 43.28, 20110520, 29.23, 20110812, 40.7, 20120224, 35, 20120518,, 20120504, 37.5, 38.656, 2,Down
Aon PLC,AON, 45.7,-2.45,-.05088,-.00954,-.0235, 140420, 113948.95,-.12316, 53.33, 20110520, 39.68, 20110923, 52.61, 20120504, 45.64, 20120518,, 20120504, 48.39, 48.555, 2,Down
Apache Corp,APA, 80.52,-6.74,-.07724,-.17024,-.11106, 183842, 145038.95,-.10651, 129.262, 20110729, 73.04, 20111007, 112.09, 20120224, 80.14, 20120518,, 20120405, 95.87, 95.99, 6,Down
Apartment Investment & Management Co,AIV, 25.75,-1.72,-.06261, .122, .12396, 81130, 74906.9,-.286, 28.12, 20110722, 20.08, 20111007, 27.98, 20120511, 24.26, 20120309,, 20120518, 25.75, 26.008, 0,Down
Apollo Group Inc,APOL, 32.02, .68, .0217,-.43468,-.40561, 99764, 117095.3, .3949, 58.29, 20120120, 30.93, 20120511, 52.97, 20120224, 30.93, 20120511,, 20120302, 41.86, 43.335, 11,Down
Apple Inc,AAPL, 530.38,-36.33,-.06411, .25563, .30958, 1014049, 1006793.75, .17205, 644, 20120413, 310.5, 20110624, 644, 20120413, 504.12, 20120224,, 20120518, 530.38, 539.674, 0,Down
Applied Materials Inc,AMAT, 10.36,-.62,-.05647,-.05904,-.03268, 647709, 676533.9,-.13426, 14.8, 20110520, 9.7, 20111007, 13.02, 20120224, 10.35, 20120518,, 20120420, 11.77, 11.978, 4,Down
Archer-Daniels-Midland Co,ADM, 31.82,-1.03,-.03135, .0946, .11259, 241512, 221788.5,-.10737, 33.98, 20120511, 23.69, 20111007, 33.98, 20120511, 30.14, 20120427,, 20111223, 29.06, 31.154, 21,Up
Assurant Inc,AIZ, 35.26,-2.55,-.06744,-.14355,-.14126, 69484, 54505.3, .10325, 44.54, 20120224, 30.65, 20110812, 44.54, 20120224, 35.11, 20120518,, 20120504, 37.86, 40.06, 2,Down
AutoNation Inc,AN, 34.38,-.64,-.01828, .02811,-.06753, 39691, 50196.5,-.03253, 41.55, 20110902, 30.46, 20111007, 36.04, 20120330, 31.57, 20120427,, 20120511, 35.02, 34.982, 1,Down
AutoZone Inc,AZO, 372.45,-15.05,-.03884, .10179, .14611, 39034, 19513.35, .09975, 399.1, 20120427, 266.25, 20110812, 399.1, 20120427, 358, 20120224,, 20120106, 338.04, 371.357, 19,Up
Autodesk Inc,ADSK, 30.26,-5.99,-.16524,-.02261,-.00231, 353311, 142801.65,-.25892, 45.54, 20110520, 22.99, 20110819, 42.69, 20120405, 28.52, 20120518,, 20120504, 37.46, 38.25, 2,Down
Automatic Data Processing Inc,ADP, 51.989,-1.711,-.03186,-.05268,-.03742, 129972, 108130.65,-.2998, 57.1, 20120120, 44.72, 20110812, 56.19, 20120405, 51.8, 20120518,, 20120504, 53.56, 54.421, 2,Down
AvalonBay Communities Inc,AVB, 136.92,-9.98,-.06794, .06802, .04839, 34000, 34542.2,-.29915, 148.62, 20120504, 107.54, 20111007, 148.62, 20120504, 129.27, 20120302,, 20120518, 136.92, 140.855, 0,Down
Avery Dennison Corp,AVY, 28.68,-2.05,-.06671,-.03075, 0, 40117, 53822.4,-.22097, 42.6, 20110520, 23.515, 20111007, 32.78, 20120504, 28.04, 20120309,, 20120518, 28.68, 30.108, 0,Down
Avon Products Inc,AVP, 16.95,-3.24,-.16048,-.03364,-.02977, 755418, 400807.65, .51401, 30.625, 20110520, 16.09, 20111125, 23.58, 20120413, 16.84, 20120518,, 20120511, 20.19, 20.276, 1,Down
BB&T Corp,BBT, 29.68,-2.07,-.0652, .15083, .17918, 229608, 268811.85,-.19408, 32.74, 20120504, 18.92, 20110826, 32.74, 20120504, 28.24, 20120309,, 20120518, 29.68, 30.326, 0,Down
BMC Software Inc,BMC, 41.66, 1.26, .03119, .30147, .2709, 293178, 117544.6,-.00563, 56.55, 20110708, 31.62, 20120113, 45.7, 20120518, 36.43, 20120309,, 20120127, 35.48, 39.4, 16,Up
Baker Hughes Inc,BHI, 40.43,-1.29,-.03092,-.21128,-.16879, 324933, 355591.5, .13076, 80.995, 20110729, 39.4, 20120413, 52.93, 20120224, 39.4, 20120413,, 20120113, 48.02, 45.301, 18,Down
Ball Corp,BLL, 38.66,-2.3,-.05615, .04149, .08261, 51495, 56621.3,-.22711, 43.7, 20120405, 29.69, 20111007, 43.7, 20120405, 38.56, 20120518,, 20120504, 40.76, 41.306, 2,Down
Bank of America Corp,BAC, 7.02,-.53,-.0702, .13592, .26259, 10539148, 12932657,-.04644, 12.11, 20110520, 4.92, 20111223, 10.1, 20120323, 6.89, 20120518,, 20120504, 7.74, 8.18, 2,Down
CR Bard Inc,BCR, 96.78,-4.4,-.04349, .12955, .13193, 31230, 30070.5,-.24572, 113.84, 20110708, 80.8, 20111028, 102.7, 20120511, 91.91, 20120309,, 20120518, 96.78, 96.919, 0,Down
Baxter International Inc,BAX, 51.51,-2.57,-.04752, .02732, .04103, 131080, 145499.6,-.23854, 62.5, 20110722, 47.552, 20111223, 60.54, 20120330, 51.33, 20120518,, 20120420, 54.17, 56.21, 4,Down
Beam Inc,BEAM, 56.03,-2.78,-.04727, .10775, .0937, 15965, 12147.8,-.27192, 60.38, 20120504, 39.333, 20110812, 60.38, 20120504, 53.55, 20120309,, 20120518, 56.03, 56.25, 0,Down
Becton Dickinson and Co,BDX, 74.19,-2.57,-.03348, .01588,-.00709, 47831, 57757.2,-.27387, 89.75, 20110708, 69.59, 20111007, 78.57, 20120504, 73.98, 20120518,, 20120504, 76.69, 77.06, 2,Down
Bed Bath & Beyond Inc,BBBY, 68.84,-2.71,-.03788, .14848, .18751, 137032, 132920.05, .05109, 72.75, 20120405, 48.75, 20110812, 72.75, 20120405, 58.99, 20120224,, 20120302, 60.84, 65.945, 11,Up
Bemis Co Inc,BMS, 29.91,-1.62,-.05138,-.01579,-.00565, 31931, 36919.5,-.13916, 34.4, 20110708, 27.21, 20111104, 33.48, 20120427, 29.78, 20120518,, 20120518, 29.91, 31.509, 0,Down
Berkshire Hathaway Inc,BRK.B, 78.91,-2.69,-.03297, .03299, .03421, 270472, 206756.45,-.3674, 82.59, 20120511, 65.35, 20110923, 82.59, 20120511, 78.18, 20120302,, 20120518, 78.91, 80.028, 0,Down
Best Buy Co Inc,BBY, 18.02,-1.26,-.06535,-.25599,-.22893, 386566, 336033.1, .00524, 32.85, 20110624, 17.84, 20120518, 27.95, 20120323, 17.84, 20120518,, 20120330, 23.68, 22.568, 7,Down
Big Lots Inc,BIG, 35.43,-.84,-.02316,-.07154,-.06171, 54741, 68553.6, .06106, 47.22, 20120330, 28.89, 20110812, 47.22, 20120330, 34.46, 20120427,, 20120427, 37.34, 40.465, 3,Down
Biogen Idec Inc,BIIB, 131.58,-5.13,-.03752, .13922, .19564, 69378, 66707.8,-.251, 138.495, 20120518, 83.83, 20110812, 138.495, 20120518, 114.53, 20120302,, 20111007, 100.01, 125.931, 32,Up
BlackRock Inc,BLK, 171.91,-7.86,-.04372,-.04031,-.03551, 29651, 33102.1,-.22767, 209.37, 20120405, 137, 20111007, 209.37, 20120405, 171.36, 20120518,, 20120420, 190.4, 190.902, 4,Down
H&R Block Inc,HRB, 14.52,-.05,-.00343,-.10701,-.11084, 230197, 151677.6,-.16025, 17.46, 20120203, 12.54, 20110812, 17.17, 20120330, 14.35, 20120427,, 20120427, 14.96, 15.78, 3,Down
Boeing Co/The,BA, 69.15,-4.41,-.05995,-.06529,-.05726, 222576, 208303.05,-.26875, 78.81, 20110520, 56.01, 20110812, 77.83, 20120504, 68.93, 20120518,, 20120511, 73.56, 74.242, 1,Down
BorgWarner Inc,BWA, 73.3,-4.28,-.05517, .12561, .14998, 86228, 66895.65,-.25174, 87.45, 20120316, 54.59, 20111007, 87.45, 20120316, 72.73, 20120518,, 20120504, 77.98, 79.344, 2,Down
Boston Properties Inc,BXP, 100.87,-7.44,-.06869, .01663, .01275, 55413, 46641.85,-.2622, 112.84, 20110722, 81.52, 20111007, 110.17, 20120504, 98.92, 20120413,, 20120518, 100.87, 104.656, 0,Down
Boston Scientific Corp,BSX, 5.96,-.35,-.05547, .12453, .1161, 824759, 697193.75,-.24214, 7.55, 20110729, 5.01, 20111216, 6.41, 20120302, 5.49, 20120420,, 20120518, 5.96, 6.031, 0,Down
Bristol-Myers Squibb Co,BMY, 32.72,-.39,-.01178,-.04383,-.07151, 513594, 496263.85,-.19881, 35.44, 20111230, 25.69, 20110812, 35, 20120420, 32.05, 20120302,, 20120518, 32.72, 32.992, 0,Down
Broadcom Corp,BRCM, 31.32,-2.47,-.0731, .03932, .06676, 422135, 448536.5, .11404, 39.66, 20120330, 27.59, 20111223, 39.66, 20120330, 31.23, 20120518,, 20120504, 34.63, 35.804, 2,Down
Brown-Forman Corp,BF.B, 85.71,-.98,-.0113, .1038, .06459, 13179, 11510.35,-.23457, 88.72, 20120518, 62.14, 20110812, 88.72, 20120518, 78.53, 20120309,, 20111007, 71.97, 84.289, 32,Up
CA Inc,CA, 24.97,-1.15,-.04403, .2139, .23522, 369103, 215866.75, .13576, 28, 20120330, 18.605, 20110819, 28, 20120330, 24.92, 20120518,, 20120511, 26.12, 26.419, 1,Down
CBRE Group Inc,CBG, 15.84,-1.43,-.0828,-.00752, .04074, 212930, 175481.8,-.37309, 27.22, 20110520, 12.3, 20110923, 21.155, 20120316, 15.73, 20120518,, 20120504, 17.93, 18.37, 2,Down
CBS Corp,CBS, 30.56,-2.24,-.06829, .09968, .12601, 511475, 347107.9,-.18318, 35, 20120504, 17.99, 20111007, 35, 20120504, 28.85, 20120309,, 20120518, 30.56, 31.447, 0,Down
CF Industries Holdings Inc,CF, 157.01,-15.17,-.08811,-.0062, .08298, 99328, 93082.2,-.16262, 203.32, 20120504, 115.34, 20111007, 203.32, 20120504, 154.17, 20120518,, 20120511, 172.18, 181.291, 1,Down
CH Robinson Worldwide Inc,CHRW, 58.88,-1.93,-.03174,-.13386,-.15621, 57973, 68195.8, .25344, 82.61, 20110708, 58.73, 20120427, 67.98, 20120224, 58.73, 20120427,, 20120427, 59.02, 62.952, 3,Down
CMS Energy Corp,CMS, 22.68,-.16,-.00701, .04854, .02717, 175484, 135877.5,-.06113, 23.31, 20120504, 16.96, 20110812, 23.31, 20120504, 21.12, 20120302,, 20120420, 22.3, 22.241, 4,Up
CONSOL Energy Inc,CNX, 29.36,-4.9,-.14302,-.23879,-.2, 336506, 224461.8, .22425, 55.02, 20110722, 29.015, 20120518, 37.96, 20120224, 29.015, 20120518,, 20120113, 34.33, 34.568, 18,Down
CSX Corp,CSX, 20.78,-.88,-.04063,-.08418,-.0133, 352370, 534114, .10517, 27.06, 20110708, 17.69, 20110923, 23.02, 20120420, 19.99, 20120309,, 20120504, 22.15, 21.962, 2,Down
CVS Caremark Corp,CVS, 44.43,-.89,-.01964, .07164, .0895, 447238, 361401.7,-.28834, 46.22, 20120504, 31.3, 20110812, 46.22, 20120504, 43.08, 20120427,, 20111028, 36.84, 44.159, 29,Up
Cablevision Systems Corp,CVC, 11.09,-1.47,-.11704,-.2532,-.22011, 206207, 176702.85, .05318, 27.6, 20110708, 11.01, 20120518, 16.63, 20120302, 11.01, 20120518,, 20120504, 13.07, 13.812, 2,Down
Cabot Oil & Gas Corp,COG, 34.27,-1.24,-.03492,-.15015,-.09697, 230321, 226981.9, .09215, 45, 20111111, 26.108, 20110520, 38.26, 20120224, 28.84, 20120420,, 20120427, 33.79, 33.02, 3,Up
Cameron International Corp,CAM, 44.71,-3.85,-.07928,-.10347,-.09108, 129157, 141591.05,-.1255, 58.5, 20110805, 38.77, 20111007, 57.65, 20120224, 44.53, 20120518,, 20120413, 50.81, 51.894, 5,Down
Campbell Soup Co,CPB, 33.4,-1,-.02907, .062, .00481, 102842, 96538.05,-.11744, 35.66, 20110520, 29.69, 20110812, 34.58, 20120518, 32.6, 20120309,, 20120420, 33.83, 32.976, 4,Up
Capital One Financial Corp,COF, 49.13,-5.24,-.09638, .08791, .16174, 283613, 280680.45,-.00264, 57.49, 20120330, 35.94, 20110812, 57.49, 20120330, 48.093, 20120309,, 20120518, 49.13, 51.549, 0,Down
Cardinal Health Inc,CAH, 40.96,-1.53,-.03601,-.01444, .00862, 92904, 117912.35,-.13793, 47.06, 20110708, 37.53, 20110812, 43.52, 20120504, 40.44, 20120420,, 20120518, 40.96, 41.927, 0,Down
CareFusion Corp,CFN, 24.66,-1.2,-.0464,-.03218,-.02952, 84736, 97826.5, .10085, 29.78, 20110520, 22.01, 20110812, 27.29, 20120511, 24.56, 20120518,, 20120518, 24.66, 25.492, 0,Down
CarMax Inc,KMX, 27.99,-1.6,-.05407,-.07685,-.08169, 108221, 88319.5,-.3329, 35.17, 20120330, 22.77, 20111007, 35.17, 20120330, 27.91, 20120518,, 20120413, 31.31, 31.156, 5,Down
Carnival Corp,CCL, 30.86,-.6,-.01907,-.06229,-.05453, 250869, 281531.3, .08753, 40.99, 20110520, 28.52, 20111007, 33.23, 20120504, 29.15, 20120302,, 20120511, 31.46, 31.414, 1,Down
Caterpillar Inc,CAT, 88.68,-6.82,-.07141,-.07393,-.02119, 376853, 332776.6,-.29253, 116.95, 20120224, 67.54, 20111007, 116.95, 20120224, 87.6, 20120518,, 20120427, 104.56, 104.762, 3,Down
