ProShares UltraPro Russell2000 ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
ProShares UltraPro Russell2000,URTY, 49.66,-9.3,-.15773,-.03385, .00465, 46267476, 44094439.8,-.04587, 101, 20110708, 29.36, 20111007, 73.9, 20120330, 49.52, 20120518,, 20120504, 59.38, 62.995, 2,Down
AAON INC,AAON, 19.01,-.16,-.00835,-.05423,-.07223, 3741, 2675.85,-.27958, 24.23, 20110722, 14.64, 20111007, 21.85, 20120330, 17.75, 20120309,, 20120504, 19.25, 19.892, 2,Down
AMERICAN ASSETS TRST IN,AAT, 22.6,-1.29,-.054, .10947, .1019, 5805, 6780.8,-.44836, 24.27, 20120511, 16.47, 20111007, 24.27, 20120511, 21.06, 20120302,, 20120518, 22.6, 22.958, 0,Down
ADVANCED ANALOGIC TECH,AATI, 5.83, .04, .00691,-.02181, .00865, 10291, 38296.85,-.18636, 6.1, 20110708, 3.25, 20111104, 5.83, 20120110, 3.25, 20111104,, 20111202, 5.76, 5.064, 6,Up
ATLAS AIR WORLDWIDE HLD,AAWW, 45.78,-3.48,-.07065, .17324, .19126, 13663, 17005.6, .16036, 64.77, 20110520, 29.5, 20111007, 53.12, 20120504, 40.94, 20120302,, 20120518, 45.78, 47.912, 0,Down
ABAXIS INC,ABAX, 32.79,-2.05,-.05884, .17443, .18504, 4239, 4980.1,-.22659, 36.29, 20120427, 19.68, 20110812, 36.29, 20120427, 25.7, 20120224,, 20120420, 29.71, 30.761, 4,Up
ABINGTON BANCORP INC,ABBC, 7.2, .09, .01266,-.3662,-.13708, 1657, 2887.4,-.38584, 13.23, 20110218, 6.94, 20110930, 10.78, 20110708, 6.94, 20110930,, 20110506, 11.85, 8.948, 21,Down
AMERIS BANCORP,ABCB, 11.61,-.79,-.06371, .09117, .12938, 3124, 2892.4,-.15903, 13.49, 20120330, 8.31, 20110916, 13.49, 20120330, 10.97, 20120224,, 20120518, 11.61, 12.036, 0,Down
CAMBIUM LEARNING GRP IN,ABCD, 1.26,-.69,-.35385,-.59615,-.58278, 2583, 1062.1,-.59082, 3.66, 20111028, 1.26, 20120518, 3.15, 20120309, 1.26, 20120518,, 20120210, 3.07, 2.546, 14,Down
ADVISORY BOARD CO,ABCO, 94.67, .74, .00788, .28279, .2757, 7289, 5937.3, .16075, 98.33, 20120504, 47.46, 20110610, 98.33, 20120504, 75.895, 20120224,, 20110617, 51.71, 84.719, 48,Up
ACCO BRANDS CORP,ABD, 10.55,-.42,-.03829, .06998, .09326, 85822, 28987.35, .48723, 13.25, 20120316, 4.33, 20111007, 13.25, 20120316, 10.3, 20120430,, 20120427, 10.97, 11.195, 1,Down
ARKANSAS BEST CORP,ABFS, 12.45,-.98,-.07297,-.3873,-.35392, 19026, 16574.05,-.16891, 27.44, 20110708, 12.375, 20120518, 19.5, 20120323, 12.375, 20120518,, 20120413, 17.89, 16.668, 5,Down
ASBURY AUTOMOTIVE GROUP,ABG, 25.54,-.53,-.02033, .18405, .1846, 24461, 18641.1,-.08282, 29.62, 20120504, 14.96, 20110610, 29.62, 20120504, 24.59, 20120224,, 20120518, 25.54, 26.049, 0,Down
ABM INDUSTRIES INC,ABM, 21.55,-1.02,-.04519, .05845, .0451, 10736, 12564.85,-.30876, 24.61, 20120330, 17.29, 20110812, 24.61, 20120330, 21.5, 20120518,, 20120504, 22.4, 22.858, 2,Down
ABIOMED INC,ABMD, 23.04,-.15,-.00647, .27012, .24743, 40974, 23513.45, .83225, 26.17, 20120518, 9.98, 20111007, 26.17, 20120518, 19.32, 20120309,, 20111028, 15.28, 21.838, 29,Up
ABOVENET INC,ABVT, 83.05,-.24,-.00288, .28183, .2775, 3358, 2919.6, .13805, 84.45, 20120323, 49.91, 20110923, 84.45, 20120323, 67.55, 20120309,, 20111202, 60.84, 75.986, 24,Up
ARCTIC CAT INC,ACAT, 34.71,-7.18,-.1714, .53993, .53925, 38381, 12257.5, .98418, 47.46, 20120420, 11.55, 20110617, 47.46, 20120420, 32.57, 20120518,, 20120518, 34.71, 39.147, 0,Down
AMERICAN CAMPUS COMMUN,ACC, 43.34,-1.76,-.03902, .04133, .03289, 32464, 32969.45,-.29668, 45.89, 20120511, 32.57, 20110812, 45.89, 20120511, 40.1, 20120224,, 20120518, 43.34, 43.774, 0,Down
ACCELRYS INC,ACCL, 7.76,-.16,-.0202, .1395, .15476, 4754, 5627.05,-.35221, 8.449, 20120330, 5.68, 20111007, 8.449, 20120330, 7.34, 20120224,, 20111202, 7.03, 7.76, 0,No Trend
ACETO CORP,ACET, 8.1,-.35,-.04142, .18943, .17391, 6679, 7725.55, .48751, 9.99, 20120405, 4.51, 20110812, 9.99, 20120405, 7.96, 20120511,, 20120518, 8.1, 8.538, 0,Down
