ProShares Ultra Real Estate ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
ProShares Ultra Real Estate (URE),URE, 56.72,-8.29,-.12752, .11456, .11216, 6916171, 6579851.2,-.20781, 66.82, 20120504, 34.6, 20111007, 66.82, 20120504, 56.29, 20120309,, 20120518, 56.72, 61.272, 0,Down
Alexandria Real Estate Equities Inc,ARE, 68.14,-7.01,-.09328,-.00088,-.01203, 19578, 18117.75,-.35077, 85.33, 20110722, 56.1, 20111007, 76.5, 20120504, 68.07, 20120518,, 20120518, 68.14, 72.755, 0,Down
American Campus Communities Inc,ACC, 43.34,-1.76,-.03902, .04133, .03289, 32464, 32969.45,-.29668, 45.89, 20120511, 32.57, 20110812, 45.89, 20120511, 40.1, 20120224,, 20120518, 43.34, 43.774, 0,Down
American Capital Agency Corp,AGNC, 31.03,-1.3,-.04021, .09376, .10506, 317053, 271943.35,-.03267, 32.46, 20120511, 22.03, 20110729, 32.46, 20120511, 29.15, 20120316,, 20120405, 30.07, 30.662, 6,Up
American Tower Corp,AMT, 64.42,-3.2,-.04732, .06921, .07349, 142250, 137187,-.12172, 68.52, 20120504, 46.04, 20110812, 68.52, 20120504, 61.27, 20120323,, 20120518, 64.42, 64.452, 0,Down
Annaly Capital Management Inc,NLY, 16.15,-.51,-.03061, .0056, .0119, 438119, 578874.15,-.32138, 18.79, 20110624, 14.05, 20110729, 16.78, 20120302, 15.52, 20120330,, 20120518, 16.15, 16.296, 0,Down
Apartment Investment & Management Co,AIV, 25.75,-1.72,-.06261, .122, .12396, 81130, 74906.9,-.286, 28.12, 20110722, 20.08, 20111007, 27.98, 20120511, 24.26, 20120309,, 20120518, 25.75, 26.008, 0,Down
AvalonBay Communities Inc,AVB, 136.92,-9.98,-.06794, .06802, .04839, 34000, 34542.2,-.29915, 148.62, 20120504, 107.54, 20111007, 148.62, 20120504, 129.27, 20120302,, 20120518, 136.92, 140.855, 0,Down
BioMed Realty Trust Inc,BMR, 17.97,-1.53,-.07846,-.00937,-.00608, 57048, 81261.15,-.05947, 21.025, 20110722, 14.94, 20110812, 20.3, 20120504, 17.92, 20120518,, 20120518, 17.97, 18.97, 0,Down
Boston Properties Inc,BXP, 100.87,-7.44,-.06869, .01663, .01275, 55413, 46641.85,-.2622, 112.84, 20110722, 81.52, 20111007, 110.17, 20120504, 98.92, 20120413,, 20120518, 100.87, 104.656, 0,Down
Brandywine Realty Trust,BDN, 11.09,-.88,-.07352, .16247, .16737, 66937, 76280.2,-.25083, 12.8, 20110603, 6.77, 20111007, 12.19, 20120504, 10.57, 20120413,, 20120518, 11.09, 11.388, 0,Down
BRE Properties Inc,BRE, 48.1,-4.27,-.08154,-.04126,-.04715, 44586, 36256.25,-.05042, 54.31, 20110722, 39.655, 20111007, 53.57, 20120504, 48.07, 20120518,, 20120518, 48.1, 50.981, 0,Down
Brookfield Office Properties Inc,BPO, 16.73,-1.64,-.08928, .06765, .06969, 65994, 70247.05,-.39323, 20.07, 20110708, 12.8, 20111007, 18.6, 20120504, 16.49, 20120413,, 20120518, 16.73, 17.659, 0,Down