Celgene Corp,CELG, 68.1,-2.69,-.038, .01309, .0074, 154749, 152725.3,-.11811, 80.42, 20120405, 51.7, 20110812, 80.42, 20120405, 67.57, 20120518,, 20120427, 73.38, 74.582, 3,Down
CenterPoint Energy Inc,CNP, 19.62,-.62,-.03063, .00409,-.02339, 280565, 234594.8, .11729, 21.47, 20111104, 17.11, 20110812, 20.46, 20120504, 18.47, 20120302,, 20120420, 19.53, 19.37, 4,Up
CenturyLink Inc,CTL, 38.59,-.93,-.02353, .04241, .03737, 263420, 249212.25,-.18823, 43.49, 20110520, 31.16, 20111007, 40.54, 20120302, 37.76, 20120427,, 20120420, 38.12, 38.344, 4,Up
Cerner Corp,CERN, 76.48,-3.44,-.04304, .20498, .24865, 57941, 57862.35,-.22581, 84.1, 20120504, 53.93, 20110812, 84.1, 20120504, 71.04, 20120224,, 20120210, 69.27, 72.279, 14,Up
Chesapeake Energy Corp,CHK, 14.36,-.45,-.03038,-.40117,-.35576, 2804242, 1202905.3, 1.08394, 35.75, 20110805, 13.32, 20120518, 26.09, 20120323, 13.32, 20120518,, 20120330, 23.17, 19.575, 7,Down
Chevron Corp,CVX, 98.46,-4.23,-.04119,-.09094,-.07462, 395355, 331340.35,-.31216, 112.28, 20120316, 86.68, 20111007, 112.28, 20120316, 98.24, 20120518,, 20120504, 103.72, 103.946, 2,Down
CME Group Inc,CME, 258,-4.94,-.01879, .10256, .05881, 24945, 33460.75, .08206, 304.61, 20120323, 224.69, 20120113, 304.61, 20120323, 253.16, 20120518,, 20120504, 258.17, 272.852, 2,Down
Chipotle Mexican Grill Inc,CMG, 392.13,-16.12,-.03949, .12374, .16104, 25580, 25868.2,-.32874, 442.4, 20120413, 267.43, 20110624, 442.4, 20120413, 380.14, 20120224,, 20120518, 392.13, 400.519, 0,Down
Chubb Corp/The,CB, 70.8,-2.62,-.03569, .02194, .02283, 91986, 87660.85,-.276, 74.4, 20120511, 55.39, 20110812, 74.4, 20120511, 66.65, 20120309,, 20120330, 69.11, 70.732, 7,Up
Cigna Corp,CI, 42.91,-2.2,-.04877,-.01605, .02167, 89648, 157693.65,-.00754, 52.95, 20110722, 38.79, 20111007, 49.89, 20120330, 42.79, 20120518,, 20120504, 45.26, 46.219, 2,Down
Cincinnati Financial Corp,CINF, 34.22,-1.86,-.05155, .11575, .12344, 36274, 53218.55,-.33113, 36.55, 20120504, 23.65, 20110812, 36.55, 20120504, 33.06, 20120413,, 20120518, 34.22, 34.772, 0,Down
Cintas Corp,CTAS, 36.5,-2.21,-.05709,-.02171, .04855, 34881, 40588.25,-.31579, 40.61, 20120323, 26.39, 20111007, 40.61, 20120323, 36.43, 20120518,, 20120518, 36.5, 38.265, 0,Down
Cisco Systems Inc,CSCO, 16.47,-.035,-.00212,-.12626,-.08905, 2806008, 2130603.35,-.21405, 21.3, 20120405, 13.3, 20110812, 21.3, 20120405, 16.37, 20120518,, 20120504, 19.12, 19.151, 2,Down
Citigroup Inc,C, 26.01,-3.34,-.1138,-.08897,-.0114, 2959665, 2194969.65,-.17668, 43.06, 20110701, 21.4, 20111007, 38.4, 20120323, 25.83, 20120518,, 20120504, 31.6, 32.059, 2,Down
Citrix Systems Inc,CTXS, 74.82,-4.64,-.05839, .20639, .23221, 96925, 96071.15,-.25608, 88.49, 20110603, 50.21, 20110819, 87.99, 20120427, 71.24, 20120309,, 20120518, 74.82, 75.752, 0,Down
Cliffs Natural Resources Inc,CLF, 48.69,-6.74,-.12159,-.26881,-.21909, 189872, 177105.55,-.10702, 102, 20110722, 47.31, 20111007, 73.63, 20120323, 48.47, 20120518,, 20120420, 67.3, 64.196, 4,Down
Clorox Co/The,CLX, 67.64,-.92,-.01342, .00715, .01623, 47148, 54487.4,-.11721, 75.44, 20110722, 63.06, 20111125, 70.65, 20120420, 66.72, 20120504,, 20120504, 67.46, 68.94, 2,Down
Coach Inc,COH, 65.89,-2.42,-.03543, .05188, .07946, 164564, 137247,-.18966, 79.7, 20120330, 45.7, 20110819, 79.7, 20120330, 65.16, 20120518,, 20120511, 68.31, 72.279, 1,Down
Coca-Cola Co/The,KO, 74.05,-3.42,-.04415, .07428, .05831, 519195, 377278.75,-.20135, 77.82, 20120427, 63.34, 20111007, 77.82, 20120427, 68.5, 20120224,, 20120217, 69.05, 72.218, 13,Up
Coca-Cola Enterprises Inc,CCE, 27.17,-2.21,-.07522, .06716, .05392, 184623, 129825.15,-.15786, 30.73, 20120504, 23.03, 20111007, 30.73, 20120504, 27.01, 20120518,, 20120518, 27.17, 28.298, 0,Down
Cognizant Technology Solutions Corp,CTSH, 59.63,-1.66,-.02708,-.10209,-.07277, 201930, 137113.9,-.10305, 78, 20120330, 53.54, 20110819, 78, 20120330, 55.7, 20120511,, 20120504, 69.66, 70.195, 2,Down
Colgate-Palmolive Co,CL, 98.79,-.52,-.00524, .10011, .06927, 154454, 117412.9,-.03541, 101.94, 20120518, 78.62, 20110812, 101.94, 20120518, 92.21, 20120302,, 20120203, 91.54, 95.258, 15,Up
Comcast Corp,CMCSA, 28.275,-1.105,-.03761, .14543, .19253, 634158, 668755.35,-.26017, 30.875, 20120504, 19.19, 20110812, 30.875, 20120504, 28.18, 20120518,, 20120518, 28.275, 28.465, 0,Down
Comerica Inc,CMA, 29.25,-2.26,-.07172, .04764, .13372, 127725, 151885.1,-.2265, 37.41, 20110520, 21.48, 20110923, 34, 20120316, 28.36, 20120309,, 20120518, 29.25, 30.61, 0,Down
Computer Sciences Corp,CSC, 25.75,-1.36,-.05017, .09435, .0865, 124898, 91578.8,-.19324, 44.92, 20110520, 22.8, 20111125, 33.39, 20120224, 25.5, 20120518,, 20120504, 27.21, 28.875, 2,Down
ConAgra Foods Inc,CAG, 25.11,-.63,-.02448,-.04958,-.04886, 191012, 188702.9,-.07238, 27.34, 20120127, 22.2, 20110812, 26.98, 20120224, 25.04, 20120518,, 20120413, 25.77, 26.145, 5,Down
ConocoPhillips,COP, 50.82,-2.68,-.05009,-.08251,-.08515, 714593, 608596, .05199, 61.085, 20110715, 44.71, 20111007, 59.682, 20120323, 50.66, 20120518,, 20120413, 56.13, 54.73, 5,Down
Consolidated Edison Inc,ED, 58.67,-1.14,-.01906,-.00728,-.05417, 56880, 83295.3,-.23492, 62.735, 20111230, 49.18, 20110812, 60.25, 20120511, 56.99, 20120323,, 20120518, 58.67, 58.674, 0,Down
Constellation Brands Inc,STZ, 18.79,-1.16,-.05815,-.04425,-.09095, 147446, 100268.35, .04589, 24.87, 20120405, 16.42, 20110812, 24.87, 20120405, 18.73, 20120518,, 20120413, 21.59, 21.218, 5,Down
Cooper Industries PLC,CBE, 55.84,-4.76,-.07855, .03966, .03121, 47003, 47094.7,-.48803, 64.61, 20120405, 41.15, 20110826, 64.61, 20120405, 55.4, 20120518,, 20120511, 60.6, 60.729, 1,Down
Corning Inc,GLW, 12.75,-.56,-.04207,-.0566,-.01772, 682015, 853309.5,-.1739, 21.02, 20110520, 11.51, 20111007, 14.58, 20120504, 12.7, 20120309,, 20120504, 13.67, 13.472, 2,Down
Costco Wholesale Corp,COST, 82.94,-1.66,-.01962, .02231,-.00456, 111464, 110350.95,-.13117, 92.1, 20120405, 70.22, 20110812, 92.1, 20120405, 81.98, 20120511,, 20120504, 83.39, 85.688, 2,Down
Coventry Health Care Inc,CVH, 29.03,-.87,-.0291,-.01225,-.04412, 84572, 78511.45, .1716, 37.86, 20110708, 25.78, 20111007, 36.04, 20120330, 27.72, 20120427,, 20120427, 30.08, 31.932, 3,Down
Covidien PLC,COV, 52.91,-2.31,-.04183, .15022, .17552, 200653, 142129.2,-.25716, 57.65, 20110520, 41.35, 20111007, 56.2, 20120427, 50.75, 20120309,, 20120518, 52.91, 53.462, 0,Down
Crown Castle International Corp,CCI, 52.86,-2.78,-.04996, .17336, .17991, 88875, 125844.45, .52798, 57.78, 20120427, 37.53, 20110812, 57.78, 20120427, 50.86, 20120224,, 20111202, 43.7, 52.696, 24,Up
Cummins Inc,CMI, 97.2,-9.27,-.08707, .03924, .10429, 122171, 122575.7,-.25375, 129.51, 20120316, 79.53, 20111007, 129.51, 20120316, 96.35, 20120518,, 20120504, 107.11, 112.472, 2,Down
DIRECTV,DTV, 45.38,-2.19,-.04604, .03489, .06127, 230929, 264875.4,-.1746, 53.4, 20110715, 39.82, 20111007, 50.35, 20120504, 44.77, 20120224,, 20120518, 45.38, 47.118, 0,Down
DTE Energy Co,DTE, 55.06,-1.28,-.02272, .02877, .0112, 44338, 47612.65,-.22035, 57, 20120504, 43.22, 20110812, 57, 20120504, 53.585, 20120309,, 20120420, 55.46, 54.94, 4,Up
Danaher Corp,DHR, 51.57,-2.09,-.03895, .06704, .0963, 193028, 137357.4,-.31638, 56.45, 20120405, 39.34, 20111007, 56.45, 20120405, 51.34, 20120518,, 20120518, 51.57, 53.296, 0,Down
Darden Restaurants Inc,DRI, 51.13, .5, .00988, .15313, .12176, 181492, 98203.6,-.17085, 55.84, 20120518, 40.69, 20111007, 55.84, 20120518, 48.49, 20120413,, 20120120, 46.75, 49.696, 17,Up
DaVita Inc,DVA, 80.81,-2.08,-.02509, .03842, .06595, 47187, 33623.85,-.38319, 90.42, 20120330, 59.14, 20111007, 90.42, 20120330, 80.55, 20120518,, 20120504, 84.38, 84.915, 2,Down
DeVry Inc,DV, 28.64,-1.31,-.04374,-.30821,-.25533, 33405, 43149.95,-.06461, 66.85, 20110722, 28.56, 20120518, 37.69, 20120224, 28.56, 20120518,, 20120127, 37.57, 34.419, 16,Down
Dean Foods Co,DF, 14.13,-.42,-.02887, .33807, .26161, 257890, 117662.75,-.12502, 14.88, 20120518, 7.83, 20110909, 14.88, 20120518, 11.445, 20120413,, 20111111, 10.18, 12.178, 5,Up
Deere & Co,DE, 73.19,-5.88,-.07436,-.11069,-.05378, 270817, 186613,-.22728, 89.699, 20120217, 59.92, 20111007, 85.03, 20120224, 71.86, 20120518,, 20120413, 79.47, 82.708, 5,Down
Dell Inc,DELL, 14.74,-.68,-.0441,-.03911, .00752, 925478, 810254.6,-.29356, 18.36, 20120224, 13.29, 20110819, 18.36, 20120224, 14.66, 20120518,, 20120504, 15.81, 16.59, 2,Down
Denbury Resources Inc,DNR, 15.05,-2.18,-.12652,-.12855,-.00331, 361251, 265215.9,-.10021, 22.35, 20110603, 10.2, 20111007, 21.37, 20120224, 14.94, 20120518,, 20120504, 17.37, 17.995, 2,Down
DENTSPLY International Inc,XRAY, 37.29,-1.97,-.05018, .05968, .06573, 43282, 41695.65,-.41122, 41.38, 20120504, 28.35, 20111007, 41.38, 20120504, 36.69, 20120518,, 20120518, 37.29, 38.938, 0,Down
Devon Energy Corp,DVN, 61.43,-3.05,-.0473,-.05127,-.00919, 189078, 181756.05, .00724, 84.83, 20110603, 50.74, 20111007, 76.34, 20120323, 61.07, 20120518,, 20120504, 65.03, 67.432, 2,Down
Diamond Offshore Drilling Inc,DO, 59.15,-3.59,-.05722, .051, .07039, 62840, 72407.15,-.17786, 74.07, 20110603, 51.16, 20111007, 72.8, 20120316, 58.94, 20120518,, 20120504, 64.9, 64.427, 2,Down
Discover Financial Services,DFS, 31.52,-2.6,-.0762, .29712, .31333, 261905, 251727.8,-.22386, 34.75, 20120504, 20.51, 20110812, 34.75, 20120504, 29.47, 20120224,, 20120106, 24.3, 30.968, 19,Up
Discovery Communications Inc,DISCA, 48.37,-3.02,-.05877, .17147, .18062, 69143, 72117.15,-.14558, 55.35, 20120504, 34.75, 20110812, 55.35, 20120504, 43.99, 20120224,, 20120518, 48.37, 48.854, 0,Down
Dollar Tree Inc,DLTR, 95.19,-7.52,-.07322, .15284, .14535, 98497, 48983.2,-.45277, 104.08, 20120504, 59.81, 20110520, 104.08, 20120504, 84.75, 20120224,, 20110812, 66.75, 94.069, 40,Up
Dominion Resources Inc/VA,D, 52.29, .07, .00134, .01672,-.01488, 102237, 123630.6,-.17161, 53.68, 20120106, 44.5, 20110812, 52.71, 20120518, 49.87, 20120413,, 20120420, 51.02, 51.124, 4,Up
RR Donnelley & Sons Co,RRD, 10.19,-.89,-.08032,-.31009,-.29383, 124651, 181992.8, .21987, 21.34, 20110603, 9.95, 20120518, 14.33, 20120302, 9.95, 20120518,, 20120504, 11.25, 11.809, 2,Down
Dover Corp,DOV, 55.07,-3.73,-.06344,-.04492,-.05134, 70991, 71327.1,-.24492, 70.15, 20110708, 43.641, 20111007, 66.74, 20120224, 54.87, 20120518,, 20120504, 60.03, 62.095, 2,Down
Dow Chemical Co/The,DOW, 29.45,-2.7,-.08398,-.02869, .02399, 444058, 420482.2,-.22455, 38.86, 20110520, 20.61, 20111007, 36.08, 20120427, 29.32, 20120518,, 20120504, 32.33, 33.201, 2,Down
Dr Pepper Snapple Group Inc,DPS, 40.25,-.7,-.01709, .04491, .0195, 117771, 102609.05, .15053, 43.13, 20110708, 34.37, 20110812, 42.05, 20120504, 37.36, 20120309,, 20120127, 38.71, 39.714, 16,Up
EI du Pont de Nemours & Co,DD, 47.97,-3.6,-.06981, .04192, .04784, 240352, 257989,-.34383, 56.2, 20110708, 37.1, 20111007, 53.98, 20120427, 47.81, 20120518,, 20120511, 51.57, 51.638, 1,Down