ACHILLION PHARM,ACHN, 6.5,-.7,-.09722,-.17929,-.14698, 35126, 72292.45, 1.43637, 12.95, 20120113, 3.81, 20111007, 11.25, 20120309, 5.78, 20120511,, 20120413, 9.02, 8.727, 5,Down
ACI WORLDWIDE INC,ACIW, 38.87,-1.54,-.03811, .34266, .35719, 17853, 16851.5, .13287, 41.99, 20120330, 24.228, 20111007, 41.99, 20120330, 35.23, 20120224,, 20120120, 31.09, 37.371, 17,Up
AXCELIS TECHNOLOGIES IN,ACLS, 1.05,-.13,-.11017,-.38235,-.21053, 29330, 46147.6, .62364, 2.04, 20120127, 1, 20111007, 1.84, 20120224, 1.04, 20120518,, 20111223, 1.38, 1.504, 6,Down
AMCOL INTERNATIONAL COR,ACO, 28.7,-1.25,-.04174, .01954, .0689, 6437, 5897.9,-.23147, 42.72, 20110708, 21.6, 20111007, 34.33, 20120504, 27.25, 20120309,, 20120518, 28.7, 29.807, 0,Down
ANCESTRY.COM INC,ACOM, 21.06,-5.1,-.19495,-.22942,-.08275, 78485, 47232.25,-.04069, 45.18, 20110722, 20.67, 20110923, 28.99, 20120427, 20.75, 20120323,, 20120504, 25.2, 26.172, 2,Down
ACORDA THERAPEUTICS INC,ACOR, 21.66,-2.26,-.09448,-.15654,-.09144, 17853, 20718.35,-.07027, 33.48, 20110603, 18.36, 20111007, 27.74, 20120302, 21.04, 20120518,, 20120413, 24.25, 24.818, 5,Down
ACTIVE POWER INC,ACPW, .718,-.202,-.21932,-.0926, .08833, 16088, 26169.7,-.07958, 2.67, 20110708, .59, 20111216, .968, 20120504, .65, 20120302,, 20120518, .718, .835, 0,Down
ACACIA RESEARCH CORP,ACTG, 34.78,-3.49,-.09119,-.02138,-.04738, 19702, 19223.4,-.21563, 47.24, 20110923, 28.32, 20111125, 44.98, 20120420, 34.37, 20120518,, 20120511, 38.27, 40.012, 1,Down
ACTIVE NETWORK INC,ACTV, 12.93,-1.75,-.11921,-.02562,-.04926, 7510, 4060.2, .60412, 0, 0, 999999, 0, 17.74, 20120316, 12.18, 20120518,, 20120504, 15.29, 15.559, 2,Down
ACURA PHARMACEUTICALS,ACUR, 2.64,-.17,-.0605,-.21662,-.24355, 3303, 3654.1,-.20759, 6.8, 20110624, 2.28, 20110812, 4.23, 20120323, 2.51, 20120518,, 20120330, 3.46, 3.139, 7,Down
ACCURIDE CORP NEW,ACW, 5.65,-.38,-.06302,-.23854,-.20646, 18172, 16296.55,-.42511, 13.68, 20110603, 4.35, 20111007, 9.14, 20120330, 5.39, 20120518,, 20120420, 7.5, 7.474, 4,Down
ACXIOM CORP,ACXM, 13.14, .12, .00922, .06569, .07617, 23658, 15793.6,-.43088, 14.92, 20120330, 8.94, 20110826, 14.92, 20120330, 12.66, 20120511,, 20120504, 13.11, 13.714, 2,Down
AGREE REALTY CORP,ADC, 21.44,-.92,-.04114,-.12311,-.12059, 2360, 3109.95, .09357, 25.9, 20120127, 19.5, 20110812, 25.3, 20120224, 21.4, 20120518,, 20120302, 23.51, 23.572, 11,Down
AMERICAN DENTAL PARTNER,ADPI, 18.99, .01, .00053, .96584, .0085, 3648, 10331.45, 2.40007, 19.03, 20120209, 9, 20111007, 19.03, 20120209, 18.6, 20111223,, 20111111, 18.67, 15.715, 13,Up
ADTRAN INC,ADTN, 28.66,-1.58,-.05225,-.01241,-.04973, 38103, 55299.6, .23847, 43.38, 20110603, 25.46, 20111007, 38.95, 20120224, 28.19, 20120413,, 20120302, 32.88, 33.254, 11,Down
ADVENT SOFTWARE INC,ADVS, 26.24,-.86,-.03173, .10531, .07718, 8030, 7095.1,-.23793, 29.54, 20110708, 19, 20111007, 28, 20120504, 24.255, 20120413,, 20120518, 26.24, 26.341, 0,Down
ADVANCE AMERICA CASH AD,AEA, 10.5, 0, 0, .20829, .17318, 13223, 70018.9, 1.04973, 10.55, 20120217, 4.95, 20110429, 10.55, 20120217, 7.7, 20120203,, 20120217, 10.38, 9.272, 10,Up
ASSOCIATED ESTATES RLTY,AEC, 15.75,-1.33,-.07787,-.03017,-.01254, 12940, 17249.45, .1143, 18.85, 20110729, 14.26, 20111007, 17.51, 20120511, 14.8, 20120302,, 20120518, 15.75, 16.475, 0,Down
Aegion Corporation,AEGN, 16.4,-1.43,-.0802, .03405, .0691, 10944, 11658.3,-.45184, 26.61, 20110520, 10.45, 20111007, 20.25, 20120316, 15.91, 20120518,, 20120518, 16.4, 17.729, 0,Down
AEGERION PHARM INC,AEGR, 14.14, .25, .018,-.10222,-.15532, 1992, 2810.4,-.14232, 21.62, 20110520, 11.75, 20120420, 17.72, 20120224, 11.75, 20120420,, 20120309, 16.01, 14.919, 10,Down