Camden Property Trust,CPT, 63.68,-4.88,-.07118, .03832, .02314, 31197, 34162.85,-.10257, 69.48, 20110722, 51.72, 20111007, 69, 20120511, 61.25, 20120224,, 20120518, 63.68, 65.946, 0,Down
CBL & Associates Properties Inc,CBL, 16.77,-2.2,-.11597, .05141, .06815, 78980, 77951.9,-.29017, 19.5, 20120330, 10.41, 20111007, 19.5, 20120330, 16.65, 20120518,, 20120518, 16.77, 18.295, 0,Down
CBRE Group Inc,CBG, 15.84,-1.43,-.0828,-.00752, .04074, 212930, 175481.8,-.37309, 27.22, 20110520, 12.3, 20110923, 21.155, 20120316, 15.73, 20120518,, 20120504, 17.93, 18.37, 2,Down
Chimera Investment Corp,CIM, 2.72,-.1,-.03546, .0303, .08367, 687731, 447096.1,-.2388, 3.95, 20110520, 2.38, 20111007, 3.07, 20120224, 2.72, 20120413,, 20120504, 2.86, 2.899, 2,Down
Colonial Properties Trust,CLP, 20.72,-1.51,-.06793, .00975,-.00671, 31703, 34578.1,-.20542, 22.75, 20120427, 16.24, 20111007, 22.75, 20120427, 20.24, 20120224,, 20120518, 20.72, 21.709, 0,Down
CommonWealth REIT,CWH, 17.22,-1.65,-.08744,-.03583, .03486, 29153, 29951.55,-.08707, 26.5, 20110708, 15.79, 20111125, 21.43, 20120224, 17.17, 20120518,, 20120504, 18.77, 19.319, 2,Down
Corporate Office Properties Trust,OFC, 21.84,-1.63,-.06945, .02776, .02728, 36077, 35713.85,-.1338, 35.68, 20110603, 19.35, 20111125, 24.87, 20120316, 21.45, 20120413,, 20120518, 21.84, 23.274, 0,Down
DCT Industrial Trust Inc,DCT, 5.61,-.41,-.06811, .08092, .0957, 160158, 174338, .1343, 6.12, 20120504, 3.88, 20111007, 6.12, 20120504, 5.52, 20120413,, 20120518, 5.61, 5.795, 0,Down
DDR Corp,DDR, 13.36,-1.39,-.09424, .04784, .09778, 152287, 170264.65,-.07933, 15.28, 20110729, 9.76, 20111007, 15.15, 20120504, 13.34, 20120518,, 20120518, 13.36, 14.316, 0,Down
DiamondRock Hospitality Co,DRH, 9.62,-.99,-.09331,-.00722,-.00207, 69934, 67571.85,-.13734, 11.6, 20110603, 6.3, 20111007, 11.01, 20120504, 9.48, 20120309,, 20120518, 9.62, 10.41, 0,Down
Digital Realty Trust Inc,DLR, 68.48,-4.86,-.06627, .02638, .02715, 61973, 46576.1,-.25074, 76.04, 20120504, 50.63, 20110812, 76.04, 20120504, 68.36, 20120518,, 20120518, 68.48, 71.828, 0,Down
Douglas Emmett Inc,DEI, 21.12,-2.22,-.09512, .1075, .15789, 87367, 74615.9,-.14228, 23.74, 20120427, 15.1, 20111007, 23.74, 20120427, 20.65, 20120224,, 20120518, 21.12, 22.16, 0,Down
Duke Realty Corp,DRE, 13.42,-1.26,-.08583, .10909, .11369, 118481, 145171.6, .00048, 15.31, 20120427, 9.29, 20111007, 15.31, 20120427, 13.34, 20120518,, 20120518, 13.42, 14.19, 0,Down
DuPont Fabros Technology Inc,DFT, 25.11,-1.34,-.05066, .05682, .03675, 37215, 45391.55, .04057, 27.88, 20120504, 18.62, 20111007, 27.88, 20120504, 22, 20120309,, 20120316, 23.7, 25.048, 9,Up
EastGroup Properties Inc,EGP, 47.28,-3.37,-.06654, .06631, .0874, 10376, 10216.35,-.07246, 51.88, 20120420, 34.575, 20110812, 51.88, 20120420, 47.01, 20120518,, 20120518, 47.28, 49.338, 0,Down