Duke Energy Corp,DUK, 21.46,-.26,-.01197,-.00232,-.02455, 898673, 599011.05,-.06626, 22.12, 20111230, 16.87, 20110812, 21.9, 20120511, 20.19, 20120413,, 20120427, 21.43, 21.156, 3,Up
Dun & Bradstreet Corp/The,DNB, 68.24, 1.65, .02478,-.10092,-.08807, 45972, 22741.1,-.03124, 86.52, 20120316, 58.5, 20111007, 86.52, 20120316, 62.62, 20120511,, 20120420, 79.05, 77.622, 4,Down
E*TRADE Financial Corp,ETFC, 8.46,-1.13,-.11783,-.00236, .06281, 233727, 274570.9,-.21043, 16.66, 20110729, 7.42, 20111223, 11.5, 20120323, 8.41, 20120518,, 20120504, 9.98, 9.649, 2,Down
EMC Corp/MA,EMC, 24.94,-1.42,-.05387, .13312, .15785, 809978, 943093.45,-.13946, 30, 20120330, 19.84, 20110819, 30, 20120330, 24.84, 20120518,, 20120511, 26.36, 27.369, 1,Down
EOG Resources Inc,EOG, 96.31,-7.92,-.07599,-.05975,-.02233, 99025, 106973.7,-.2083, 119.97, 20120217, 66.81, 20111007, 118.08, 20120224, 95.78, 20120518,, 20120504, 105.29, 106.939, 2,Down
EQT Corp,EQT, 45.97,-4.03,-.0806,-.17602,-.16098, 96074, 91822.75, .04032, 73.1, 20111028, 45.19, 20120420, 55.89, 20120224, 45.19, 20120420,, 20120518, 45.97, 48.791, 0,Down
Eastman Chemical Co,EMN, 44.24,-5.44,-.1095, .07067, .13262, 94668, 97092.5, .02396, 55.53, 20120427, 32.445, 20110923, 55.53, 20120427, 44, 20120518,, 20120511, 49.68, 51.391, 1,Down
Eaton Corp,ETN, 42.4,-2.31,-.05167,-.06381,-.02596, 154097, 160651.2,-.19239, 53.23, 20110729, 33.09, 20111007, 53.06, 20120302, 42.22, 20120518,, 20120504, 45.37, 48.071, 2,Down
Ecolab Inc,ECL, 62.88,-1.83,-.02828, .07874, .0877, 69328, 78477.9,-.48446, 65.34, 20120511, 43.81, 20110812, 65.34, 20120511, 58.75, 20120309,, 20111021, 53.92, 62.496, 30,Up
Edison International,EIX, 43.82,-.57,-.01284, .08492, .05845, 113833, 93365.45,-.14148, 44.55, 20120518, 32.64, 20110812, 44.55, 20120518, 41.22, 20120224,, 20120420, 42.89, 42.521, 4,Up
Edwards Lifesciences Corp,EW, 81.89,-2.79,-.03295, .12363, .15827, 38955, 58808.05, .07131, 91.5, 20110708, 61.59, 20111125, 87.1, 20120504, 67.86, 20120420,, 20120420, 73.37, 77.555, 4,Up
El Paso Corp,EP, 28.61,-.91,-.03083, .09449, .07678, 509320, 441806.3,-.24585, 30.86, 20120504, 16.3, 20111007, 30.86, 20120504, 26.69, 20120224,, 20111014, 19.59, 28.416, 31,Up
Electronic Arts Inc,EA, 14.1,-.47,-.03226,-.28317,-.31553, 313481, 385799.4, .10409, 26.13, 20111104, 13.83, 20120511, 17.7, 20120309, 13.83, 20120511,, 20111209, 21.99, 16.422, 23,Down
Emerson Electric Co,EMR, 45.93,-2.25,-.0467,-.02587,-.01417, 231446, 211241.35,-.22302, 58.47, 20110708, 39.5, 20111007, 53.01, 20120405, 45.79, 20120518,, 20120504, 48.73, 50.418, 2,Down
Entergy Corp,ETR, 63.08,-1.64,-.02534,-.11776,-.13648, 52105, 61914.1,-.15598, 74, 20111209, 57.6, 20110812, 68.84, 20120316, 62.97, 20120518,, 20120203, 69.04, 66.681, 15,Down
Equifax Inc,EFX, 44.5,-1.75,-.03784, .14278, .14868, 44175, 36779.1,-.10839, 47.24, 20120427, 28.59, 20110819, 47.24, 20120427, 41.33, 20120309,, 20111014, 34.05, 43.354, 31,Up
Equity Residential,EQR, 60.35,-3.01,-.04751, .08368, .05821, 103434, 96370.15,-.22197, 63.86, 20110722, 48.458, 20111007, 63.84, 20120511, 56.72, 20120302,, 20120518, 60.35, 60.97, 0,Down
Estee Lauder Cos Inc/The,EL, 54.54,-3.62,-.06224,-.0217,-.02885, 135817, 100830,-.29045, 65.6, 20120427, 40.755, 20111007, 65.6, 20120427, 54.45, 20120518,, 20120511, 58.16, 60.284, 1,Down
Exelon Corp,EXC, 37.89,-1.01,-.02596,-.07788,-.12635, 313510, 350787.1, .2472, 45.45, 20111111, 37.48, 20120413, 39.95, 20120316, 37.48, 20120413,, 20120518, 37.89, 38.864, 0,Down
Expedia Inc,EXPE, 40.72,-.39,-.00949, .39214, .40317, 219437, 197049.55,-.18234, 43.92, 20120504, 22.43, 20111007, 43.92, 20120504, 30.97, 20120420,, 20111223, 30.04, 36.446, 21,Up
Expeditors International of Washington Inc,EXPD, 37.32,-1.4,-.03616,-.10418,-.08887, 205707, 91985.2, .0236, 53.53, 20110520, 37.18, 20120518, 47.48, 20120413, 37.18, 20120518,, 20120420, 41.96, 42.416, 4,Down
Express Scripts Holding Co,ESRX, 50.88,-4.22,-.07659, .03017, .13851, 384712, 422356.65, .13892, 60.89, 20110527, 34.47, 20111007, 58.98, 20120420, 50.65, 20120518,, 20120518, 50.88, 54.046, 0,Down
Exxon Mobil Corp,XOM, 81.47,-1.63,-.01961,-.04288,-.03882, 829290, 739951.15,-.34058, 87.94, 20120127, 67.03, 20110812, 87.83, 20120302, 81.03, 20120518,, 20120504, 84.57, 84.486, 2,Down
F5 Networks Inc,FFIV, 112.712,-13.198,-.10482, .05615, .06212, 84227, 73369.85,-.31367, 139.46, 20120405, 69.011, 20110826, 139.46, 20120405, 112.34, 20120518,, 20120511, 125.91, 126.168, 1,Down
FLIR Systems Inc,FLIR, 20.38,-1.01,-.04722,-.18837,-.18708, 76154, 51648.1,-.20278, 37.29, 20110520, 20.295, 20120518, 26.65, 20120302, 20.295, 20120518,, 20120323, 25.5, 23.674, 8,Down
FMC Corp,FMC, 96.24,-9.75,-.09199, .09401, .11855, 33214, 24751,-.15602, 112.89, 20120504, 63.81, 20111007, 112.89, 20120504, 95.99, 20120518,, 20120518, 96.24, 100.859, 0,Down
FMC Technologies Inc,FTI, 41.35,-3.49,-.07783,-.19818,-.20831, 114714, 124642.65,-.03256, 55.189, 20120217, 34.46, 20111007, 52.84, 20120316, 41.15, 20120518,, 20120323, 48.45, 48.632, 8,Down
Family Dollar Stores Inc,FDO, 64.16,-5.11,-.07377, .19635, .11273, 81368, 72363.7, .24088, 70, 20120511, 44.42, 20110812, 70, 20120511, 53.26, 20120224,, 20120309, 57.48, 62.55, 10,Up
Fastenal Co,FAST, 41.86,-1.96,-.04473,-.0741,-.04013, 152686, 120945.2,-.00895, 55.05, 20120330, 29.14, 20110812, 55.05, 20120330, 41.72, 20120518,, 20120413, 48.79, 47.907, 5,Down
FedEx Corp,FDX, 85.07,-2.73,-.03109,-.00491, .01868, 111353, 102995.75,-.28145, 98.66, 20110708, 64.07, 20111007, 96.89, 20120323, 84.86, 20120518,, 20120427, 88.24, 90.77, 3,Down
Federated Investors Inc,FII, 19.69,-1.71,-.07991, .14945, .29967, 47963, 74812.65,-.18309, 26.53, 20110520, 14.36, 20111223, 23.89, 20120323, 18.81, 20120224,, 20120518, 19.69, 20.026, 0,Down
Fidelity National Information Services Inc,FIS, 31.37,-1.37,-.04184, .18691, .17977, 67754, 81631.85,-.14023, 34.15, 20120504, 22.53, 20111125, 34.15, 20120504, 30.57, 20120224,, 20111209, 25.72, 31.241, 23,Up
Fifth Third Bancorp,FITB, 13.345,-.725,-.05153,-.01075, .04914, 567794, 600677.85,-.18055, 14.73, 20120323, 9.13, 20110826, 14.73, 20120323, 12.88, 20120309,, 20120518, 13.345, 13.818, 0,Down
First Horizon National Corp,FHN, 8.44,-.64,-.07048,-.00939, .055, 168524, 257361.65, .0774, 10.99, 20120323, 5.38, 20111007, 10.99, 20120323, 8.4, 20120518,, 20120420, 9.08, 9.421, 4,Down
First Solar Inc,FSLR, 13.661,-2.479,-.15359,-.61267,-.59535, 349717, 288786.5, .54101, 142.22, 20110701, 13.65, 20120518, 43.48, 20120224, 13.65, 20120518,, 20120217, 42.59, 30.286, 13,Down
FirstEnergy Corp,FE, 47.8,-.01,-.00021, .13243, .07901, 162765, 162084.4, .1597, 47.99, 20120511, 38.77, 20110812, 47.99, 20120511, 43.15, 20120302,, 20120224, 44.07, 45.176, 12,Up
Fiserv Inc,FISV, 64.61,-1.95,-.0293, .10634, .09993, 36368, 35969.6,-.34251, 71.74, 20120504, 48.75, 20110923, 71.74, 20120504, 64.54, 20120518,, 20120511, 66.56, 66.9, 1,Down
Flowserve Corp,FLS, 101.59,-11.36,-.10058,-.00878, .02286, 31924, 24272.85,-.21135, 123.04, 20110520, 66.84, 20111007, 122.45, 20120224, 101.17, 20120518,, 20120518, 101.59, 112.479, 0,Down
Fluor Corp,FLR, 49.59,-4.3,-.07979,-.04118,-.01313, 106236, 85844.4,-.21539, 70.24, 20110520, 44.16, 20111007, 64.67, 20120224, 49.4, 20120518,, 20120504, 56.93, 57.271, 2,Down
Ford Motor Co,F, 10.01,-.57,-.05388,-.14518,-.0697, 2367029, 2346909.3,-.18306, 15.32, 20110520, 9.05, 20111007, 13.04, 20120316, 9.96, 20120518,, 20120413, 11.92, 11.664, 5,Down
Forest Laboratories Inc,FRX, 33.2,-1.04,-.03037, .08497, .09716, 93994, 89321.55,-.31272, 40.52, 20110624, 28.47, 20111216, 35.28, 20120420, 31.48, 20120224,, 20120106, 30.6, 33.105, 19,Up
Fossil Inc,FOSL, 70.28,-8.27,-.10528,-.10426,-.11442, 102940, 75533.25, .10911, 139.2, 20120405, 69.57, 20110812, 139.2, 20120405, 69.88, 20120518,, 20120511, 78.55, 109.246, 1,Down
Franklin Resources Inc,BEN, 107.46,-7.02,-.06132, .09363, .11868, 50621, 44485.45,-.40622, 137.56, 20110708, 87.71, 20111007, 127.83, 20120504, 106.85, 20120518,, 20120511, 114.48, 117.786, 1,Down
Freeport-McMoRan Copper & Gold Inc,FCX, 31.81,-2.93,-.08434,-.18163,-.13536, 1005345, 868925.45,-.14882, 56.78, 20110729, 28.85, 20111007, 44.742, 20120224, 31.52, 20120518,, 20120309, 38.78, 40.198, 10,Down
Frontier Communications Corp,FTR, 3.221,-.249,-.07176,-.36967,-.37456, 794661, 912674.35, .31078, 8.97, 20110520, 3.06, 20120511, 4.8, 20120224, 3.06, 20120511,, 20110603, 8.52, 4.045, 50,Down
GameStop Corp,GME, 19.07,-1.26,-.06198,-.23321,-.2097, 266045, 173926.7,-.00725, 28.66, 20110527, 18.13, 20120518, 25.77, 20120323, 18.13, 20120518,, 20120330, 21.84, 22.124, 7,Down
Gannett Co Inc,GCI, 12.96,-.41,-.03067,-.05539,-.03067, 190767, 185388.6,-.22934, 16.26, 20120224, 8.28, 20110923, 16.26, 20120224, 12.85, 20120518,, 20120420, 13.75, 14.242, 4,Down
Gap Inc/The,GPS, 25.71,-2.29,-.08179, .42833, .38598, 458713, 361612.9, .16377, 29.23, 20120504, 15.08, 20110909, 29.23, 20120504, 22.35, 20120224,, 20111202, 18.7, 24.691, 24,Up
General Dynamics Corp,GD, 63.34,-3.19,-.04795,-.06329,-.04623, 82080, 82707,-.1948, 75.93, 20110701, 53.95, 20110923, 74.542, 20120405, 63.17, 20120518,, 20120413, 68.88, 68.858, 5,Down
General Electric Co,GE, 18.95,-.06,-.00316, .01609, .05807, 2928907, 2230286.75,-.34826, 21, 20120330, 14.02, 20111007, 21, 20120330, 18.32, 20120309,, 20120504, 19.34, 19.226, 2,Down
General Mills Inc,GIS, 38.95,-.32,-.00815,-.02795,-.03613, 238244, 199571,-.08031, 41.06, 20120120, 34.64, 20110812, 39.9, 20120405, 37.76, 20120302,, 20120405, 39, 39.049, 6,Down
Genuine Parts Co,GPC, 60.16,-4.54,-.07017,-.02622,-.01699, 49475, 41897.3,-.26858, 66.5, 20120504, 46.101, 20110812, 66.5, 20120504, 59.84, 20120518,, 20120518, 60.16, 63.795, 0,Down
Genworth Financial Inc,GNW, 4.88,-.97,-.16581,-.27917,-.25496, 615822, 533352.1, .11405, 11.48, 20110520, 4.8, 20110923, 9.68, 20120224, 4.82, 20120518,, 20120413, 7.65, 7.246, 5,Down
Gilead Sciences Inc,GILD, 49.94,-1.9,-.03665, .16737, .22013, 382018, 443318.85, .09643, 56.5, 20120210, 34.45, 20111125, 54.75, 20120420, 43.81, 20120224,, 20120518, 49.94, 50.074, 0,Down
Goldman Sachs Group Inc/The,GS, 95.49,-6.64,-.06502, .02216, .05595, 351011, 310998.45,-.19542, 143.39, 20110520, 84.27, 20111007, 128.72, 20120330, 95, 20120518,, 20120504, 108.99, 111.469, 2,Down
Goodrich Corp,GR, 124.74,-.13,-.00104, .0089, .00841, 97666, 40636.7,-.71184, 126.44, 20120316, 80.07, 20110819, 126.44, 20120316, 124.28, 20120518,, 20120511, 124.87, 125.166, 1,Down
Goodyear Tire & Rubber Co/The,GT, 10.04,-.51,-.04834,-.33729,-.29146, 356359, 315623.55, .05201, 18.25, 20110729, 8.53, 20111007, 13.78, 20120224, 10, 20120518,, 20120210, 13.88, 12.164, 14,Down
Google Inc,GOOG, 600.4,-4.83,-.00798,-.07634,-.07044, 180950, 131486.7,-.14863, 670.25, 20120106, 473.02, 20110624, 658.589, 20120330, 590.2, 20120427,, 20120413, 624.6, 610.05, 5,Down