ADVANCED ENERGY INDS IN,AEIS, 12.99,-.38,-.02842, .1777, .21062, 23624, 19580.85,-.06372, 15.07, 20110701, 7.56, 20111007, 14.53, 20120504, 11.382, 20120309,, 20111202, 10, 12.134, 24,Up
AMERICAN EQUITY INVST,AEL, 10.74,-.84,-.07254, .0407, .03269, 30877, 27905.55,-.22528, 13.22, 20110708, 8.01, 20110930, 13.09, 20120224, 10.63, 20120518,, 20120504, 11.53, 11.854, 2,Down
AEP INDUSTRIES INC,AEPI, 33.89,-.17,-.00499, .17837, .20391, 820, 762.55,-.29289, 36.49, 20120217, 19.78, 20111007, 35.88, 20120224, 31.86, 20120330,, 20120518, 33.89, 34.214, 0,Down
ASTORIA FINANCIAL CORP,AF, 8.99,-.33,-.03541,-.01641, .05889, 29117, 43667,-.27271, 14.76, 20110520, 6.58, 20111125, 10.08, 20120323, 8.54, 20120309,, 20120518, 8.99, 9.039, 0,Down
ALMOST FAMILY INC,AFAM, 21.22,-1.29,-.05731, .23949, .27986, 3295, 4316.65,-.19696, 32.5, 20110520, 12.5, 20111125, 26.87, 20120405, 20.02, 20120224,, 20120518, 21.22, 22.381, 0,Down
AFC ENTERPRISES INC,AFCE, 17.57,-.26,-.01458, .22867, .19524, 3457, 3808.15,-.28656, 18.23, 20120518, 11.57, 20110930, 18.23, 20120518, 15.33, 20120302,, 20120309, 16.3, 17.062, 10,Up
AFFYMETRIX INC,AFFX, 4.79,-.28,-.05523, .11137, .17115, 25525, 34704.6,-.35771, 8.16, 20110708, 3.68, 20111223, 5.095, 20120511, 3.96, 20120420,, 20120427, 4.48, 4.564, 3,Up
AFFYMAX INC,AFFY, 13.065,-1.295,-.09018, .82218, .97655, 40199, 67100.1, .36289, 16.25, 20120330, 3.93, 20110812, 16.25, 20120330, 9.98, 20120224,, 20111125, 5.1, 11.502, 25,Up
AMTRUST FINL SVCS,AFSI, 28.6,-.02,-.0007, .19715, .20421, 13282, 12884.5, .06582, 29.13, 20120518, 20.38, 20110610, 29.13, 20120518, 25.45, 20120309,, 20120316, 26.1, 27.18, 9,Up
ARGO GROUP INTL,AGII, 28.29,-.27,-.00945,-.00106,-.02314, 4090, 3701.75,-.35296, 31.59, 20111104, 24.88, 20110909, 30.61, 20120330, 27.52, 20120309,, 20120504, 28.87, 29.256, 2,Down
FEDERAL AGRIC MTG CO,AGM, 25.33,-.65,-.02502, .40177, .40566, 2975, 1866.4,-.49741, 26.47, 20120511, 15.69, 20111125, 26.47, 20120511, 19.5, 20120309,, 20111230, 18.02, 22.585, 20,Up
ARGAN INC,AGX, 14.21,-.22,-.01525,-.04116,-.06575, 2536, 2626.1, 1.06033, 17.55, 20111223, 8.91, 20110610, 16.5, 20120405, 13.34, 20120504,, 20120427, 15.03, 15.172, 3,Down
AGILYSYS INC,AGYS, 8.03,-.7,-.08018, .02949, .01006, 4020, 4535.5,-.35263, 10, 20110722, 4.43, 20110520, 9.6, 20120330, 7.72, 20120224,, 20120518, 8.03, 8.392, 0,Down
ACCRETIVE HEALTH INC,AH, 11.37, .51, .04696,-.54153,-.50522, 79481, 48242.7, 1.0738, 32.82, 20110805, 7.75, 20120504, 27.88, 20120302, 7.75, 20120504,, 20120330, 19.97, 17.851, 7,Down
A H BELO CORP,AHC, 4.23,-.04,-.00937,-.13673,-.10947, 4008, 3074.6,-.12616, 7.64, 20110708, 3.82, 20111007, 5.81, 20120224, 4.02, 20120511,, 20120224, 4.98, 5.091, 12,Down
AMN HEALTHCARE SERVICES,AHS, 5.92,-.83,-.12296, .48744, .33634, 8416, 6895.2,-.30837, 8.75, 20110708, 3.6, 20111007, 7.679, 20120511, 4.85, 20120309,, 20120518, 5.92, 6.045, 0,Down
ASHFORD HOSPITALITY,AHT, 7.56,-.7,-.08475,-.055,-.055, 31246, 27453.45,-.2063, 14.32, 20110603, 5.93, 20110923, 9.789, 20120323, 7.45, 20120518,, 20120427, 8.71, 8.738, 3,Down
ARLINGTON ASSET INVT,AI, 22.5,-.78,-.03351, .08801, .05485, 2591, 4129, .42687, 32.63, 20110701, 19, 20111125, 25.19, 20120323, 22.03, 20120413,, 20120518, 22.5, 23.132, 0,Down
ALTRA HOLDINGS INC,AIMC, 16.49,-.85,-.04902,-.11959,-.12427, 6298, 6695.1,-.41831, 27.482, 20110603, 10.12, 20111007, 20.59, 20120323, 16.28, 20120511,, 20120323, 19.01, 18.905, 8,Down
ALBANY INTERNATIONAL,AIN, 18.18,-1.61,-.08135,-.21874,-.21367, 13665, 9824.4, .0854, 27.77, 20110708, 17.02, 20111007, 25.56, 20120224, 18.11, 20120518,, 20120504, 19.96, 22.499, 2,Down