Entertainment Properties Trust,EPR, 41.69,-3.04,-.06796,-.04969,-.04621, 13566, 14277.35,-.13985, 50.44, 20110722, 35.71, 20110812, 48.49, 20120504, 41.25, 20120224,, 20120504, 44.59, 45.271, 2,Down
Equity Lifestyle Properties Inc,ELS, 65.36,-3.89,-.05617,-.02491,-.01994, 14226, 14658.25,-.02497, 73.27, 20110923, 56.27, 20110812, 70.99, 20120504, 65.06, 20120518,, 20120518, 65.36, 68.61, 0,Down
Equity Residential,EQR, 60.35,-3.01,-.04751, .08368, .05821, 103434, 96370.15,-.22197, 63.86, 20110722, 48.458, 20111007, 63.84, 20120511, 56.72, 20120302,, 20120518, 60.35, 60.97, 0,Down
Essex Property Trust Inc,ESS, 149.81,-8.06,-.05105, .07022, .06619, 11777, 14091.1,-.20274, 161.53, 20120518, 111.25, 20111007, 161.53, 20120518, 137.912, 20120224,, 20120518, 149.81, 151.135, 0,Down
Extra Space Storage Inc,EXR, 28.12,-1.92,-.06391, .15246, .16054, 41067, 47653.3, .01787, 30.82, 20120504, 17.29, 20111007, 30.82, 20120504, 26.1, 20120224,, 20120518, 28.12, 28.179, 0,Down
Federal Realty Investment Trust,FRT, 95.33,-6.21,-.06116, .05969, .05047, 22387, 20983,-.25173, 102.64, 20120504, 75.31, 20110812, 102.64, 20120504, 94.641, 20120413,, 20120518, 95.33, 97.964, 0,Down
Forest City Enterprises Inc,FCE.A, 13.4,-1.62,-.10786, .16319, .13367, 49084, 36041.65,-.39506, 19.25, 20110603, 9.32, 20111007, 16.48, 20120504, 13.29, 20120518,, 20120518, 13.4, 14.821, 0,Down
Franklin Street Properties Corp,FSP, 9.81,-.37,-.03635, .00409,-.01407, 10155, 13831.85,-.17868, 13.91, 20110708, 9.43, 20120113, 11.14, 20120316, 9.79, 20120427,, 20120413, 10.17, 10.24, 5,Down
General Growth Properties Inc,GGP, 16.29,-1.71,-.095, .13226, .11643, 169475, 170688.05,-.26084, 18.44, 20120504, 10.375, 20111007, 18.44, 20120504, 16, 20120413,, 20120518, 16.29, 17.057, 0,Down
Hatteras Financial Corp,HTS, 28.05,-1.21,-.04135, .06129, .06371, 54087, 57149.6, .15799, 29.5, 20120511, 22.33, 20111007, 29.5, 20120511, 27.3, 20120330,, 20120518, 28.05, 28.444, 0,Down
HCP Inc,HCP, 40,-1.44,-.03475,-.00843,-.03452, 140241, 130044.85,-.24667, 42.75, 20120210, 28.76, 20110812, 41.9, 20120504, 37.81, 20120413,, 20120518, 40, 40.261, 0,Down
Health Care REIT Inc,HCN, 53.89,-2.39,-.04247,-.00627,-.01174, 69148, 93740.4,-.14763, 57.95, 20120504, 41.03, 20110812, 57.95, 20120504, 52.4, 20120413,, 20120518, 53.89, 55.198, 0,Down
Healthcare Realty Trust Inc,HR, 20.77,-1.12,-.05116, .10303, .11727, 41343, 31924.2,-.29167, 22.52, 20120323, 13.83, 20110812, 22.52, 20120323, 20.18, 20120309,, 20120518, 20.77, 21.339, 0,Down