WW Grainger Inc,GWW, 186.23,-8.34,-.04286,-.02159,-.00513, 34796, 21793.8,-.23852, 221.84, 20120330, 124.332, 20110812, 221.84, 20120330, 185.73, 20120518,, 20120504, 201.75, 205.111, 2,Down
HCP Inc,HCP, 40,-1.44,-.03475,-.00843,-.03452, 140241, 130044.85,-.24667, 42.75, 20120210, 28.76, 20110812, 41.9, 20120504, 37.81, 20120413,, 20120518, 40, 40.261, 0,Down
Halliburton Co,HAL, 29.93,-1.9,-.05969,-.14437,-.13272, 687960, 747041.9,-.17724, 57.77, 20110729, 27.21, 20111007, 39.19, 20120224, 29.81, 20120518,, 20120309, 34.88, 34.22, 10,Down
Harley-Davidson Inc,HOG, 45.27,-3.52,-.07215, .14376, .16465, 130001, 100361.7,-.10854, 54.32, 20120504, 31.5, 20110826, 54.32, 20120504, 44.9, 20120309,, 20120518, 45.27, 48.385, 0,Down
Harman International Industries Inc,HAR, 38.91,-3.91,-.09131,-.01544, .02287, 43538, 36451.1,-.16991, 52.75, 20120504, 25.53, 20111007, 52.75, 20120504, 38.8, 20120518,, 20120511, 42.82, 45.68, 1,Down
Harris Corp,HRS, 38.43,-2.8,-.06791, .03362, .06632, 37704, 43294.65,-.2944, 49.74, 20110520, 32.68, 20111007, 45.79, 20120427, 38.33, 20120518,, 20120504, 41.02, 42.325, 2,Down
Hartford Financial Services Group Inc,HIG, 17.07,-2.66,-.13482, .04276, .05046, 570340, 389333.9,-.0919, 28.055, 20110520, 14.56, 20111007, 23.29, 20120323, 16.68, 20120518,, 20120504, 19.66, 19.708, 2,Down
Hasbro Inc,HAS, 34.241,-1.439,-.04033, .07339, .07372, 78935, 90710.15, .02235, 48.1, 20110520, 31.36, 20111007, 37.7, 20120330, 33.81, 20120427,, 20120511, 35.68, 35.948, 1,Down
Health Care REIT Inc,HCN, 53.89,-2.39,-.04247,-.00627,-.01174, 69148, 93740.4,-.14763, 57.95, 20120504, 41.03, 20110812, 57.95, 20120504, 52.4, 20120413,, 20120518, 53.89, 55.198, 0,Down
HJ Heinz Co,HNZ, 54.1,-.72,-.01313, .02037, .00111, 108733, 101098.2,-.12162, 55.475, 20120518, 48.17, 20110812, 55.475, 20120518, 51.91, 20120427,, 20120420, 53.29, 53.122, 4,Up
Helmerich & Payne Inc,HP, 43.47,-2.47,-.05377,-.31672,-.25514, 95120, 81542.95,-.06167, 73.4, 20110729, 35.58, 20111007, 64.2, 20120224, 43.16, 20120518,, 20120323, 55.52, 54.076, 8,Down
Hershey Co/The,HSY, 67.41,-1.05,-.01534, .11073, .09113, 79058, 61983.95, .00481, 69.465, 20120518, 53.77, 20110527, 69.465, 20120518, 59.43, 20120309,, 20120217, 60.86, 63.978, 13,Up
Hess Corp,HES, 44.6,-3.35,-.06986,-.2095,-.21479, 339181, 238102.9, .18514, 80.05, 20110603, 44.1, 20120518, 67.86, 20120302, 44.1, 20120518,, 20120323, 59.86, 55.166, 8,Down
Hewlett-Packard Co,HPQ, 21.46,-1.69,-.073,-.18712,-.16693, 914468, 877251.7,-.28755, 40.34, 20110520, 21.28, 20120518, 29.72, 20120224, 21.28, 20120518,, 20120224, 26.64, 25.849, 12,Down
Home Depot Inc/The,HD, 47.05,-3.29,-.06536, .08912, .11917, 845902, 475121.1,-.21313, 52.88, 20120504, 28.13, 20110812, 52.88, 20120504, 46.12, 20120309,, 20120518, 47.05, 48.551, 0,Down
Honeywell International Inc,HON, 55.23,-3.32,-.0567, .00091, .01619, 203140, 177525.1,-.30924, 62, 20120330, 41.22, 20111007, 62, 20120330, 54.98, 20120518,, 20120511, 58.55, 59.043, 1,Down
Hormel Foods Corp,HRL, 29.37, .26, .00893, .01276, .00273, 43456, 37009.65,-.32008, 30.5, 20110722, 25.87, 20110826, 29.69, 20120518, 27.98, 20120413,, 20120511, 29.11, 28.944, 1,Up
DR Horton Inc,DHI, 16.01,-1.12,-.06538, .23344, .26963, 507003, 413310.3, .20441, 17.91, 20120504, 8.03, 20111007, 17.91, 20120504, 13.45, 20120309,, 20111021, 10.83, 15.419, 30,Up
Hospira Inc,HSP, 31.87,-1.47,-.04409, .05147, .04939, 57381, 74212.25,-.29824, 57.12, 20110701, 26.92, 20111202, 38.49, 20120330, 31.73, 20120518,, 20120504, 33.88, 34.934, 2,Down
Host Hotels & Resorts Inc,HST, 14.11,-2.02,-.12523,-.05871,-.04469, 424761, 394371.15,-.15209, 17.81, 20110708, 9.78, 20111007, 17.2, 20120504, 14.04, 20120518,, 20120504, 16.27, 16.252, 2,Down
Hudson City Bancorp Inc,HCBK, 6.075,-.395,-.06105,-.11054,-.028, 197023, 255402,-.08865, 9.4, 20110520, 5.09, 20111125, 7.62, 20120323, 6.04, 20120518,, 20120504, 6.77, 6.834, 2,Down
Humana Inc,HUM, 74.53,-3.79,-.04839,-.19209,-.1493, 83256, 90564.75, .10987, 96.46, 20120120, 65.2, 20111007, 93.36, 20120330, 74.2, 20120518,, 20120427, 87.82, 85.408, 3,Down
Huntington Bancshares Inc/OH,HBAN, 6.155,-.385,-.05887, .06121, .12113, 624469, 653433.15,-.10445, 6.83, 20120504, 4.46, 20110909, 6.83, 20120504, 5.49, 20120309,, 20120518, 6.155, 6.237, 0,Down
Illinois Tool Works Inc,ITW, 53.55,-2.84,-.05036, .12053, .14644, 166831, 134582.75,-.31691, 59.27, 20110708, 39.12, 20111007, 58.265, 20120427, 53.35, 20120518,, 20120518, 53.55, 55.482, 0,Down
Ingersoll-Rand PLC,IR, 40.15,-3.07,-.07103, .2539, .31769, 163914, 194844,-.23904, 50.51, 20110520, 25.86, 20111007, 45.62, 20120511, 37.34, 20120309,, 20120106, 32.02, 39.941, 19,Up
Integrys Energy Group Inc,TEG, 53.21,-.73,-.01353, .00038,-.0179, 20112, 22068.4,-.22238, 55.15, 20120504, 42.76, 20110812, 55.15, 20120504, 50.89, 20120413,, 20120420, 53.2, 53.207, 4,Up
Intel Corp,INTC, 26.07,-1.56,-.05646, .03248, .07505, 1947382, 1966965.95,-.30934, 29.27, 20120504, 19.16, 20110819, 29.27, 20120504, 26.05, 20120518,, 20120518, 26.07, 27.297, 0,Down
IntercontinentalExchange Inc,ICE, 123.59,-.39,-.00315, .0746, .02522, 32690, 32440.05,-.0216, 142.75, 20120316, 102.57, 20110812, 142.75, 20120316, 121.25, 20120518,, 20120504, 127.29, 128.958, 2,Down
Interpublic Group of Cos Inc/The,IPG, 10.75,-.85,-.07328, .04066, .10483, 264599, 301871.35,-.23237, 12.91, 20110708, 6.73, 20111007, 12.17, 20120504, 10.52, 20120413,, 20120518, 10.75, 11.03, 0,Down
International Business Machines Corp,IBM, 195.88,-5.29,-.0263, .07308, .06526, 223826, 207462.85,-.28456, 210.69, 20120405, 157.13, 20110819, 210.69, 20120405, 192.46, 20120224,, 20120518, 195.88, 198.308, 0,Down
International Flavors & Fragrances Inc,IFF, 55.4,-2.58,-.0445, .0439, .05685, 36249, 28802.15,-.34191, 65.24, 20110708, 51.2, 20111223, 60.91, 20120504, 55.18, 20120518,, 20120518, 55.4, 57.702, 0,Down
International Game Technology,IGT, 14,-1.13,-.07469,-.19215,-.18605, 162843, 204236.05, .06836, 19.15, 20110729, 13.38, 20110923, 17.37, 20120330, 13.9, 20120518,, 20120413, 16.36, 15.841, 5,Down
International Paper Co,IP, 28.88,-2.4,-.07673,-.06658,-.02432, 305614, 237316.6,-.08064, 36.5, 20120316, 21.55, 20111007, 36.5, 20120316, 28.61, 20120518,, 20120504, 32.13, 32.424, 2,Down
Intuit Inc,INTU, 54.51,-1.32,-.02364, .02617, .03651, 139116, 107079.1,-.2436, 62.33, 20120224, 39.87, 20110819, 62.33, 20120224, 53.38, 20120518,, 20120504, 56.9, 57.78, 2,Down
Intuitive Surgical Inc,ISRG, 511.24,-47.71,-.08536, .11028, .10417, 16417, 16083.05,-.12293, 594.89, 20120420, 320, 20110826, 594.89, 20120420, 500, 20120224,, 20120518, 511.24, 529.291, 0,Down
Invesco Ltd,IVZ, 21.13,-2.12,-.09118, .01733, .05177, 240198, 203814.45,-.28203, 26.94, 20120330, 14.515, 20111007, 26.94, 20120330, 21.07, 20120518,, 20120504, 23.7, 24.146, 2,Down
Iron Mountain Inc,IRM, 28.53,-2.41,-.07789,-.09772,-.0737, 91346, 75121.3,-.19432, 35.79, 20110715, 27.68, 20110812, 32.2, 20120302, 28.35, 20120323,, 20120518, 28.53, 30.004, 0,Down
JDS Uniphase Corp,JDSU, 9.86,-.83,-.07764,-.11331,-.05556, 234028, 306742.2,-.12118, 21.33, 20110520, 8.59, 20111007, 15.03, 20120224, 9.82, 20120518,, 20120427, 12.51, 12.625, 3,Down
JPMorgan Chase & Co,JPM, 33.49,-3.47,-.09389,-.05288, .00722, 4332066, 1801196.6,-.161, 46.49, 20120330, 27.85, 20111007, 46.49, 20120330, 32.97, 20120518,, 20120511, 36.96, 40.274, 1,Down
Jabil Circuit Inc,JBL, 18.91,-1.13,-.05639,-.09391,-.03815, 178829, 144122.5,-.28782, 27.4, 20120323, 13.94, 20110819, 27.4, 20120323, 18.85, 20120518,, 20120413, 23.03, 22.935, 5,Down
Jacobs Engineering Group Inc,JEC, 36.14,-2.72,-.06999,-.12218,-.10941, 61653, 52156.15,-.28595, 48.17, 20120224, 30.74, 20111007, 48.17, 20120224, 36, 20120518,, 20120504, 39.55, 42.84, 2,Down
Johnson & Johnson,JNJ, 63.35,-.99,-.01539,-.02283,-.034, 799822, 518868.8,-.12008, 68.05, 20110708, 59.08, 20110812, 66.3, 20120405, 62.76, 20120420,, 20120504, 64.74, 64.708, 2,Down
Johnson Controls Inc,JCI, 29.55,-2.27,-.07134,-.10913,-.0547, 316097, 270071.65,-.04138, 42.92, 20110708, 24.29, 20111007, 35.5, 20120224, 29.43, 20120518,, 20120405, 31.72, 32.356, 6,Down
Joy Global Inc,JOY, 60.64,-4.27,-.06578,-.21461,-.19114, 137473, 115162.9, .06924, 101.44, 20110722, 57.48, 20111007, 94, 20120224, 58.68, 20120518,, 20120302, 85.8, 78.059, 11,Down
Juniper Networks Inc,JNPR, 17.53,-.42,-.0234,-.14195,-.14111, 106129, 109983.25,-.13018, 40.36, 20110520, 16.73, 20111007, 24.31, 20120224, 16.97, 20120518,, 20120405, 21.25, 21.1, 6,Down
KLA-Tencor Corp,KLAC, 45.56,-4.47,-.08935,-.04546,-.05575, 139542, 128610.65,-.16387, 55.43, 20120427, 33.2, 20110909, 55.43, 20120427, 45.55, 20120518,, 20120504, 49.86, 51.319, 2,Down
Kellogg Co,K, 50.37,-.62,-.01216,-.00277,-.00395, 89192, 101591.75,-.02413, 57.51, 20110520, 48.1, 20111202, 54.2, 20120420, 49.95, 20120504,, 20120427, 50.35, 51.793, 3,Down
KeyCorp,KEY, 7.41,-.48,-.06084,-.07143,-.03641, 634365, 691758.55,-.02865, 8.82, 20120323, 5.59, 20111007, 8.82, 20120323, 7.36, 20120518,, 20120413, 7.97, 7.999, 5,Down
Kimberly-Clark Corp,KMB, 78.83,-.56,-.00705, .08536, .07164, 122981, 116790.7,-.15625, 80, 20120518, 61, 20110812, 80, 20120518, 70.94, 20120224,, 20120224, 71.81, 75.21, 12,Up
Kimco Realty Corp,KIM, 17.79,-1.82,-.09281, .08146, .09544, 157650, 171837.25,-.17179, 20.31, 20110722, 13.55, 20111007, 19.955, 20120504, 17.72, 20120518,, 20120518, 17.79, 18.738, 0,Down
Kohl's Corp,KSS, 47.19,-.99,-.02055, .01462,-.04377, 239353, 201878.8,-.08399, 57.39, 20110722, 42.14, 20110916, 52.68, 20120224, 46.14, 20120518,, 20120511, 48.18, 49.241, 1,Down
Kraft Foods Inc,KFT, 38.49,-.55,-.01409, .02503, .03025, 474879, 401413.7,-.11814, 39.99, 20120504, 31.88, 20111007, 39.99, 20120504, 36.75, 20120413,, 20120420, 38.54, 38.455, 4,Up
Kroger Co/The,KR, 21.81,-1.16,-.0505,-.09839,-.0995, 238759, 254718.1,-.11139, 25.85, 20110722, 21.14, 20110916, 24.78, 20120302, 21.76, 20120518,, 20120405, 23.84, 23.378, 6,Down
L-3 Communications Holdings Inc,LLL, 67.58,-2.95,-.04183, .0076, .0135, 38410, 35514.15,-.20325, 88.55, 20110701, 58.3, 20110923, 74.79, 20120427, 67.1, 20120413,, 20120518, 67.58, 70.31, 0,Down
LSI Corp,LSI, 7.19,-.55,-.07106, .06994, .2084, 441414, 551131.85, .30311, 9.2, 20120316, 4.75, 20111007, 9.2, 20120316, 7.16, 20120518,, 20120504, 7.9, 8.016, 2,Down
Laboratory Corp of America Holdings,LH, 84.22,-2.5,-.02883,-.03649,-.02036, 40008, 39391.7,-.09839, 100.94, 20110520, 74.57, 20111007, 94.33, 20120405, 83.98, 20120518,, 20120413, 88.52, 88.486, 5,Down
Legg Mason Inc,LM, 24.11, .68, .02902, .00879, .00249, 221981, 97627.85,-.18121, 34.4, 20110520, 22.36, 20120518, 29.486, 20120316, 22.36, 20120518,, 20120413, 25.46, 25.925, 5,Down