APOLLO INVESTMENT CORP,AINV, 6.59,-.63,-.08726,-.03936, .02329, 66443, 92930.65,-.21263, 11.49, 20110603, 5.966, 20111223, 7.65, 20120405, 6.55, 20120518,, 20120504, 7.04, 7.222, 2,Down
ALLIANCE HEALTHCARE SVC,AIQ, 1.08,-.22,-.16923,-.04425,-.14286, 3464, 5200.7,-.43685, 4.355, 20110603, .93, 20111223, 2.19, 20120316, 1.02, 20120518,, 20120511, 1.3, 1.336, 1,Down
AAR CORP,AIR, 13.22,-1.28,-.08828,-.32791,-.31038, 11492, 14057.95,-.24261, 31.66, 20110722, 13.14, 20120518, 23.67, 20120224, 13.14, 20120518,, 20120323, 18.91, 18.425, 8,Down
AIR METHODS CORP,AIRM, 92.01,-1.08,-.0116, .10576, .08952, 3482, 3624.3,-.17798, 94.949, 20120518, 56.17, 20110923, 94.949, 20120518, 80.9, 20120413,, 20120420, 86.65, 88.364, 4,Up
ANTARES PHARMA INC,AIS, 2.9,-.19,-.06149, .39423, .31818, 44323, 54505.35,-.09505, 3.45, 20120330, 1.51, 20111216, 3.45, 20120330, 2.51, 20120302,, 20120127, 2.46, 2.85, 16,Up
APPLIED INDUSTRIAL TECH,AIT, 35.65,-2.45,-.0643,-.01953, .01365, 11100, 12387.7,-.30924, 42.01, 20120217, 24.5, 20110812, 42, 20120224, 35.55, 20120518,, 20120504, 37.9, 39.282, 2,Down
ACADIA REALTY TRUST,AKR, 21.78,-1.59,-.06804, .11407, .08143, 11599, 13075.65,-.15494, 23.51, 20120504, 17.42, 20111007, 23.51, 20120504, 21.11, 20120309,, 20120518, 21.78, 22.399, 0,Down
AKORN INC,AKRX, 12.95, .2, .01569, .18698, .16457, 53267, 60237.2, .08014, 13.25, 20120518, 6.18, 20110617, 13.25, 20120518, 10.532, 20120420,, 20120427, 12.26, 12.008, 3,Up
ASSISTED LIVING CONCPT,ALC, 14.46,-1.93,-.11775,-.03213,-.02888, 14030, 5045.1, .60662, 20.33, 20120504, 11.16, 20110923, 20.33, 20120504, 14.4, 20120518,, 20120511, 16.39, 16.595, 1,Down
ALICO INC,ALCO, 23.02, .55, .02448, .17991, .18844, 976, 586.5, .09432, 27.526, 20110708, 17.85, 20111209, 25.26, 20120420, 21.06, 20120413,, 20120504, 21.85, 23.331, 2,Down
ALLETE INC,ALE, 38.54,-1.25,-.03141,-.03794,-.08194, 6962, 9039.6,-.18694, 42.54, 20111230, 35.14, 20111007, 42.32, 20120316, 38.44, 20120518,, 20120504, 39.98, 40.793, 2,Down
ALAMO GROUP INC,ALG, 29.77,-1.99,-.06266, .06894, .10546, 2826, 1366.55,-.21068, 34.23, 20120504, 19.71, 20111007, 34.23, 20120504, 25.51, 20120302,, 20120518, 29.77, 30.998, 0,Down
ALIGN TECHNOLOGY INC,ALGN, 29.72,-1.08,-.03506, .25348, .25269, 45240, 36662.55, .14651, 34.29, 20120427, 14.25, 20111007, 34.29, 20120427, 25.08, 20120309,, 20111028, 23.65, 28.522, 29,Up
ALLEGIANT TRAVEL CO,ALGT, 62.31,-1.69,-.02641, .14477, .16817, 7030, 7263.95, .16606, 65.05, 20120518, 40.31, 20110805, 65.05, 20120518, 47.32, 20120309,, 20120330, 54.5, 58.692, 7,Up
ALIMERA SCIENCES INC,ALIM, 2.4,-.3,-.11111, .66667, .92, 4449, 12934.85, .03485, 9.07, 20110722, 1.092, 20111125, 4.9, 20120309, 1.6, 20120224,, 20120518, 2.4, 2.402, 0,Down
ALON USA ENERGY INC,ALJ, 7.97,-.48,-.0568,-.11543,-.08496, 9297, 14351.4,-.08564, 13.2, 20110729, 5.35, 20111007, 11.37, 20120224, 7.7, 20120518,, 20120504, 8.17, 9.434, 2,Down
ALASKA AIR GROUP INC,ALK, 32.34,-1.82,-.05328,-.12429,-.13863, 37589, 43241.4, .03692, 39.765, 20120203, 25.55, 20111007, 38.255, 20120224, 31.91, 20120518,, 20120224, 33.93, 35.692, 12,Down
ALKERMES INC,ALKS, 16.42,-1.67,-.09232,-.01559,-.05415, 66278, 53962.6, .36722, 20, 20110708, 13.48, 20110812, 18.84, 20120405, 16.06, 20120323,, 20120518, 16.42, 18.081, 0,Down
ALLIANCE FINANCIAL CORP,ALNC, 30.28,-.42,-.01368,-.04449,-.01943, 225, 371.3,-.4217, 33.2, 20110722, 26, 20110923, 32.42, 20120323, 28.55, 20120302,, 20120504, 29.34, 30.619, 2,Down
ALNYLAM PHARMACEUTICALS,ALNY, 9.91,-.78,-.07297, .14302, .21595, 13429, 21330.8, .62629, 13.75, 20120302, 5.879, 20111007, 13.75, 20120302, 9.51, 20120518,, 20120504, 9.78, 11.206, 2,Down