Highwoods Properties Inc,HIW, 32.09,-2.92,-.0834, .06895, .08156, 39452, 37083.7,-.21355, 36.11, 20110603, 25.635, 20111007, 35.775, 20120504, 31.23, 20120309,, 20120518, 32.09, 33.748, 0,Down
Home Properties Inc,HME, 58.95,-3.66,-.05846, .0508, .02397, 20544, 22020.25,-.46837, 67.27, 20110722, 52.11, 20111125, 64.2, 20120511, 57.21, 20120302,, 20120518, 58.95, 60.674, 0,Down
Hospitality Properties Trust,HPT, 23.66,-1.85,-.07252, .00169, .02959, 24054, 29724.45,-.34264, 27.99, 20120504, 19, 20110812, 27.99, 20120504, 23.62, 20120518,, 20120511, 25.51, 25.842, 1,Down
Host Hotels & Resorts Inc,HST, 14.11,-2.02,-.12523,-.05871,-.04469, 424761, 394371.15,-.15209, 17.81, 20110708, 9.78, 20111007, 17.2, 20120504, 14.04, 20120518,, 20120504, 16.27, 16.252, 2,Down
Howard Hughes Corp/The,HHC, 57.5,-4.83,-.07749, .24432, .30179, 7438, 6252.75,-.11179, 76.83, 20110603, 35.51, 20111007, 68.94, 20120504, 53.53, 20120224,, 20120518, 57.5, 59.154, 0,Down
Invesco Mortgage Capital Inc,IVR, 17.63,-.68,-.03714, .24947, .2548, 72979, 75854.15,-.4994, 23.1, 20110520, 12.55, 20111007, 18.52, 20120323, 16.14, 20120224,, 20120120, 15.01, 16.839, 17,Up
Jones Lang LaSalle Inc,JLL, 70.14,-7.74,-.09938, .09303, .14496, 21425, 18061.45,-.28193, 99.89, 20110708, 46.01, 20111007, 87.52, 20120316, 69.77, 20120518,, 20120511, 77.88, 79.145, 1,Down
Kilroy Realty Corp,KRC, 45.45,-2.65,-.05509, .18205, .19385, 37589, 37190.65, .24983, 48.97, 20120511, 28.34, 20111007, 48.97, 20120511, 42.6, 20120224,, 20111209, 36.49, 45.261, 23,Up
Kimco Realty Corp,KIM, 17.79,-1.82,-.09281, .08146, .09544, 157650, 171837.25,-.17179, 20.31, 20110722, 13.55, 20111007, 19.955, 20120504, 17.72, 20120518,, 20120518, 17.79, 18.738, 0,Down
LaSalle Hotel Properties,LHO, 26.1,-2.77,-.09595, .03943, .07807, 48512, 35865.45,-.21349, 30.46, 20120504, 15.171, 20110826, 30.46, 20120504, 25.57, 20120309,, 20120518, 26.1, 28.193, 0,Down
Lexington Realty Trust,LXP, 8.3,-.78,-.0859, .1008, .10814, 52546, 55173,-.13651, 9.7, 20110708, 5.71, 20111007, 9.34, 20120323, 8.2, 20120224,, 20120518, 8.3, 8.756, 0,Down
Liberty Property Trust,LRY, 34.21,-2.37,-.06479, .07579, .10784, 36627, 45441.15,-.17903, 37.23, 20120504, 26.06, 20110812, 37.23, 20120504, 33.21, 20120309,, 20120518, 34.21, 35.051, 0,Down
Macerich Co/The,MAC, 55.86,-4.94,-.08125, .08088, .10395, 54717, 42681.45,-.26251, 62.83, 20120504, 38.64, 20111007, 62.83, 20120504, 53.18, 20120224,, 20120518, 55.86, 58.102, 0,Down
Mack-Cali Realty Corp,CLI, 26.73,-2.21,-.07636, .03085, .0015, 48120, 39459.9,-.32035, 35.4, 20110603, 23.71, 20111007, 29.44, 20120323, 26.68, 20120518,, 20120518, 26.73, 28.326, 0,Down
MFA Financial Inc,MFA, 7.36,-.27,-.03539, .08876, .09524, 143369, 169639.65,-.25499, 8.35, 20110708, 6.23, 20111007, 7.74, 20120511, 7.01, 20120413,, 20120518, 7.36, 7.381, 0,Down