Leggett & Platt Inc,LEG, 19.89,-.94,-.04513,-.1261,-.13672, 97885, 94254.55, .09744, 26.49, 20110520, 17.8, 20110812, 23.98, 20120427, 19.75, 20120518,, 20120427, 21.99, 21.978, 3,Down
Lennar Corp,LEN, 26.18,-2.27,-.07979, .28333, .33232, 472560, 323314, .17914, 30.12, 20120518, 12.14, 20111007, 30.12, 20120518, 22.01, 20120224,, 20111021, 16.73, 25.436, 30,Up
Leucadia National Corp,LUK, 20.99,-2.31,-.09914,-.12139,-.07696, 151703, 50152.9,-.26827, 37.42, 20110520, 20.19, 20111125, 29.58, 20120224, 20.835, 20120518,, 20120405, 24.87, 26.304, 6,Down
Lexmark International Inc,LXK, 26.13,-2.18,-.077,-.23372,-.20986, 44574, 49755.25,-.33331, 38.34, 20120224, 25.87, 20111007, 38.34, 20120224, 26.04, 20120518,, 20120323, 34.28, 32.761, 8,Down
Life Technologies Corp,LIFE, 41.01,-2.67,-.06113,-.03642, .05397, 74897, 91616.5,-.12461, 55.91, 20110520, 35.3, 20110826, 49.2, 20120330, 40.93, 20120518,, 20120427, 46.31, 46.224, 3,Down
Eli Lilly & Co,LLY, 40.44,-.82,-.01987, .01404,-.02695, 299273, 331156.05,-.16648, 42.03, 20120106, 33.75, 20110812, 41.82, 20120511, 38.56, 20120309,, 20120427, 41.3, 40.179, 3,Up
Ltd Brands Inc,LTD, 45.11,-3.31,-.06836, .16054, .11797, 164407, 142692.75,-.14913, 51.84, 20120504, 31.43, 20110812, 51.84, 20120504, 44.45, 20120224,, 20120518, 45.11, 46.838, 0,Down
Lincoln National Corp,LNC, 20.56,-3.02,-.12807, .02493, .0587, 252554, 217652.35,-.33731, 30.18, 20110520, 13.75, 20111007, 27.54, 20120316, 20.36, 20120518,, 20120504, 23.11, 23.733, 2,Down
Linear Technology Corp,LLTC, 28.93,-1.72,-.05612,-.03759,-.03663, 90560, 112836.1,-.29441, 34.96, 20110520, 25.41, 20110812, 34.25, 20120302, 28.88, 20120518,, 20120504, 31.28, 32.431, 2,Down
Lockheed Martin Corp,LMT, 82.78,-2.43,-.02852, .03501, .02324, 68708, 92233.3,-.24875, 92.24, 20120427, 66.36, 20110812, 92.24, 20120427, 82.6, 20120518,, 20120511, 85.21, 87.024, 1,Down
Loews Corp,L, 38.32,-2.32,-.05709, .01591, .0178, 52191, 53733.75,-.44098, 42.64, 20110708, 32.9, 20111007, 41.8, 20120504, 37.99, 20120309,, 20120518, 38.32, 39.362, 0,Down
Lorillard Inc,LO, 125.1,-3.68,-.02858, .09679, .09737, 43461, 60844.05,-.21792, 138.88, 20120413, 96.5, 20110610, 138.88, 20120413, 124.83, 20120518,, 20120518, 125.1, 126.839, 0,Down
Lowe's Cos Inc,LOW, 28.48,-1.14,-.03849, .08125, .12214, 924982, 688340.7,-.1536, 32.29, 20120420, 18.07, 20110812, 32.29, 20120420, 26.575, 20120224,, 20120518, 28.48, 29.398, 0,Down
M&T Bank Corp,MTB, 80.71,-4.09,-.04823, .01586, .05724, 29472, 29555,-.44776, 90, 20110708, 66.4, 20111007, 88, 20120427, 78.61, 20120309,, 20120518, 80.71, 83.69, 0,Down
Macy's Inc,M, 35.24,-2.74,-.07214, .01968, .09509, 357235, 300803.65,-.2554, 42.17, 20120504, 22.66, 20110819, 42.17, 20120504, 35.01, 20120518,, 20120518, 35.24, 37.779, 0,Down
Marathon Oil Corp,MRO, 24.13,-2.05,-.0783,-.21375,-.17561, 374642, 327202.6,-.13889, 35.49, 20120302, 19.13, 20111007, 35.49, 20120302, 23.95, 20120518,, 20120405, 30.54, 29.717, 6,Down
Marathon Petroleum Corp,MPC, 34.92,-2.29,-.06154, .10297, .04896, 199235, 180903.9, .05421, 0, 0, 999999, 0, 45.39, 20120330, 34.442, 20120518,, 20120504, 39.74, 40.532, 2,Down
Marriott International Inc/DE,MAR, 36.83,-2.51,-.0638, .16037, .2626, 181294, 178049,-.18753, 40.45, 20120504, 24.027, 20110916, 40.45, 20120504, 34.025, 20120224,, 20120518, 36.83, 37.3, 0,Down
Marsh & McLennan Cos Inc,MMC, 31.63,-1.42,-.04297, .02962, .00032, 141251, 143009.7,-.20689, 34.68, 20120504, 25.29, 20111007, 34.68, 20120504, 31.19, 20120302,, 20120518, 31.63, 32.544, 0,Down
Masco Corp,MAS, 11.85,-2.12,-.15175, .03947, .13073, 537317, 349726, .34687, 14.68, 20120511, 6.6, 20111007, 14.68, 20120511, 11.01, 20120309,, 20120518, 11.85, 12.875, 0,Down
Mastercard Inc,MA, 394.56,-27.84,-.06591, .15059, .05831, 55019, 49742.6,-.16051, 466.98, 20120504, 258.336, 20110610, 466.98, 20120504, 394.01, 20120224,, 20120518, 394.56, 413.518, 0,Down
Mattel Inc,MAT, 31.13,-1.34,-.04127, .10567, .1214, 197451, 163992.5,-.05126, 34.62, 20120330, 22.7, 20110812, 34.62, 20120330, 30.545, 20120420,, 20120518, 31.13, 32.291, 0,Down
McCormick & Co Inc/MD,MKC, 56.43,-.17,-.003, .12009, .1192, 30108, 26142.6,-.18956, 57.58, 20120518, 43.36, 20110812, 57.58, 20120518, 49.893, 20120224,, 20111202, 48.77, 53.46, 24,Up
McDonald's Corp,MCD, 89.85,-2.05,-.02231,-.10686,-.10446, 329766, 284134.9,-.08795, 102.22, 20120120, 80, 20110610, 101.04, 20120224, 89.5, 20120518,, 20120309, 96.84, 96.645, 10,Down
McGraw-Hill Cos Inc/The,MHP, 44.51,-2.78,-.05879,-.0326,-.01023, 83632, 85754.45,-.24858, 50, 20120420, 34.95, 20110812, 50, 20120420, 44.02, 20120518,, 20120511, 47.29, 47.454, 1,Down
McKesson Corp,MCK, 87.45,-2.7,-.02995, .11161, .12245, 98447, 93998.25, .06621, 92.69, 20120413, 66.61, 20111007, 92.69, 20120413, 80.61, 20120224,, 20111223, 78.73, 85.766, 21,Up
Mead Johnson Nutrition Co,MJN, 81,-2.22,-.02668, .13844, .17852, 68139, 67713.9,-.26324, 87.27, 20120427, 60.62, 20111223, 87.27, 20120427, 75.54, 20120224,, 20120120, 73.79, 79.57, 17,Up
MeadWestvaco Corp,MWV, 26.83,-1.03,-.03697, .0236, .00583, 76711, 64751.65,-.09058, 30.486, 20110708, 20.262, 20111007, 29.63, 20120504, 26.715, 20120518,, 20120518, 26.83, 27.567, 0,Down
Medtronic Inc,MDT, 36.96,-1.07,-.02814,-.05304,-.03373, 257981, 257577.4,-.19357, 43.33, 20110520, 30.18, 20110812, 40.37, 20120330, 36.84, 20120518,, 20120413, 37.51, 38.683, 5,Down
Merck & Co Inc,MRK, 37.821,-.209,-.0055,-.01687, .00321, 748937, 670684.05,-.19269, 39.5, 20120504, 29.47, 20110812, 39.5, 20120504, 36.91, 20120309,, 20120511, 38.03, 38.316, 1,Down
MetLife Inc,MET, 30.21,-4.48,-.12914,-.08176,-.03111, 609170, 434343.1,-.22464, 45.25, 20110520, 25.61, 20111007, 39.55, 20120316, 29.789, 20120518,, 20120504, 34.24, 35.674, 2,Down
MetroPCS Communications Inc,PCS, 6.39,-.65,-.09233,-.20324,-.26382, 301242, 296814.55, .16658, 18.79, 20110520, 6.28, 20120518, 12.165, 20120224, 6.28, 20120518,, 20120330, 9.02, 8.212, 7,Down
Microchip Technology Inc,MCHP, 30.49,-1.41,-.0442,-.14402,-.16762, 137524, 100576.45,-.15606, 40.94, 20110520, 29.3, 20110819, 37.43, 20120330, 30.385, 20120518,, 20120405, 36.14, 35.134, 6,Down
Micron Technology Inc,MU, 5.625,-.735,-.11557,-.21875,-.10572, 1949815, 1598997.3,-.07457, 10.87, 20110520, 3.97, 20111007, 9.16, 20120302, 5.59, 20120518,, 20120413, 6.96, 7.186, 5,Down
Microsoft Corp,MSFT, 29.27,-1.89,-.06065, .04145, .1275, 2671355, 2446298.5,-.08238, 32.95, 20120316, 23.65, 20110617, 32.95, 20120316, 29.17, 20120518,, 20120518, 29.27, 30.824, 0,Down
Molex Inc,MOLX, 23.08,-2.28,-.08991,-.06973,-.03269, 44422, 29488.55,-.4775, 28.46, 20120330, 18.5, 20110812, 28.46, 20120330, 23.03, 20120518,, 20120504, 26.09, 26.451, 2,Down
Molson Coors Brewing Co,TAP, 39.84,-1.48,-.03582,-.08561,-.08498, 63275, 64063.35, .07023, 47.06, 20110603, 37.99, 20111007, 45.92, 20120405, 39.6, 20120518,, 20120405, 41.27, 42.665, 6,Down
Monsanto Co,MON, 69.89,-2.56,-.03533,-.09831,-.00257, 176911, 176278.75,-.20722, 83.945, 20120203, 58.89, 20111007, 83.27, 20120405, 69.7, 20120518,, 20120420, 77.16, 76.642, 4,Down
Moody's Corp,MCO, 35.58,-2.78,-.07247,-.00698, .05641, 98447, 78275.55,-.42448, 43.05, 20120405, 26.79, 20110826, 43.05, 20120405, 35.46, 20120518,, 20120504, 39.01, 39.726, 2,Down
Morgan Stanley,MS, 13.35,-1.6,-.10702,-.16038,-.11765, 1832827, 1296729,-.1885, 24.53, 20110520, 11.58, 20111007, 21.19, 20120330, 13.23, 20120518,, 20120413, 17.28, 17.502, 5,Down
Mosaic Co/The,MOS, 46.47,-2.46,-.05028,-.11771,-.07852, 191588, 222485.35,-.32392, 74.31, 20110729, 44.86, 20111007, 59.8, 20120330, 45.58, 20120518,, 20120405, 52.96, 52.921, 6,Down
Motorola Mobility Holdings Inc,MMI, 39.2,-.03,-.00076, .01924, .01031, 289036, 246847,-.22856, 39.805, 20120302, 20.77, 20110715, 39.805, 20120302, 37.08, 20120427,, 20120511, 39.23, 39.105, 1,Up
Motorola Solutions Inc,MSI, 46.97,-2.86,-.0574, .00902, .01469, 116178, 112455.95,-.2228, 52.78, 20120309, 38.36, 20110819, 52.78, 20120309, 46.87, 20120518,, 20120518, 46.97, 48.65, 0,Down
Murphy Oil Corp,MUR, 46.29,-2.06,-.04261,-.18374,-.16954, 111209, 91055.65,-.04678, 70.27, 20110729, 40.41, 20111007, 65.6, 20120302, 46.04, 20120518,, 20120323, 57.17, 55.722, 8,Down
Mylan Inc/PA,MYL, 20.811,-.709,-.03295,-.03069,-.03024, 369502, 265657.3,-.19085, 25, 20110708, 15.49, 20111007, 23.88, 20120224, 20.21, 20120511,, 20120413, 22.07, 22.079, 5,Down
NIKE Inc,NKE, 105.44,-2.82,-.02605, .07603, .09412, 120044, 111219.8,-.22639, 114.81, 20120504, 76.98, 20110812, 114.81, 20120504, 104.27, 20120518,, 20120518, 105.44, 107.31, 0,Down
NRG Energy Inc,NRG, 15.44,-.85,-.05218,-.12719,-.1479, 177004, 160372.25, .17196, 25.66, 20110729, 14.29, 20120420, 17.99, 20120224, 14.29, 20120420,, 20120518, 15.44, 16.198, 0,Down
NYSE Euronext,NYX, 24.61,-.79,-.0311,-.0875,-.05709, 108744, 146996.85,-.10171, 36.95, 20110520, 21.8, 20111007, 31.25, 20120224, 24.43, 20120518,, 20120413, 27.49, 27.421, 5,Down
Nabors Industries Ltd,NBR, 13.06,-2.03,-.13453,-.30899,-.24683, 385272, 354272.55,-.03742, 28.5, 20110603, 11.05, 20111007, 22.73, 20120224, 13, 20120518,, 20120323, 19.27, 17.136, 8,Down
NASDAQ OMX Group Inc/The,NDAQ, 21.99,-1.37,-.05865,-.09988,-.10282, 220905, 99912.7,-.12744, 28.08, 20110520, 20.32, 20110812, 27.34, 20120330, 21.92, 20120518,, 20120413, 24.57, 24.81, 5,Down
National Oilwell Varco Inc,NOV, 63.42,-5.01,-.07321,-.10436,-.06722, 291944, 189927.4,-.22714, 87.72, 20120224, 47.97, 20111007, 87.72, 20120224, 63.15, 20120518,, 20120427, 75.59, 75.83, 3,Down
NetApp Inc,NTAP, 33.06,-3.02,-.0837,-.06412,-.0885, 291660, 334075.75,-.11576, 56.49, 20110527, 32.74, 20120518, 46.8, 20120405, 32.74, 20120518,, 20120420, 38.74, 39.457, 4,Down
Netflix Inc,NFLX, 69.96,-7.42,-.09589,-.18925, .00967, 227358, 356897.45,-.11214, 304.79, 20110715, 62.37, 20111202, 126.15, 20120224, 65.36, 20120518,, 20120427, 83.74, 100.028, 3,Down
Newell Rubbermaid Inc,NWL, 17.69,-.63,-.03439, .04059, .09536, 211868, 145131,-.19001, 19.49, 20120224, 10.87, 20111007, 19.49, 20120224, 16.63, 20120413,, 20120518, 17.69, 18.185, 0,Down
Newfield Exploration Co,NFX, 28.24,-4.02,-.12461,-.26035,-.25152, 138892, 118816.65,-.10332, 75.52, 20110603, 28.12, 20120518, 42.47, 20120224, 28.12, 20120518,, 20120224, 36.6, 35.978, 12,Down
Newmont Mining Corp,NEM, 45.58, .22, .00485,-.26448,-.24046, 372103, 334927.1,-.00741, 72.42, 20111111, 43.23, 20120518, 64.43, 20120224, 43.23, 20120518,, 20111216, 62.18, 53.319, 22,Down
News Corp,NWSA, 19.27,-.95,-.04698, .05301, .08016, 849777, 766077.8,-.33278, 20.701, 20120511, 13.38, 20110812, 20.701, 20120511, 18.65, 20120413,, 20120518, 19.27, 19.405, 0,Down
NextEra Energy Inc,NEE, 65,-.17,-.00261, .10319, .06767, 102273, 103489.45,-.04685, 66, 20120518, 49, 20110812, 66, 20120518, 59.1, 20120302,, 20111202, 55.76, 62.374, 24,Up
NiSource Inc,NI, 24.43,-.82,-.03248, .06217, .02604, 105060, 147329.7,-.09032, 25.79, 20120504, 17.95, 20110812, 25.79, 20120504, 23.3, 20120309,, 20110819, 20.24, 23.981, 39,Up