ANALOGIC CORP,ALOG, 64.9,-2.32,-.03451, .10506, .13224, 3013, 3093.4,-.22748, 69.72, 20120405, 42.9, 20110819, 69.72, 20120405, 53.68, 20120309,, 20120309, 64.37, 62.491, 10,Up
ALASKA COMMUNICATIONS,ALSK, 1.76,-.49,-.21778,-.38246,-.41528, 40423, 33049.3,-.29101, 9.171, 20110520, 1.73, 20120518, 3.73, 20120302, 1.73, 20120518,, 20111111, 5.3, 2.599, 27,Down
ALTERRA CAPITAL HOLDING,ALTE, 22.68,-.6,-.02577,-.02452,-.0402, 20469, 17224.2,-.22571, 25.68, 20120210, 17.33, 20110923, 24.51, 20120504, 22.18, 20120413,, 20120511, 23.28, 23.488, 1,Down
ALLOS THERAPEUTICS INC,ALTH, 1.79,-.01,-.00556, .25175, .26056, 19604, 80787.75, 1.57551, 2.55, 20110520, 1.25, 20111202, 1.83, 20120405, 1.32, 20120309,, 20120330, 1.48, 1.719, 7,Up
ALEXANDERS INC,ALX, 384,-9.59,-.02437, .07877, .03775, 186, 197,-.30302, 460.31, 20111028, 315.092, 20111007, 403.85, 20120330, 358.5, 20120413,, 20120518, 384, 388.835, 0,Down
AMERICAN GREETINGS,AM, 14.3,-.37,-.02522, .10169, .14309, 24439, 27580.9,-.01801, 24.84, 20110701, 12.47, 20111230, 16.547, 20120323, 13.96, 20120518,, 20120511, 14.67, 14.949, 1,Down
AMAG PHARMACEUTICALS IN,AMAG, 13.14,-.11,-.0083,-.29126,-.30513, 8734, 6362.85,-.45316, 19.62, 20111230, 12.43, 20120518, 17.43, 20120224, 12.43, 20120518,, 20120302, 15.99, 15.615, 11,Down
APPLIED MICRO CIRCUITS,AMCC, 5.28,-.33,-.05882,-.26667,-.21429, 24164, 31008.3,-.30473, 10.74, 20110603, 4.69, 20110812, 7.48, 20120224, 5.25, 20120518,, 20120217, 7.43, 6.611, 13,Down
AMEDISYS INC,AMED, 10,-.54,-.05123,-.07834,-.08341, 32189, 29952.55, .09894, 33.31, 20110520, 9.123, 20111104, 15.51, 20120427, 9.79, 20120511,, 20120511, 10.54, 12.39, 1,Down
AMKOR TECHNOLOGY INC,AMKR, 4.33,-.41,-.0865,-.06681,-.00688, 49160, 71162.95,-.32012, 6.83, 20110520, 3.813, 20110826, 6.74, 20120302, 4.29, 20120518,, 20120427, 5.53, 5.531, 3,Down
AMERON INTERNATIONAL IN,AMN, 84.98, .04, .00047, .2974, 2.80863, 12359, 15167.5, 2.5162, 86.03, 20110708, 59.2, 20110610, 85.83, 20110722, 81.98, 20110812,, 20110708, 85.24, 77.495, 13,Up
AMPIO PHARMACEUTICALS,AMPE, 2.67,-.08,-.02909,-.40798,-.37471, 7028, 9105.8, .63358, 9.27, 20110916, 2.54, 20120518, 4.58, 20120323, 2.54, 20120518,, 20111216, 4.27, 3.407, 22,Down
AMERESCO INC,AMRC, 11.33,-.2,-.01735,-.13709,-.1742, 2217, 1987,-.17603, 15.4, 20110520, 8.62, 20111007, 14.44, 20120316, 11.08, 20120518,, 20120413, 12.78, 12.781, 5,Down
ALBANY MOLECULAR RESRCH,AMRI, 3.01,-.03,-.00987, .04514, .0273, 5536, 4288.75,-.41729, 5.51, 20110603, 2.08, 20111202, 3.44, 20120427, 2.58, 20120309,, 20120420, 2.95, 2.948, 4,Up
AMYRIS INC,AMRS, 1.59,-.45,-.22059,-.86352,-.86222, 28804, 22020.1, .85647, 30.78, 20110701, 1.57, 20120518, 6.69, 20120302, 1.57, 20120518,, 20110701, 28.16, 5.377, 46,Down
AMERICAN SUPERCONDUCTOR,AMSC, 3.56,-.47,-.11663,-.04043,-.03523, 19466, 32261.05,-.42831, 11.6, 20110520, 3.21, 20111007, 4.88, 20120224, 3.51, 20120518,, 20120420, 4, 4.56, 4,Down
AMERISAFE INC,AMSF, 26.62,-.03,-.00113, .1489, .14495, 2690, 3259.85,-.05887, 28.4, 20120511, 15.584, 20110826, 28.4, 20120511, 21.56, 20120302,, 20111028, 21.61, 25.401, 29,Up
AMSURG CORP,AMSG, 27.59,-.37,-.01323, .06197, .05952, 6899, 6757.05,-.15735, 29.78, 20120427, 19.08, 20110812, 29.78, 20120427, 24.8, 20120309,, 20120420, 27.39, 27.42, 4,Up
AMERICAN SOFTWARE INC,AMSWA, 8.03,-.48,-.0564,-.17216,-.15026, 4392, 4068.55,-.14044, 9.84, 20120113, 5.91, 20110819, 9.62, 20120309, 7.66, 20120518,, 20120323, 8.91, 8.644, 8,Down
Apollo Residential Mortgage Inc.,AMTG, 18.54,-.46,-.02421, .14657, .21494, 5410, 4112.15, 1.78196, 0, 0, 999999, 0, 19.59, 20120316, 17.6, 20120427,, 20120106, 16.17, 18.049, 19,Up
AMERICAN WOODMARK CORP,AMWD, 16.53,-.05,-.00302, .25608, .2101, 1142, 1465.65, .23506, 22.51, 20110603, 10.88, 20111216, 19.52, 20120504, 13.19, 20120309,, 20120224, 15.26, 15.88, 12,Up