Mid-America Apartment Communities Inc,MAA, 65.92,-4.28,-.06097, .05069, .05388, 10647, 16826.45,-.19002, 73.36, 20110722, 55.1, 20111007, 70.22, 20120511, 61.772, 20120224,, 20120518, 65.92, 66.255, 0,Down
National Retail Properties Inc,NNN, 26.1,-1.47,-.05332,-.01584,-.01061, 45364, 44432,-.50624, 27.93, 20120511, 22.69, 20110812, 27.93, 20120511, 26.04, 20120518,, 20120518, 26.1, 27.031, 0,Down
Omega Healthcare Investors Inc,OHI, 20.19,-1.3,-.06049, .03379, .04341, 46310, 37135.05,-.1929, 22.23, 20120210, 14.4, 20110812, 21.97, 20120427, 20.14, 20120302,, 20120518, 20.19, 21.152, 0,Down
Piedmont Office Realty Trust Inc,PDM, 16.43,-.63,-.03693,-.04366,-.0358, 54101, 43804.75,-.25523, 21.32, 20110708, 14.91, 20111007, 18.08, 20120323, 16.37, 20120518,, 20120504, 17.25, 17.724, 2,Down
Plum Creek Timber Co Inc,PCL, 36.39,-2.25,-.05823,-.02882,-.00465, 62975, 48182.95,-.34445, 42.1, 20120427, 33.02, 20111007, 42.1, 20120427, 36.31, 20120518,, 20120504, 38.75, 39.989, 2,Down
Post Properties Inc,PPS, 46.56,-3.35,-.06712, .07903, .06496, 31578, 29073.65,-.15067, 50.83, 20120511, 32.18, 20111007, 50.83, 20120511, 43.25, 20120302,, 20120518, 46.56, 46.938, 0,Down
Potlatch Corp,PCH, 28.93,-1.4,-.04616,-.081,-.07007, 11114, 10944.95,-.28995, 37.3, 20110708, 28.01, 20110812, 31.95, 20120316, 28.9, 20120518,, 20120405, 30.51, 30.883, 6,Down
Prologis Inc,PLD, 30.93,-3.7,-.10684, .07433, .08185, 198643, 145781.55,-.25563, 37.46, 20110708, 21.74, 20111007, 36.62, 20120504, 30.8, 20120518,, 20120518, 30.93, 33.824, 0,Down
Public Storage,PSA, 130.51,-8.91,-.06391,-.01338,-.02938, 44084, 38297.65,-.22297, 146.49, 20120504, 101.77, 20110812, 146.49, 20120504, 129.04, 20120309,, 20120518, 130.51, 138.195, 0,Down
Rayonier Inc,RYN, 42.08,-2.29,-.05161,-.06572,-.05714, 39657, 39994,-.13201, 47.56, 20120120, 34.68, 20111007, 46.04, 20120504, 42.02, 20120518,, 20120511, 44.37, 44.178, 1,Down
Realty Income Corp,O, 38.02,-1.65,-.04159, .09284, .08753, 37004, 32218.6,-.3591, 39.86, 20120511, 27.93, 20110812, 39.86, 20120511, 36.25, 20120224,, 20120518, 38.02, 38.061, 0,Down
Redwood Trust Inc,RWT, 11.71,-.29,-.02417, .09133, .15029, 28513, 24230.9,-.31565, 15.55, 20110603, 9.74, 20111125, 12.41, 20120518, 11.06, 20120316,, 20120113, 11.28, 11.666, 18,Up
Regency Centers Corp,REG, 42.95,-4.88,-.10203, .15924, .14168, 37777, 33779.1,-.24244, 47.99, 20120511, 32.3, 20111007, 47.99, 20120511, 41.86, 20120316,, 20120518, 42.95, 44.242, 0,Down
Senior Housing Properties Trust,SNH, 20.19,-1.35,-.06267,-.10346,-.10027, 67968, 62705.95,-.21956, 24.64, 20110722, 19.09, 20110812, 22.45, 20120323, 20.16, 20120518,, 20120504, 21.69, 21.873, 2,Down