Noble Corp,NE, 32.23,-2.15,-.06254, .06405, .06651, 175733, 187536.8,-.10942, 42.48, 20110603, 27.33, 20111007, 41.71, 20120316, 32.07, 20120518,, 20120504, 36.57, 36.35, 2,Down
Noble Energy Inc,NBL, 81.85,-7.34,-.0823,-.15374,-.13285, 60574, 64341.8,-.25122, 105.46, 20120217, 65.912, 20111007, 105.16, 20120224, 81.5, 20120518,, 20120504, 95.03, 96.559, 2,Down
Nordstrom Inc,JWN, 48.89,-2.07,-.04062,-.01709,-.0165, 135916, 95340.15,-.35452, 57.75, 20120504, 37.28, 20110819, 57.75, 20120504, 48.35, 20120518,, 20120511, 50.96, 52.601, 1,Down
Norfolk Southern Corp,NSC, 65.34,-3.1,-.0453,-.13239,-.10321, 117358, 161024.1, .11408, 78.5, 20120113, 57.57, 20111007, 74.89, 20120504, 64.1, 20120316,, 20120511, 68.44, 69.381, 1,Down
Northeast Utilities,NU, 34.94,-1.63,-.04457,-.00171,-.03133, 86258, 98596.6, .08117, 37.64, 20120316, 30.02, 20110812, 37.64, 20120316, 34.84, 20120518,, 20120518, 34.94, 35.901, 0,Down
Northern Trust Corp,NTRS, 43.17,-1.95,-.04322, .05267, .0885, 67411, 63518.45,-.4484, 49.75, 20110520, 33.2, 20111007, 48.31, 20120504, 42.76, 20120224,, 20120518, 43.17, 44.908, 0,Down
Northrop Grumman Corp,NOC, 58.08,-1.83,-.03055, .00311,-.00684, 85700, 81992.7,-.29244, 70.61, 20110708, 49.2, 20110819, 65.78, 20120427, 57.98, 20120518,, 20120511, 59.91, 60.398, 1,Down
Novellus Systems Inc,NVLS, 42.12,-4.32,-.09302, .00669, .0201, 73520, 83000.05,-.25877, 50.54, 20120330, 25.95, 20111007, 50.54, 20120330, 42.03, 20120518,, 20120504, 45.1, 46.698, 2,Down
Nucor Corp,NUE, 34.39,-2.5,-.06777,-.16468,-.13091, 169954, 140028.45,-.23573, 45.75, 20120210, 29.82, 20111007, 45.2, 20120323, 34.23, 20120518,, 20120405, 41.69, 40.841, 6,Down
NVIDIA Corp,NVDA, 12.08,-1.13,-.08554,-.16919,-.12843, 602809, 658065,-.25014, 20.05, 20110603, 11.47, 20111007, 16.32, 20120224, 12.02, 20120518,, 20120405, 14.63, 14.186, 6,Down
O'Reilly Automotive Inc,ORLY, 93.3,-10.54,-.1015, .16829, .16698, 96718, 49792.4,-.18201, 107.13, 20120504, 56.25, 20110805, 107.13, 20120504, 83.97, 20120224,, 20110826, 63.93, 92.995, 38,Up
ONEOK Inc,OKE, 81.57,-4.88,-.05645,-.06467,-.05906, 29617, 32488.25,-.2288, 89.63, 20120120, 58.61, 20110812, 87.73, 20120504, 79.127, 20120413,, 20120518, 81.57, 83.242, 0,Down
Occidental Petroleum Corp,OXY, 79.65,-4.11,-.04907,-.16832,-.14995, 325927, 198984.85,-.22213, 109.08, 20110722, 66.36, 20111007, 106.68, 20120302, 78.43, 20120518,, 20120323, 97.62, 94.066, 8,Down
Omnicom Group Inc,OMC, 48.48,-2.65,-.05183, .10082, .08748, 97532, 82114.05,-.27205, 52.19, 20120504, 35.27, 20110923, 52.19, 20120504, 47.42, 20120413,, 20120518, 48.48, 49.201, 0,Down
Oracle Corp,ORCL, 25.61,-1.39,-.05148,-.04902,-.00156, 1761820, 1537858.55,-.07822, 35.09, 20110520, 24.72, 20110819, 31.15, 20120323, 25.325, 20120518,, 20120504, 28.41, 28.202, 2,Down
Owens-Illinois Inc,OI, 19.43,-2.3,-.10584,-.08779, .00258, 72743, 86785.1,-.21334, 32.99, 20110520, 13.43, 20111007, 25, 20120224, 19.24, 20120518,, 20120504, 22.05, 23.024, 2,Down
PACCAR Inc,PCAR, 37.59,-1.77,-.04497,-.06353, .0032, 144943, 141433.9,-.1275, 53.68, 20110708, 31.57, 20111007, 48.22, 20120405, 37.5, 20120518,, 20120413, 42.75, 43, 5,Down
PG&E Corp,PCG, 43.44,-.74,-.01675, .05796, .05386, 109452, 134618,-.17403, 46.09, 20110520, 36.84, 20111125, 44.94, 20120504, 41.24, 20120309,, 20120217, 42.34, 42.719, 13,Up
PNC Financial Services Group Inc,PNC, 61.33,-4.15,-.06338, .0237, .06346, 181211, 172312.8,-.31847, 67.89, 20120504, 42.7, 20110826, 67.89, 20120504, 56.88, 20120309,, 20120518, 61.33, 63.118, 0,Down
PPG Industries Inc,PPG, 97.56,-7.63,-.07254, .15101, .16852, 62818, 55653.9,-.18187, 107.95, 20120504, 66.433, 20111007, 107.95, 20120504, 90.04, 20120309,, 20120518, 97.56, 97.63, 0,Down
PPL Corp,PPL, 27.19,-.33,-.01199,-.04663,-.0758, 197118, 221909.95,-.00502, 30.27, 20111104, 25, 20110812, 29, 20120302, 26.68, 20120413,, 20120302, 28.46, 27.674, 11,Down
Pall Corp,PLL, 55.08,-3.36,-.05749,-.01958,-.03622, 33939, 40087.05,-.44985, 64.55, 20120217, 39.81, 20111007, 64.02, 20120224, 54.93, 20120518,, 20120504, 57.46, 59.946, 2,Down
Parker Hannifin Corp,PH, 80.61,-6.24,-.07185, .03825, .05718, 93087, 73087.55,-.28096, 92.01, 20110701, 59.26, 20111007, 91.47, 20120302, 80.01, 20120518,, 20120518, 80.61, 84.754, 0,Down
Patterson Cos Inc,PDCO, 32.25,-1.26,-.0376, .09026, .09248, 27032, 32284.25,-.37745, 36.93, 20110520, 26.19, 20110826, 34.63, 20120504, 30.45, 20120309,, 20120518, 32.25, 32.866, 0,Down
Paychex Inc,PAYX, 29.41,-.5,-.01672,-.04482,-.02325, 151545, 133062.5,-.18628, 32.73, 20120127, 25.12, 20110826, 32.24, 20120330, 29.36, 20120518,, 20120413, 30.83, 30.895, 5,Down
Peabody Energy Corp,BTU, 23.77,-4.71,-.16538,-.33954,-.28209, 502303, 347340.55, .17609, 63.08, 20110603, 23.65, 20120518, 37, 20120224, 23.65, 20120518,, 20120127, 36.14, 31.928, 16,Down
JC Penney Co Inc,JCP, 26.29,-8.04,-.2342,-.248,-.25206, 970145, 309381.9, .29726, 43.18, 20120210, 23.439, 20110819, 42.85, 20120224, 25.34, 20120518,, 20120504, 33.66, 37.13, 2,Down
People's United Financial Inc,PBCT, 11.65,-.38,-.03159,-.13157,-.09339, 153671, 198642.15,-.26133, 13.96, 20110715, 10.5, 20110826, 13.58, 20120323, 11.62, 20120518,, 20120413, 12.49, 12.481, 5,Down
Pepco Holdings Inc,POM, 18.55,-.47,-.02471,-.07435,-.08621, 109803, 108326.1, .03978, 20.64, 20111230, 16.57, 20110812, 20.24, 20120224, 18.14, 20120413,, 20120302, 19.5, 19.245, 11,Down
PepsiCo Inc,PEP, 68.12, 1.32, .01976, .04175, .02668, 580133, 354766.1,-.1308, 71.89, 20110520, 58.5, 20111007, 69.18, 20120518, 62.15, 20120309,, 20120316, 64.47, 65.784, 9,Up
PerkinElmer Inc,PKI, 25.57,-1.53,-.05646, .2107, .2785, 47421, 52831.35,-.1997, 28.5, 20110520, 17.45, 20111125, 28.24, 20120504, 25.51, 20120518,, 20120518, 25.57, 26.345, 0,Down
Perrigo Co,PRGO, 99.32,-2.29,-.02254, .03394, .02076, 33530, 39987,-.24455, 108.6, 20120420, 75.891, 20110812, 108.6, 20120420, 93.13, 20120224,, 20120518, 99.32, 99.954, 0,Down
Pfizer Inc,PFE, 22.57,-.08,-.00353, .04636, .04298, 1885826, 1892402.15,-.16007, 23.3, 20120427, 16.63, 20110812, 23.3, 20120427, 20.75, 20120302,, 20111202, 19.89, 21.95, 24,Up
Philip Morris International Inc,PM, 84.3,-1.85,-.02147, .09367, .07416, 257277, 267730.6,-.29029, 91.05, 20120504, 60.45, 20111007, 91.05, 20120504, 81.31, 20120224,, 20111014, 67.4, 83.606, 31,Up
Phillips 66,PSX, 31.38,-.45,-.01414, 0,-.07706, 326723, 0, 0, 0, 0, 999999, 0, 0, 0, 999999, 0,, 0, 0, 0, 0,No Trend
Pinnacle West Capital Corp,PNW, 47.8,-.8,-.01646, .00865,-.00789, 41034, 35713.05,-.25428, 49.27, 20120511, 37.28, 20110812, 49.27, 20120511, 45.95, 20120413,, 20120420, 47.77, 47.691, 4,Up
Pioneer Natural Resources Co,PXD, 95.36,-6.59,-.06464, .01436, .06571, 103125, 95187.25, .00378, 119.19, 20120217, 58.63, 20111007, 117.91, 20120224, 94.8, 20120518,, 20120511, 101.95, 105.9, 1,Down
Pitney Bowes Inc,PBI, 12.95,-1.98,-.13262,-.3177,-.30151, 328564, 157296.5, .11693, 24.88, 20110520, 12.81, 20120518, 18.63, 20120316, 12.81, 20120518,, 20120106, 18.98, 17.142, 16,Down
Plum Creek Timber Co Inc,PCL, 36.39,-2.25,-.05823,-.02882,-.00465, 62975, 48182.95,-.34445, 42.1, 20120427, 33.02, 20111007, 42.1, 20120427, 36.31, 20120518,, 20120504, 38.75, 39.989, 2,Down
Praxair Inc,PX, 105.11,-6.57,-.05883,-.0264,-.01674, 78435, 57989.05,-.34834, 116.93, 20120427, 88.64, 20110826, 116.93, 20120427, 104.86, 20120518,, 20120518, 105.11, 110.374, 0,Down
Precision Castparts Corp,PCP, 167.48,-2,-.0118,-.01267, .01632, 45201, 32210.75,-.3483, 179.47, 20120127, 136.04, 20110812, 179, 20120504, 163.19, 20120413,, 20120511, 169.48, 170.869, 1,Down
priceline.com Inc,PCLN, 632.004,-43.386,-.06424, .31583, .35127, 60978, 52374.85,-.14679, 774.96, 20120413, 411.26, 20111007, 774.96, 20120413, 579.28, 20120224,, 20120518, 632.004, 645.585, 0,Down
Principal Financial Group Inc,PFG, 23.47,-1.75,-.06939,-.04087,-.04593, 122084, 109832.85,-.36234, 31.92, 20110520, 20.48, 20111007, 29.96, 20120405, 23.29, 20120518,, 20120427, 27.69, 27.125, 3,Down
Prologis Inc,PLD, 30.93,-3.7,-.10684, .07433, .08185, 198643, 145781.55,-.25563, 37.46, 20110708, 21.74, 20111007, 36.62, 20120504, 30.8, 20120518,, 20120518, 30.93, 33.824, 0,Down
Procter & Gamble Co/The,PG, 63.52,-.16,-.00251,-.0428,-.04782, 569499, 557451.7, .17187, 67.95, 20120316, 57.56, 20110812, 67.95, 20120316, 63.29, 20120504,, 20120427, 64.44, 65.264, 3,Down
Progress Energy Inc,PGN, 54.36,-.59,-.01074,-.00658,-.02963, 149800, 102168.15, .31545, 56.39, 20120106, 42.05, 20110812, 55.42, 20120511, 50.99, 20120413,, 20120504, 54.43, 53.475, 2,Up
Progressive Corp/The,PGR, 21.31,-.68,-.03092, .09226, .09226, 425899, 271104.45, .03676, 23.41, 20120405, 16.88, 20110923, 23.41, 20120405, 20.8, 20120427,, 20120518, 21.31, 21.825, 0,Down
Prudential Financial Inc,PRU, 46.1,-5.41,-.10503,-.12573,-.08021, 309296, 175547.95,-.3322, 65.3, 20110708, 42.45, 20111007, 65.17, 20120323, 45.79, 20120518,, 20120504, 52.89, 56.866, 2,Down
Public Service Enterprise Group Inc,PEG, 31.68,-.34,-.01062,-.00596,-.04029, 124741, 160765,-.0436, 35.48, 20110923, 27.97, 20110812, 32.18, 20120511, 28.915, 20120413,, 20120427, 31.19, 30.834, 3,Up
Public Storage,PSA, 130.51,-8.91,-.06391,-.01338,-.02938, 44084, 38297.65,-.22297, 146.49, 20120504, 101.77, 20110812, 146.49, 20120504, 129.04, 20120309,, 20120518, 130.51, 138.195, 0,Down
PulteGroup Inc,PHM, 8.49,-1.35,-.1372, .19577, .34548, 771581, 628628.25, .03016, 10.82, 20120504, 3.29, 20111007, 10.82, 20120504, 7.65, 20120413,, 20120518, 8.49, 8.965, 0,Down
QEP Resources Inc,QEP, 26.28,-3.05,-.10399,-.15498,-.10307, 88053, 88477.55, .02505, 45.2, 20110729, 23.56, 20111007, 35.61, 20120302, 26.17, 20120518,, 20120511, 29.33, 29.635, 1,Down
QUALCOMM Inc,QCOM, 55.98,-5.88,-.09505,-.00321, .0234, 833457, 632544,-.16178, 68.87, 20120330, 45.98, 20110826, 68.87, 20120330, 55.72, 20120518,, 20120504, 61.91, 62.625, 2,Down
Quanta Services Inc,PWR, 21.66,-1.47,-.06355,-.00276, .00557, 93379, 77234.25,-.31319, 24.06, 20120504, 15.37, 20110812, 24.06, 20120504, 20.21, 20120413,, 20120518, 21.66, 21.826, 0,Down
Quest Diagnostics Inc,DGX, 56.38,-.83,-.01451,-.0281,-.02894, 41919, 49551.9,-.31669, 62.32, 20120405, 45.125, 20111007, 62.32, 20120405, 56, 20120518,, 20120413, 57.98, 58.388, 5,Down
Ralph Lauren Corp,RL, 141.51,-19.06,-.1187, .00576, .02484, 78940, 41934.7,-.31248, 182.48, 20120316, 105.11, 20110812, 182.48, 20120316, 141.12, 20120518,, 20120511, 160.57, 163.629, 1,Down
Range Resources Corp,RRC, 61.46,-5.58,-.08323, .01185,-.00775, 128670, 128230.85,-.04312, 77.24, 20110923, 50.55, 20110617, 69.18, 20120511, 54.86, 20120413,, 20120427, 63.91, 61.122, 3,Up
Raytheon Co,RTN, 49.94,-2.21,-.04238, .03869, .03224, 114726, 113452.6,-.14193, 54.69, 20120427, 38.35, 20110923, 54.69, 20120427, 49.74, 20120224,, 20120518, 49.94, 51.264, 0,Down