ANACOR PHARM INC,ANAC, 5.31,-.2,-.0363,-.10304,-.14355, 1764, 3927.45, .57123, 7.55, 20120203, 3.71, 20110812, 6.68, 20120330, 5.11, 20120309,, 20120330, 5.89, 6.106, 7,Down
ANADIGICS INC,ANAD, 1.92,-.04,-.02041,-.16157,-.12329, 21341, 20437.15,-.18177, 3.44, 20110603, 1.9, 20120518, 3.21, 20120224, 1.9, 20120518,, 20120323, 2.49, 2.525, 8,Down
ANDERSONS INC,ANDE, 44.82,-3.12,-.06508, .05187, .02657, 8396, 7580.05, .01756, 51.5, 20120427, 30.041, 20111007, 51.5, 20120427, 41.93, 20120224,, 20120518, 44.82, 46.369, 0,Down
ANAREN INC,ANEN, 18.53, .47, .02602, .07733, .11492, 4992, 3454.45,-.2441, 21.89, 20110701, 15.84, 20111223, 19.45, 20120518, 16.2, 20120427,, 20120427, 17.66, 17.638, 3,Up
Angie’s List Inc.,ANGI, 13.07,-1.34,-.09299,-.01209,-.1882, 54627, 11411.4, 0, 0, 0, 999999, 0, 19.82, 20120330, 12.88, 20120504,, 20120413, 14.64, 15.198, 5,Down
ANGIODYNAMICS INC,ANGO, 12.28, .06, .00491,-.10234,-.17083, 4828, 7135.65, .33813, 16.39, 20111028, 11.35, 20120413, 13.49, 20120224, 11.35, 20120413,, 20120106, 13.68, 12.731, 19,Down
ANWORTH MORTGAGE ASSET,ANH, 6.61,-.16,-.02363, .05591, .05255, 62412, 58418.6,-.3228, 7.74, 20110708, 5.63, 20111007, 6.83, 20120511, 6.22, 20120413,, 20120413, 6.46, 6.571, 5,Up
ANN INC,ANN, 26.68,-.11,-.00411, .16, .07667, 98000, 77195.5,-.20223, 31.45, 20110520, 19, 20110819, 29.805, 20120420, 23.66, 20120224,, 20120224, 24.23, 26.086, 12,Up
ANTHERA PHARMACEUTICALS,ANTH, 1.95, .01, .00515,-.69626,-.68241, 19224, 21175, 3.10794, 9.08, 20110520, 1.44, 20120427, 8.2, 20120224, 1.44, 20120427,, 20120302, 6.31, 4.83, 11,Down
ALLIANCE ONE INTL INC,AOI, 3.22,-.12,-.03593, .09524, .18382, 8799, 14402.95,-.28413, 4.04, 20110603, 2.17, 20111007, 3.92, 20120302, 3.09, 20120511,, 20120518, 3.22, 3.308, 0,Down
A123 SYSTEMS INC,AONE, .88,-.15,-.14524,-.58076,-.45317, 72769, 153763.45, .35809, 6.2, 20110603, .82, 20120405, 2.32, 20120224, .82, 20120405,, 20110729, 5.13, 1.571, 42,Down
SMITH A O CORP,AOS, 43.61,-2.7,-.0583, .0448, .08699, 24210, 22326.4,-.19706, 48.94, 20120427, 29.81, 20111007, 48.94, 20120427, 42.06, 20120413,, 20120518, 43.61, 45.308, 0,Down
ALPHA & OMEGA SEMICON,AOSL, 9.73,-.01,-.00103, .30429, .33105, 2062, 3030,-.17376, 14.2, 20110520, 7.03, 20111230, 10.7, 20120224, 8.62, 20120420,, 20120120, 8.04, 9.681, 17,Up
AMPCO-PITTSBURGH CORP,AP, 15.76,-.56,-.03431,-.21357,-.18511, 2392, 1956.95, .04293, 27.73, 20110729, 15.22, 20120518, 23.08, 20120224, 15.22, 20120518,, 20120302, 20.16, 19.769, 11,Down
APAC CUSTOMER SERVICES,APAC, 8.54, .01, .00117, .52228,-.24089, 20575, 48061.15, 5.45961, 8.56, 20111014, 4.92, 20101112, 8.56, 20111014, 8.28, 20110812,, 20110708, 8.435, 7.714, 14,Up
APCO OIL & GAS INTL INC,APAGF, 23.88,-4.25,-.15108,-.70224,-.70778, 15014, 1776.3, .6435, 92.25, 20110715, 19.95, 20120518, 81.49, 20120224, 19.95, 20120518,, 20120302, 68.42, 55.256, 11,Down
AMER PUBLIC EDUCATION,APEI, 28.33, .24, .00854,-.33388,-.34543, 14767, 10076.75,-.07556, 49.285, 20110722, 26.85, 20120518, 44.37, 20120302, 26.85, 20120518,, 20120302, 38.26, 35.978, 11,Down
APOGEE ENTERPRISES INC,APOG, 14.71,-1.45,-.08973, .18058, .19984, 9165, 5905.15,-.06807, 16.44, 20120511, 7.79, 20110923, 16.44, 20120511, 12.17, 20120413,, 20120420, 14.42, 14.346, 4,Up
ACCURAY INC,ARAY, 5.95,-.49,-.07609, .34312, .40662, 24444, 30839.6,-.12991, 8.73, 20110722, 3.5, 20111007, 8.07, 20120427, 5.85, 20120518,, 20120511, 6.44, 6.749, 1,Down
ARBITRON INC,ARB, 34.52,-1.69,-.04667,-.02925, .0032, 9693, 11327.25, .45168, 44.61, 20110722, 30.46, 20110819, 39.98, 20120420, 32.92, 20120309,, 20120504, 36.24, 36.744, 2,Down