Simon Property Group Inc,SPG, 144.34,-11.74,-.07522, .13815, .11944, 88406, 71291.3,-.30469, 158.6, 20120504, 99.6, 20110812, 158.6, 20120504, 134.34, 20120224,, 20120518, 144.34, 145.706, 0,Down
SL Green Realty Corp,SLG, 72.47,-8.27,-.10243, .03855, .08748, 56121, 40075.65,-.23245, 90.01, 20110603, 52.41, 20111007, 84, 20120504, 71.48, 20120413,, 20120518, 72.47, 76.694, 0,Down
St Joe Co/The,JOE, 16.69,-.77,-.0441, .13925, .13847, 23778, 31820.55,-.04298, 24.549, 20110520, 12.72, 20111111, 20.39, 20120323, 15.59, 20120224,, 20120511, 17.46, 17.456, 1,Down
Starwood Property Trust Inc,STWD, 19.42,-1.28,-.06184, .04577, .04916, 20414, 16529.25,-.05091, 21.8, 20110603, 15.89, 20111007, 21.79, 20120330, 19.4, 20120518,, 20120518, 19.42, 20.193, 0,Down
Sunstone Hotel Investors Inc,SHO, 9.54,-1.11,-.10423, .18362, .17055, 78152, 58157.5,-.48451, 11.14, 20120504, 4.79, 20111007, 11.14, 20120504, 8.7, 20120309,, 20120518, 9.54, 9.984, 0,Down
Tanger Factory Outlet Centers,SKT, 31.15,-1.44,-.04419, .05844, .06241, 66880, 47056.25, .03767, 32.748, 20120511, 22.38, 20110812, 32.748, 20120511, 28.61, 20120302,, 20111202, 27.85, 30.528, 24,Up
Taubman Centers Inc,TCO, 72.81,-4.97,-.0639, .17379, .17246, 22607, 24930.55,-.29717, 80.69, 20120427, 46.74, 20111007, 80.69, 20120427, 67.4, 20120224,, 20111028, 61.85, 72.739, 29,Up
Two Harbors Investment Corp,TWO, 9.99,-.45,-.0431, .08234, .08117, 121169, 199490.9, .82939, 11.06, 20110708, 7.72, 20111007, 10.63, 20120323, 9.9, 20120224,, 20120518, 9.99, 10.156, 0,Down
UDR Inc,UDR, 25.6,-1.46,-.05395, .0377, .01992, 166718, 100498.45,-.11889, 27.26, 20110729, 20.04, 20111007, 27.2, 20120511, 24.84, 20120224,, 20120518, 25.6, 26.246, 0,Down
Ventas Inc,VTR, 56.3,-2.61,-.0443, .04842, .02122, 70329, 87236.05,-.15187, 59.79, 20120504, 43.25, 20110812, 59.79, 20120504, 53.94, 20120413,, 20120518, 56.3, 57.331, 0,Down
Vornado Realty Trust,VNO, 81.28,-6.18,-.07066, .05641, .05751, 65077, 54214.9,-.28496, 98.77, 20110722, 68.39, 20111007, 88.5, 20120511, 79.19, 20120413,, 20120518, 81.28, 83.61, 0,Down
Washington Real Estate Investment Trust,WRE, 27.87,-2.3,-.07623, .00796, .01901, 26788, 21405.2,-.26794, 34.54, 20110603, 25.45, 20110812, 30.5, 20120511, 27.77, 20120518,, 20120518, 27.87, 29.589, 0,Down
Weingarten Realty Investors,WRI, 24.84,-2.69,-.09771, .13841, .13841, 43538, 43682.05,-.21419, 27.55, 20120511, 19.32, 20111125, 27.55, 20120511, 24.47, 20120224,, 20120518, 24.84, 25.816, 0,Down
Weyerhaeuser Co,WY, 18.76,-1.31,-.06527,-.01367, .00482, 260552, 225635.45,-.23669, 22.62, 20110708, 14.82, 20111007, 22.36, 20120323, 18.6, 20120518,, 20120427, 20.85, 20.548, 3,Down