Red Hat Inc,RHT, 53.53,-3.14,-.05541, .24373, .29644, 94203, 94653.3,-.30089, 62.75, 20120420, 31.77, 20110819, 62.75, 20120420, 47.822, 20120224,, 20120518, 53.53, 54.455, 0,Down
Regions Financial Corp,RF, 6.13,-.53,-.07958, .39002, .42558, 1156498, 1207197.35,-.00529, 7.26, 20110520, 2.82, 20111007, 6.98, 20120504, 5.61, 20120316,, 20111223, 4.395, 6.124, 21,Up
Republic Services Inc,RSG, 25.99,-.73,-.02732,-.06645,-.05662, 220274, 117783.7,-.21849, 33.1, 20110520, 24.72, 20110812, 31.32, 20120427, 25.47, 20120518,, 20120427, 27.01, 28.712, 3,Down
Reynolds American Inc,RAI, 40.69, .19, .00469, .00618,-.01762, 115604, 112664.5,-.25371, 42.8, 20120309, 31.82, 20110812, 42.8, 20120309, 39.45, 20120427,, 20120427, 40.58, 40.814, 3,Down
Robert Half International Inc,RHI, 28.1,-1.33,-.04519,-.01265,-.01265, 71754, 61603.4,-.27562, 32.32, 20120427, 19.69, 20110923, 32.32, 20120427, 27.64, 20120309,, 20120511, 29.43, 29.182, 1,Down
Rockwell Automation Inc,ROK, 71.33,-6.19,-.07985,-.01451,-.0278, 61993, 59617.05,-.22442, 89.79, 20110708, 50.36, 20110923, 84.71, 20120316, 71.08, 20120518,, 20120413, 77.5, 78.304, 5,Down
Rockwell Collins Inc,COL, 50.15,-1.84,-.03539,-.11317,-.09427, 57901, 51267.95,-.35792, 62.82, 20110708, 43.82, 20110812, 60.53, 20120224, 50.06, 20120518,, 20120405, 56.19, 55.99, 6,Down
Roper Industries Inc,ROP, 95.58,-6.28,-.06165, .06389, .10026, 30324, 26481.55,-.12799, 103.5, 20120504, 64.9, 20111007, 103.5, 20120504, 91.31, 20120309,, 20120518, 95.58, 97.44, 0,Down
Ross Stores Inc,ROST, 60.66,-.93,-.0151, .19551, .27625, 145061, 100189.2,-.13413, 64.79, 20120504, 33.5, 20110819, 64.79, 20120504, 51.75, 20120224,, 20110916, 40.335, 56.692, 35,Up
Rowan Cos Plc,RDC, 30.19,-1.54,-.04853,-.03392,-.00462, 139253, 118448.65,-.06351, 40.76, 20110805, 28.13, 20111007, 39.4, 20120302, 30.05, 20120518,, 20120504, 33.38, 34.206, 2,Down
Ryder System Inc,R, 41.1,-4.12,-.09111,-.24794,-.22657, 36630, 31528.65,-.05209, 60.383, 20110729, 34.28, 20111007, 55.95, 20120316, 40.93, 20120518,, 20120413, 49.74, 50.11, 5,Down
SAIC Inc,SAI, 10.38,-.82,-.07321,-.16425,-.15541, 112698, 120949.1,-.06856, 17.59, 20110520, 10.33, 20120518, 14.2, 20120323, 10.33, 20120518,, 20120413, 12.24, 12.114, 5,Down
SCANA Corp,SCG, 45.87,-.66,-.01418, .04822, .01798, 28115, 31470.65,-.26867, 46.79, 20120511, 34.64, 20110812, 46.79, 20120511, 43.32, 20120420,, 20120420, 45.59, 45.415, 4,Up
SLM Corp,SLM, 12.89,-.81,-.05912,-.06459,-.03806, 192568, 187777.1,-.32949, 17.11, 20110603, 10.91, 20111007, 16.89, 20120316, 12.845, 20120518,, 20120427, 14.86, 14.888, 3,Down
Safeway Inc,SWY, 18.39,-.58,-.03057,-.13377,-.12595, 307772, 382636.35, .30356, 25.43, 20110520, 15.93, 20110923, 23.16, 20120224, 18.29, 20120518,, 20120427, 20.78, 20.781, 3,Down
Salesforce.com Inc,CRM, 145.58, 7.8, .05661, .44053, .43485, 223482, 128066.6,-.20383, 164.75, 20120420, 94.09, 20111223, 164.75, 20120420, 126.77, 20120224,New, 20120518, 145.58, 141.035, 0,Up
SanDisk Corp,SNDK, 31.52,-4.18,-.11709,-.36872,-.35948, 356394, 302506.6,-.1618, 53.46, 20111028, 31.335, 20120518, 51.8, 20120323, 31.335, 20120518,, 20120405, 44.09, 41.512, 6,Down
Sara Lee Corp,SLE, 20.65,-.77,-.03595, .09259, .09144, 397059, 317867.4, .34148, 22.35, 20120504, 15.66, 20111007, 22.35, 20120504, 20, 20120302,, 20120518, 20.65, 20.792, 0,Down
Schlumberger Ltd,SLB, 64.06,-4.74,-.0689,-.05488,-.06222, 432253, 407718.55,-.23307, 95.53, 20110729, 54.79, 20111007, 80.78, 20120224, 63.88, 20120518,, 20120504, 69.96, 72.628, 2,Down
Charles Schwab Corp/The,SCHW, 12.33,-.78,-.0595, .02494, .09503, 140383, 142699.4,-.05648, 18.01, 20110603, 10.56, 20111007, 15.53, 20120323, 12.28, 20120518,, 20120504, 13.53, 13.188, 2,Down
Scripps Networks Interactive Inc,SNI, 50.8,-3.37,-.06221, .1646, .19755, 55246, 49215.1,-.17532, 55.35, 20120511, 33.82, 20110812, 55.35, 20120511, 43.79, 20120224,, 20120217, 43.99, 48.11, 13,Up
Sealed Air Corp,SEE, 16.03,-1.77,-.09944,-.08609,-.06856, 120846, 132520.3, .00922, 27.55, 20110603, 15.045, 20111007, 21.24, 20120224, 15.93, 20120518,, 20120504, 17.69, 19.061, 2,Down
Sears Holdings Corp,SHLD, 52.23,-2.45,-.04481, .7887, .64349, 76907, 89145.45, 1.06745, 85.9, 20120316, 28.891, 20120106, 85.9, 20120316, 49.75, 20120427,, 20120420, 53.12, 53.629, 4,Down
Sempra Energy,SRE, 63.44,-1.45,-.02235, .1359, .15345, 60837, 75754.85, .22474, 65.5, 20120504, 44.78, 20110812, 65.5, 20120504, 57.19, 20120224,, 20111202, 52.92, 61.364, 24,Up
Sherwin-Williams Co/The,SHW, 116.07,-6.65,-.05419, .25481, .30021, 98902, 55743.05,-.02938, 125.2, 20120511, 69.47, 20110819, 125.2, 20120511, 99.1, 20120224,, 20111007, 79.64, 109.609, 32,Up
Sigma-Aldrich Corp,SIAL, 68.17,-2.46,-.03483, .09352, .09142, 31031, 28529.9,-.27966, 76.16, 20110708, 56.18, 20110812, 74.59, 20120405, 67.85, 20120518,, 20120518, 68.17, 70.368, 0,Down
Simon Property Group Inc,SPG, 144.34,-11.74,-.07522, .13815, .11944, 88406, 71291.3,-.30469, 158.6, 20120504, 99.6, 20110812, 158.6, 20120504, 134.34, 20120224,, 20120518, 144.34, 145.706, 0,Down
JM Smucker Co/The,SJM, 76.31,-.46,-.00599,-.01434,-.02379, 30413, 33467.55,-.05205, 81.97, 20120405, 66.43, 20110826, 81.97, 20120405, 71.81, 20120224,, 20120504, 75.99, 78.265, 2,Down
Snap-on Inc,SNA, 58.1,-3.23,-.05267, .11709, .14777, 16381, 17376.35,-.17042, 64.36, 20110708, 41.74, 20111007, 63.77, 20120427, 57.46, 20120413,, 20120518, 58.1, 60.389, 0,Down
Southern Co/The,SO, 45.48,-.06,-.00132, .02248,-.0175, 198707, 220908.05,-.16972, 46.69, 20111230, 35.73, 20110812, 46.25, 20120504, 43.71, 20120323,, 20120420, 45.83, 45.118, 4,Up
Southwest Airlines Co,LUV, 8.15, .1, .01242,-.04343,-.0479, 582477, 354002.8,-.2098, 12.44, 20110520, 7.15, 20111007, 9.47, 20120224, 7.76, 20120427,, 20120309, 8.48, 8.862, 10,Down
Southwestern Energy Co,SWN, 29.11,-1.29,-.04243,-.12319,-.0886, 290711, 313816.1, .31931, 49.25, 20110729, 27.15, 20120427, 35.98, 20120224, 27.15, 20120427,, 20120323, 32.38, 30.994, 8,Down
Spectra Energy Corp,SE, 28.34,-1.87,-.0619,-.06929,-.07837, 204169, 158122.25,-.21384, 32.27, 20120323, 22.8, 20110812, 32.27, 20120323, 28.23, 20120518,, 20120413, 30.33, 30.516, 5,Down
Sprint Nextel Corp,S, 2.34,-.15,-.06024, .06849, 0, 1953100, 2304746.8,-.17837, 6.45, 20110603, 2.1, 20111014, 3.03, 20120330, 2.2, 20120224,, 20120420, 2.37, 2.468, 4,Down
St Jude Medical Inc,STJ, 37.97,-.91,-.02341, .09708, .107, 180413, 175122,-.07815, 52.84, 20110520, 32.13, 20111223, 44.8, 20120330, 37.21, 20120511,, 20120413, 38.58, 40.726, 5,Down
Stanley Black & Decker Inc,SWK, 66,-4.77,-.0674,-.06317,-.02367, 118032, 91470.1, .07116, 81.9, 20120316, 47.07, 20111007, 81.9, 20120316, 65.23, 20120518,, 20120420, 73.41, 73.435, 4,Down
Staples Inc,SPLS, 13.07,-1.85,-.12399,-.09924,-.05904, 1014343, 473228.1, .00906, 20.52, 20110520, 11.94, 20110812, 16.93, 20120323, 13.02, 20120518,, 20120504, 14.86, 15.224, 2,Down
Starbucks Corp,SBUX, 51.53,-3.48,-.06326, .10295, .11997, 440520, 345190.95, .00686, 62, 20120420, 33.72, 20110812, 62, 20120420, 47.78, 20120302,, 20120518, 51.53, 53.735, 0,Down
Starwood Hotels & Resorts Worldwide Inc,HOT, 50.46,-6.23,-.1099, .00079, .05191, 189802, 130710.45,-.24588, 61.38, 20110527, 35.78, 20111007, 60.81, 20120504, 50.16, 20120518,, 20120518, 50.46, 55.995, 0,Down
State Street Corp,STT, 41.1,-2.47,-.05669,-.0158, .0196, 235785, 188344,-.23041, 47.64, 20110520, 29.86, 20111007, 47.2, 20120316, 39.485, 20120224,, 20120518, 41.1, 42.842, 0,Down
Stericycle Inc,SRCL, 81.37,-1.87,-.02247, .05061, .04428, 24260, 19876.05,-.16756, 93.95, 20110708, 73.05, 20110812, 89.91, 20120224, 81.156, 20120518,, 20120504, 84.62, 85.178, 2,Down
Stryker Corp,SYK, 50.26,-2.92,-.05491,-.02408, .01106, 70898, 88634.35,-.22, 64.61, 20110520, 43.73, 20110819, 57.15, 20120420, 50.1, 20120518,, 20120504, 53.87, 53.856, 2,Down
SunTrust Banks Inc,STI, 21.72,-1.98,-.08354, .09975, .22712, 334857, 400056.85, .04719, 28.85, 20110520, 15.79, 20111223, 24.93, 20120323, 21.357, 20120309,, 20120518, 21.72, 22.736, 0,Down
Sunoco Inc,SUN, 46.87,-2.2,-.04483, .35484, .37334, 76716, 123858.25,-.22126, 50.89, 20120504, 22.763, 20110812, 50.89, 20120504, 37.46, 20120420,, 20111028, 32.722, 42.506, 29,Up
Symantec Corp,SYMC, 14.74,-.71,-.04595,-.06591,-.05815, 427010, 328974.75,-.1497, 20.08, 20110520, 14.68, 20120518, 18.85, 20120405, 14.68, 20120518,, 20120427, 16.48, 16.965, 3,Down
Sysco Corp,SYY, 27.26,-.34,-.01232,-.0574,-.07058, 271688, 178354.9,-.11905, 32.72, 20110520, 25.09, 20111007, 30.29, 20120316, 27.14, 20120518,, 20120413, 29.31, 28.975, 5,Down
T Rowe Price Group Inc,TROW, 56.89,-3.24,-.05388,-.031,-.00105, 86256, 77857.3,-.40495, 66, 20120405, 44.68, 20111007, 66, 20120405, 56.76, 20120518,, 20120504, 60.45, 61.286, 2,Down
TE Connectivity Ltd,TEL, 30.67,-2.6,-.07815,-.05222,-.00454, 124276, 96801.6,-.49878, 38.52, 20110708, 26.58, 20111007, 37.69, 20120302, 30.61, 20120518,, 20120504, 34.41, 34.474, 2,Down
TECO Energy Inc,TE, 17.23,-.58,-.03257,-.09029,-.09979, 75042, 85217.15,-.14897, 19.41, 20120106, 15.82, 20110812, 18.2, 20120224, 16.895, 20120413,, 20120518, 17.23, 17.725, 0,Down
TJX Cos Inc,TJX, 40.06,-1.19,-.02885, .20554, .24121, 117741, 63725.2,-.304, 42.81, 20120518, 24.605, 20110617, 42.81, 20120518, 34.5, 20120224,, 20110916, 28.625, 37.989, 35,Up
Target Corp,TGT, 55.46, .03, .00054, .13299, .08278, 64116, 59308.7,-.25602, 58.95, 20120330, 45.28, 20110812, 58.95, 20120330, 52.26, 20120224,, 20120203, 52.14, 54.745, 15,Up
Tenet Healthcare Corp,THC, 4.58,-.49,-.09665,-.08216,-.10721, 57339, 59579.05,-.10353, 6.54, 20110708, 3.46, 20111007, 5.89, 20120224, 4.54, 20120518,, 20120427, 5.21, 5.34, 3,Down
Teradata Corp,TDC, 65.38,-5.76,-.08097, .3802, .34776, 123546, 79481.5,-.19996, 79.89, 20120504, 43.19, 20110819, 79.89, 20120504, 61.75, 20120224,, 20120120, 52.53, 64.87, 17,Up
Teradyne Inc,TER, 14.32,-1.39,-.08848,-.02119, .05062, 141144, 177372.25,-.07385, 18.01, 20120427, 10.37, 20111007, 18.01, 20120427, 14.26, 20120518,, 20120504, 16.13, 16.373, 2,Down
Tesoro Corp,TSO, 22.14,-.32,-.01425,-.03529,-.05223, 220795, 171303.4,-.24573, 30.15, 20120323, 17.43, 20111007, 30.15, 20120323, 20.77, 20120511,, 20120405, 25.37, 24.749, 6,Down
Texas Instruments Inc,TXN, 28.73,-2.01,-.06539,-.03526,-.01305, 355476, 445861,-.24825, 35.53, 20110520, 24.34, 20110909, 34.24, 20120330, 28.64, 20120518,, 20120427, 32.17, 32.09, 3,Down
Textron Inc,TXT, 22.35,-1.74,-.07223, .16893, .20876, 172149, 192769.2,-.32666, 29.18, 20120405, 14.66, 20110826, 29.18, 20120405, 21.97, 20120518,, 20120511, 24.09, 25.945, 1,Down
Bank of New York Mellon Corp/The,BK, 20.24,-1.85,-.08375,-.01027, .01657, 525044, 415863.15,-.29059, 28.91, 20110520, 17.1, 20111007, 24.72, 20120405, 20.17, 20120518,, 20120511, 22.09, 22.218, 1,Down