AMERICAN REPROGRAPHICS,ARC, 5.32, 0, 0, .15652, .15904, 8778, 4775.7,-.28421, 9.39, 20110603, 3.08, 20111007, 6.57, 20120224, 4.86, 20120309,, 20120504, 5.32, 5.864, 2,Down
ARCHIPELAGO LEARNING IN,ARCL, 11.09,-.01,-.0009, .13395, .14685, 7829, 9960.3, 4.09922, 11.21, 20120309, 7.9, 20110930, 11.21, 20120309, 8.96, 20120302,, 20120309, 11.04, 10.651, 10,Up
ARDEN GROUP INC,ARDNA, 80.5,-4.77,-.05594,-.10774,-.10565, 82, 85.45, .07013, 97.46, 20110722, 74.08, 20110923, 92.55, 20120302, 79.76, 20120511,, 20120504, 85.5, 87.358, 2,Down
APPROACH RESOURCES INC,AREX, 29.12,-.56,-.01887,-.10784,-.00986, 32822, 24046.5,-.12862, 39.18, 20120405, 14.14, 20111007, 39.18, 20120405, 28.47, 20120518,, 20120504, 32.19, 34.07, 2,Down
AMERIGON INC,ARGN, 12.44,-1.51,-.10824,-.13671,-.12763, 13755, 12198.75, .01964, 18.18, 20110708, 11.64, 20111007, 17.74, 20120316, 12.43, 20120518,, 20120413, 15.33, 14.786, 5,Down
APOLLO COMMERCIAL RE,ARI, 15.63,-.72,-.04404, .17607, .1904, 4718, 5459.6,-.0964, 16.5, 20110624, 11.79, 20111007, 16.4, 20120511, 14.79, 20120302,, 20120113, 13.75, 15.489, 18,Up
ARIAD PHARMACEUTICALS,ARIA, 15.98,-.99,-.05834, .18195, .30449, 201807, 162689.15, .02378, 17.6, 20120518, 7.55, 20110812, 17.6, 20120518, 13.92, 20120309,, 20111021, 10.97, 15.749, 30,Up
AMERICAN RAILCAR IND,ARII, 21.15,-2.49,-.10533,-.2155,-.11617, 5800, 5564.3, .343, 32.12, 20120224, 13.68, 20110826, 32.12, 20120224, 21.03, 20120518,, 20120504, 24.9, 25.789, 2,Down
ARCH CHEMICALS INC,ARJ, 47.2, .08, .0017, .44034, 2.13361, 17481, 28217.6, 3.12876, 47.76, 20110715, 32.7, 20110624, 47.34, 20110729, 45.94, 20110812,, 20110708, 42.17, 44.961, 15,Up
ARENA PHARMACEUTICALS,ARNA, 5.52,-.84,-.13208, 2.40741, 1.95187, 995123, 511888.25, 4.90127, 7.015, 20120511, 1.23, 20111007, 7.015, 20120511, 1.7, 20120309,, 20120427, 2.62, 3.157, 3,Up
AEROPOSTALE INC,ARO, 18.49,-1.23,-.06237, .15202, .21246, 171471, 113736,-.25065, 23.05, 20120427, 9.16, 20110923, 23.05, 20120427, 16.95, 20120224,, 20120518, 18.49, 19.44, 0,Down
ARROW FINANCIAL CORP,AROW, 23.54,-.26,-.01092,-.01258, .00427, 1029, 1469.9, .03536, 27.15, 20120203, 21.5, 20111007, 26.38, 20120224, 23.05, 20120413,, 20120504, 23.39, 25.004, 2,Down
ARQULE INC,ARQL, 5.78,-.69,-.10665, .02664, .02482, 30376, 23424.45, .76138, 8.32, 20120413, 3.98, 20110909, 8.32, 20120413, 5.74, 20120518,, 20120504, 6.7, 7.144, 2,Down
ARMOUR RESIDENTIAL REIT,ARR, 6.75,-.19,-.02738,-.05858,-.04255, 191649, 233066.45, 1.06235, 7.78, 20110610, 5.4, 20111007, 7.15, 20120309, 6.4, 20120316,, 20120518, 6.75, 6.922, 0,Down
ARRIS GROUP INC,ARRS, 11.82,-.69,-.05516, .10571, .09242, 47406, 38343.05,-.3445, 13.08, 20120504, 9.6, 20110812, 13.08, 20120504, 10.74, 20120323,, 20120518, 11.82, 11.901, 0,Down
ARRAY BIOPHARMA INC,ARRY, 3.58, .1, .02874, .73786, .65741, 78317, 42151.65, 1.67846, 4.1, 20120518, 1.58, 20111202, 4.1, 20120518, 2.72, 20120224,, 20120113, 2.38, 3.159, 18,Up
ARTIO GLOBAL INVESTORS,ART, 3.05,-.21,-.06442,-.38632,-.375, 27328, 13741.55,-.01528, 14.87, 20110520, 2.83, 20120518, 5.26, 20120224, 2.83, 20120518,, 20110513, 14.74, 3.988, 53,Down
ARTHROCARE CORP,ARTC, 24.8, .2, .00813,-.20767,-.21717, 19142, 11794.5, .56445, 35, 20110722, 23.54, 20120217, 27.38, 20120504, 24.13, 20120427,, 20120210, 30.25, 27.332, 14,Down
ARTESIAN RESOURCES CORP,ARTNA, 19.47, .05, .00257, .05586, .03399, 808, 639.35,-.40774, 19.75, 20110603, 15.16, 20110923, 19.6, 20120316, 18.28, 20120511,, 20120511, 19.42, 19.116, 1,Up
ARUBA NETWORKS INC,ARUN, 14.24,-2.31,-.13958,-.2385,-.2311, 259010, 138130.65,-.19626, 33.729, 20110520, 14, 20120518, 24.57, 20120330, 14, 20120518,, 20120420, 20.06, 20.37, 4,Down