Williams Cos Inc/The,WMB, 29.67,-2.87,-.0882, .08324, .10038, 412571, 346968.1,-.33761, 34.63, 20120504, 17.883, 20111007, 34.63, 20120504, 28.51, 20120224,, 20120518, 29.67, 30.949, 0,Down
Thermo Fisher Scientific Inc,TMO, 50.54,-2.76,-.05178, .06132, .12386, 95885, 120922.1,-.30296, 65.86, 20110603, 43.06, 20111216, 58.37, 20120330, 50.39, 20120518,, 20120504, 54.03, 54.362, 2,Down
Tiffany & Co,TIF, 60.64,-2.4,-.03807,-.07772,-.08482, 31410, 29099.4,-.06527, 84.49, 20110708, 56.25, 20111007, 74.2, 20120323, 60.04, 20120518,, 20120511, 63.04, 65.372, 1,Down
Time Warner Cable Inc,TWC, 74.07,-3.08,-.03992, .1568, .16517, 71909, 87212.45,-.28514, 83.64, 20120427, 57.15, 20111202, 83.64, 20120427, 73.8, 20120518,, 20120511, 77.15, 77.947, 1,Down
Time Warner Inc,TWX, 34.27,-1.42,-.03979,-.06238,-.05174, 264841, 323990.3,-.19858, 39.24, 20120210, 27.62, 20110826, 38.21, 20120427, 34.185, 20120518,, 20120504, 36.35, 36.916, 2,Down
Titanium Metals Corp,TIE, 12.08,-1.37,-.10186,-.21303,-.19359, 22284, 19777.7,-.24326, 19.71, 20110520, 12, 20120518, 15.2, 20120224, 12, 20120518,, 20120504, 14.35, 14.242, 2,Down
Torchmark Corp,TMK, 45.5,-2.71,-.05621, .04694, .04863, 44032, 45088.65,-.33608, 51, 20120316, 32.77, 20110812, 51, 20120316, 45.38, 20120518,, 20120518, 45.5, 47.774, 0,Down
Total System Services Inc,TSS, 21.88,-1.01,-.04412, .12784, .11861, 62421, 58081.65,-.24218, 23.88, 20120427, 15.8, 20110812, 23.88, 20120427, 21.45, 20120224,, 20120518, 21.88, 22.411, 0,Down
Travelers Cos Inc/The,TRV, 62.18,-2.44,-.03776, .04768, .05087, 165901, 149071.3,-.34225, 65.27, 20120504, 45.97, 20111007, 65.27, 20120504, 55.86, 20120309,, 20120420, 62.75, 61.348, 4,Up
TripAdvisor Inc,TRIP, 40.66,-1.07,-.02564, .59014, .61285, 127783, 110332.9, 0, 0, 0, 999999, 0, 44.46, 20120504, 29.56, 20120224,, 0, 0, 35.852, 10,Up
Tyco International Ltd,TYC, 52.3,-2.62,-.04771, .08484, .11967, 155051, 143371.35,-.27822, 57.75, 20120427, 37.39, 20110812, 57.75, 20120427, 50.41, 20120224,, 20120518, 52.3, 52.785, 0,Down
Tyson Foods Inc,TSN, 19.12,-.46,-.02349,-.05906,-.07364, 181589, 206440.95, .20651, 21.06, 20111230, 15.595, 20110812, 19.99, 20120316, 17.3, 20120427,, 20120511, 19.58, 18.684, 1,Up
US Bancorp,USB, 30.27,-1.94,-.06023, .09081, .11904, 593274, 567754.4,-.24997, 32.978, 20120504, 20.1, 20110826, 32.978, 20120504, 28.26, 20120309,, 20120518, 30.27, 30.377, 0,Down
Union Pacific Corp,UNP, 107.17,-5.01,-.04466,-.00335, .01161, 163929, 145581.65,-.05176, 117.4, 20120203, 77.73, 20111007, 116.14, 20120504, 104.08, 20120413,, 20120518, 107.17, 110.69, 0,Down
United Parcel Service Inc,UPS, 74.03,-2.4,-.0314, .00749, .01148, 167852, 186097.15,-.23643, 81.79, 20120323, 60.74, 20110812, 81.79, 20120323, 73.86, 20120518,, 20120504, 77.73, 77.991, 2,Down
United States Steel Corp,X, 21.56,-4.29,-.16596,-.21026,-.18519, 643636, 518370,-.12456, 47.33, 20110708, 18.85, 20111007, 32.05, 20120323, 21.35, 20120518,, 20120427, 28.2, 27.859, 3,Down
United Technologies Corp,UTX, 72.38,-4.8,-.06219,-.02057,-.00971, 227595, 201407.25,-.20005, 91.83, 20110708, 66.87, 20111007, 87.5, 20120316, 72.14, 20120518,, 20120504, 79.48, 79.81, 2,Down
UnitedHealth Group Inc,UNH, 53.99,-1.21,-.02192, .02293, .06531, 260704, 317735.85,-.12925, 59.71, 20120420, 41.27, 20110812, 59.71, 20120420, 53.4, 20120323,, 20120504, 54.72, 55.644, 2,Down
Unum Group,UNM, 19.9,-1.77,-.08168,-.07269,-.05553, 154321, 123239.65,-.25957, 26.96, 20110520, 19.72, 20111007, 24.81, 20120316, 19.83, 20120518,, 20120504, 22.03, 22.716, 2,Down
Urban Outfitters Inc,URBN, 25.62,-1.83,-.06667,-.07409,-.07039, 178675, 173959,-.11442, 33.9, 20110729, 21.47, 20111007, 31.36, 20120405, 25.43, 20120518,, 20120511, 27.45, 28.018, 1,Down
VF Corp,VFC, 133.83,-5.51,-.03954, .0012, .05386, 46899, 44543,-.14948, 156.15, 20120504, 91.6, 20110610, 156.15, 20120504, 133.44, 20120518,, 20120511, 139.34, 142.747, 1,Down
Valero Energy Corp,VLO, 21.44,-1.1,-.0488, .05253, .01853, 409089, 480144.65,-.09398, 28.68, 20120309, 16.4, 20111007, 28.68, 20120309, 21.28, 20120518,, 20120504, 22.95, 23.945, 2,Down
Varian Medical Systems Inc,VAR, 61.29,-3.29,-.05094,-.11045,-.087, 49904, 49158.3,-.23572, 71.95, 20120113, 48.72, 20111007, 71, 20120316, 61, 20120518,, 20120413, 66.53, 65.535, 5,Down
Ventas Inc,VTR, 56.3,-2.61,-.0443, .04842, .02122, 70329, 87236.05,-.15187, 59.79, 20120504, 43.25, 20110812, 59.79, 20120504, 53.94, 20120413,, 20120518, 56.3, 57.331, 0,Down
VeriSign Inc,VRSN, 38.62,-1.69,-.04193, .09096, .08119, 101097, 91553.5,-.25075, 43.05, 20120420, 27, 20110923, 43.05, 20120420, 35.75, 20120309,, 20120518, 38.62, 39.026, 0,Down
Verizon Communications Inc,VZ, 41.53, .37, .00899, .08349, .03514, 728048, 700000.1,-.06807, 41.96, 20120518, 32.28, 20110812, 41.96, 20120518, 36.8, 20120413,, 20120427, 40.23, 39.221, 3,Up
Viacom Inc,VIAB, 45.88,-1.81,-.03795,-.03309, .01035, 201496, 195946,-.1408, 52.67, 20110708, 35.125, 20111007, 49.85, 20120504, 45.74, 20120405,, 20120518, 45.88, 47.672, 0,Down
Visa Inc,V, 112.64,-5.28,-.04478, .11846, .10943, 224846, 179653.25,-.22174, 125.35, 20120504, 73.11, 20110701, 125.35, 20120504, 112.5, 20120518,, 20120518, 112.64, 115.415, 0,Down
Vornado Realty Trust,VNO, 81.28,-6.18,-.07066, .05641, .05751, 65077, 54214.9,-.28496, 98.77, 20110722, 68.39, 20111007, 88.5, 20120511, 79.19, 20120413,, 20120518, 81.28, 83.61, 0,Down
Vulcan Materials Co,VMC, 34.59,-5.43,-.13568,-.11962,-.12097, 74402, 38398.75,-.58025, 48.09, 20120224, 25.06, 20111007, 48.09, 20120224, 33.87, 20120518,, 20120405, 42.5, 42.65, 6,Down
WPX Energy Inc,WPX, 15.37,-2.06,-.11819,-.11053,-.1541, 175635, 153748.15, 0, 0, 0, 999999, 0, 19.74, 20120323, 15.02, 20120427,, 20120518, 15.37, 16.969, 0,Down
Wal-Mart Stores Inc,WMT, 62.43, 3.01, .05066, .05814, .04468, 735276, 475012.5,-.18345, 62.63, 20120203, 48.31, 20110812, 62.63, 20120518, 57.18, 20120427,New, 20120518, 62.43, 60.899, 0,Up
Walgreen Co,WAG, 31.31,-1.93,-.05806,-.05351,-.05293, 345346, 421127.65, .00942, 45.34, 20110624, 30.34, 20111125, 36.045, 20120420, 31.2, 20120518,, 20120504, 33.65, 33.809, 2,Down
Walt Disney Co/The,DIS, 43.81,-1.75,-.03841, .09772, .16827, 457133, 448095.85,-.26327, 45.8, 20120511, 28.19, 20111007, 45.8, 20120511, 40.875, 20120413,, 20111202, 36.61, 42.335, 24,Up
Washington Post Co/The,WPO, 333,-3.2,-.00952,-.11594,-.11627, 4122, 1405.7,-.2632, 454.97, 20110603, 308.5, 20111007, 404.19, 20120224, 329.22, 20120518,, 20120420, 382.39, 370.819, 4,Down
Waste Management Inc,WM, 32.3,-1.18,-.03524,-.02092,-.01253, 159972, 128240.4,-.50531, 39.43, 20110520, 27.75, 20110812, 36.35, 20120420, 32.16, 20120518,, 20120427, 34.25, 34.438, 3,Down
Waters Corp,WAT, 80.81,-4.01,-.04728, .08982, .09129, 41032, 41185.85,-.14375, 99.94, 20110520, 70.88, 20111216, 94.47, 20120405, 78, 20120427,, 20120427, 83.82, 86.762, 3,Down
Watson Pharmaceuticals Inc,WPI, 69.91,-2.82,-.03877, .106, .1586, 130277, 114984.75, .79049, 77.73, 20120504, 55, 20120127, 77.73, 20120504, 57.16, 20120302,, 20120323, 65.23, 66.046, 8,Up
WellPoint Inc,WLP, 65.08,-1.03,-.01558,-.07988,-.01766, 128856, 146770.2, .04469, 81.92, 20110520, 56.61, 20110812, 74.73, 20120330, 63.34, 20120316,, 20120427, 68.63, 68.231, 3,Down
Wells Fargo & Co,WFC, 30.94,-2.37,-.07115, .06911, .12264, 1862773, 1455702.3,-.22401, 34.59, 20120323, 22.58, 20110812, 34.59, 20120323, 29.99, 20120302,, 20120518, 30.94, 31.951, 0,Down
Western Digital Corp,WDC, 34.66,-5.64,-.13995, .03494, .11987, 227344, 218045.85,-.06453, 44.44, 20120427, 22.64, 20111021, 44.44, 20120427, 34.55, 20120518,, 20120518, 34.66, 38.966, 0,Down
Western Union Co/The,WU, 16.54,-.58,-.03388,-.09667,-.09419, 283468, 316303.6, .02717, 20.84, 20110520, 14.55, 20111007, 18.68, 20120504, 16.52, 20120518,, 20120504, 17.7, 17.929, 2,Down
Weyerhaeuser Co,WY, 18.76,-1.31,-.06527,-.01367, .00482, 260552, 225635.45,-.23669, 22.62, 20110708, 14.82, 20111007, 22.36, 20120323, 18.6, 20120518,, 20120427, 20.85, 20.548, 3,Down
Whirlpool Corp,WHR, 57.71,-4.7,-.07531, .16633, .21623, 86508, 100840.45, .03766, 86.79, 20110520, 45.22, 20111223, 79.39, 20120316, 57.16, 20120518,, 20120504, 61.77, 66.339, 2,Down
Whole Foods Market Inc,WFM, 83.05,-5.49,-.06201, .13954, .19359, 78297, 79597.95,-.1578, 91.5, 20120504, 53.32, 20110812, 91.5, 20120504, 79.58, 20120224,, 20111223, 68.74, 82.576, 21,Up
Windstream Corp,WIN, 9.391,-.549,-.05523,-.19735,-.20009, 708552, 334821.85,-.09064, 13.57, 20110520, 9.32, 20120518, 12.545, 20120224, 9.32, 20120518,, 20120323, 11.905, 11.383, 8,Down
Wisconsin Energy Corp,WEC, 36.71,-.49,-.01317, .06437, .05006, 74244, 62846.2,-.22608, 37.45, 20120518, 27, 20110812, 37.45, 20120518, 33.72, 20120309,, 20110916, 31.72, 35.559, 35,Up
Wyndham Worldwide Corp,WYN, 46.78,-4.86,-.09411, .24283, .23658, 166332, 96411.5,-.22007, 52.17, 20120511, 24.76, 20110812, 52.17, 20120511, 42.96, 20120309,, 20111028, 34.63, 46.306, 29,Up
Wynn Resorts Ltd,WYNN, 101.942,-10.958,-.09706,-.04674,-.07736, 138381, 123827.95,-.2251, 172.58, 20110722, 101.02, 20111216, 138.28, 20120504, 101.262, 20120518,, 20120511, 112.9, 120.725, 1,Down
XL Group Plc,XL, 20.35,-1.77,-.08002, .02107, .02934, 171060, 181775.25,-.06733, 23.78, 20110520, 17.69, 20111007, 22.64, 20120511, 19.91, 20120302,, 20120518, 20.35, 20.926, 0,Down
Xcel Energy Inc,XEL, 27.26,-.24,-.00873, .00221,-.01375, 127951, 130247.4,-.08587, 27.93, 20120106, 21.2, 20110812, 27.74, 20120518, 25.89, 20120413,, 20120420, 26.76, 26.768, 4,Up
Xerox Corp,XRX, 7.15,-.48,-.06291,-.11728,-.10176, 836755, 585115.85,-.09054, 10.83, 20110708, 6.55, 20111007, 8.55, 20120316, 7.11, 20120518,, 20120330, 8.075, 7.811, 7,Down
Xilinx Inc,XLNX, 31.31,-1.93,-.05806,-.02673,-.02339, 215276, 168370.85,-.24729, 37.74, 20120302, 26.55, 20111007, 37.74, 20120302, 31.24, 20120518,, 20120504, 34.06, 35.202, 2,Down
Xylem Inc/NY,XYL, 24.67,-1.36,-.05225,-.01986,-.0397, 46289, 43749.65, 0, 0, 0, 999999, 0, 28.87, 20120316, 24.42, 20120518,, 20120504, 26.45, 26.746, 2,Down
Yahoo! Inc,YHOO, 15.42, .23, .01514,-.00612,-.04402, 1118421, 829836.2,-.41666, 16.99, 20110527, 11.09, 20110812, 15.87, 20120518, 14.35, 20120309,, 20120504, 15.15, 15.446, 2,Down
Yum! Brands Inc,YUM, 67.43,-4.27,-.05955, .12665, .14269, 184559, 172267.45,-.12611, 74.44, 20120420, 47.15, 20111007, 74.44, 20120420, 65.01, 20120302,, 20120518, 67.43, 68.492, 0,Down
Zimmer Holdings Inc,ZMH, 58.86,-3.04,-.04911, .0904, .10183, 51784, 78952.8,-.26496, 69.11, 20110520, 47, 20111216, 66.41, 20120420, 58.57, 20120518,, 20120511, 61.9, 62.27, 1,Down
Zions Bancorporation,ZION, 18.27,-1.85,-.09195, .03571, .12224, 134030, 168339,-.09231, 24.71, 20110708, 13.18, 20111007, 22.81, 20120323, 17.75, 20120309,, 20120518, 18.27, 19.396, 0,Down
eBay Inc,EBAY, 38.36,-2.38,-.05842, .25237, .26475, 591743, 565085.7,-.02898, 41.96, 20120504, 26.86, 20110819, 41.96, 20120504, 34.4, 20120224,, 20120120, 31.93, 36.823, 17,Up