AEROFLEX HLDG CORP,ARX, 6.75,-.94,-.12224,-.41558,-.34082, 5938, 7465.65,-.30853, 19.05, 20110520, 6.405, 20120511, 12.53, 20120224, 6.405, 20120511,, 20120405, 10.8, 10.696, 6,Down
AMERISTAR CASINOS INC,ASCA, 18.12,-.66,-.03514, .04438, .048, 10602, 12674.9,-.28817, 24.5, 20110708, 14.6, 20111007, 23.47, 20120316, 17.72, 20120413,, 20120427, 18.3, 19.244, 3,Down
ASCENT MEDIA CORP,ASCMA, 50.87,-.51,-.00993,-.0642, .00296, 1444, 1843.3,-.15505, 58.37, 20110708, 35.88, 20111007, 54.87, 20120511, 44.895, 20120413,, 20120427, 52.98, 49.67, 3,Up
AMERICAN SCIENCE & ENGR,ASEI, 48.79,-18.68,-.27686,-.29146,-.28366, 12912, 2952.5, .07134, 90.03, 20110520, 48.57, 20120518, 76.37, 20120224, 48.57, 20120518,, 20120302, 70.23, 67.791, 11,Down
ON ASSIGNMENT INC,ASGN, 16.29,-.09,-.00549, .47022, .45707, 12109, 13299.9, .14453, 19.37, 20120427, 6.27, 20110923, 19.37, 20120427, 13.13, 20120309,, 20111014, 9.35, 15.258, 31,Up
AMERICAN SAFETY INS HLD,ASI, 18.02,-.06,-.00332,-.15597,-.17149, 1843, 1515.35,-.08903, 22.32, 20120106, 16.97, 20110812, 20.85, 20120224, 17.52, 20120518,, 20120217, 20.84, 19.911, 13,Down
ASCENA RETAIL GROUP INC,ASNA, 19.27,-1.23,-.06, .19024, .29677, 79769, 85926.65, .21194, 22.62, 20120330, 12, 20110923, 22.62, 20120330, 18.505, 20120224,, 20120518, 19.27, 19.879, 0,Down
ASTEC INDUSTRIES INC,ASTE, 28.25,-.76,-.0262,-.14833,-.12294, 12044, 6610.35, .14471, 40.68, 20120224, 26.53, 20111007, 40.68, 20120224, 28, 20120518,, 20120413, 34.99, 33.061, 5,Down
Astex Pharmaceuticals,ASTX, 1.592,-.038,-.02331,-.17938,-.15767, 10765, 23584.55, .47576, 3.35, 20110603, 1.51, 20111202, 2.08, 20120405, 1.57, 20120518,, 20120413, 1.7, 2.02, 5,Down
AMTECH SYSTEMS INC,ASYS, 4.11,-1.29,-.23889,-.53401,-.51704, 12730, 6677.15,-.3865, 23.67, 20110520, 4, 20120518, 9.61, 20120224, 4, 20120518,, 20120210, 9.28, 8.029, 14,Down
ATLANTIC PWR CORP,AT, 13.68,-.39,-.02772,-.03116,-.04336, 17340, 18634.85,-.36386, 16.34, 20110722, 12.52, 20111125, 14.8, 20120224, 13.42, 20120413,, 20120504, 13.97, 14.219, 2,Down
ALPHATEC HOLDINGS,ATEC, 1.65,-.27,-.14062,-.04624,-.0407, 11878, 9155.5,-.20804, 3.91, 20110603, 1.38, 20111223, 2.42, 20120330, 1.63, 20120518,, 20120511, 1.92, 2.051, 1,Down
ATHENAHEALTH INC,ATHN, 72.02,-1.39,-.01893, .35376, .46621, 22531, 23476.35,-.38431, 78.24, 20120330, 38.97, 20110617, 78.24, 20120330, 65.39, 20120224,, 20120120, 57.01, 68.18, 17,Up
AMES NATL CORP,ATLO, 20.28,-1.42,-.06544, .04644, .04, 346, 455.35,-.43283, 24, 20120330, 14.15, 20110923, 24, 20120330, 19, 20120309,, 20120504, 20.2, 21.689, 2,Down
ATMI INC,ATMI, 19.47,-.49,-.02455,-.08463,-.02796, 6893, 9500.95, .32817, 25.05, 20120203, 15.15, 20111007, 23.93, 20120330, 19.3, 20120518,, 20120427, 21.12, 22.002, 3,Down
ATLANTIC TELE-NETWORK,ATNI, 34.53,-1.85,-.05085,-.09843,-.11575, 2071, 1469.8,-.22446, 42.77, 20111104, 27.91, 20110923, 41.66, 20120504, 32.49, 20120427,, 20120518, 34.53, 36.603, 0,Down
ATP OIL & GAS CORP,ATPG, 4.991,-1.379,-.21648,-.30777,-.32187, 86637, 89996.2,-.15118, 19.13, 20110527, 4.88, 20120518, 9.5, 20120302, 4.88, 20120518,, 20120330, 7.35, 6.748, 7,Down
ATRICURE INC,ATRC, 7.96,-.57,-.06682,-.29118,-.28288, 2696, 2495.3,-.06024, 14.84, 20110610, 7.87, 20120518, 10.8, 20120302, 7.87, 20120518,, 20120210, 10.75, 9.804, 14,Down
ATRION CORP,ATRI, 228.08,-3.6,-.01554,-.04569,-.05058, 176, 170.95,-.06814, 261.98, 20120210, 171.08, 20110520, 254.36, 20120224, 197.11, 20120309,, 20120518, 228.08, 232.076, 0,Down
ASTRONICS CORP,ATRO, 26.58,-2.4,-.08282,-.22349,-.25775, 3382, 1774.25,-.25164, 38.02, 20111223, 21.104, 20110617, 36.87, 20120330, 26.24, 20120518,, 20120302, 33, 32.17, 11,Down
AIR TRANSPORT SERVICES,ATSG, 5.14,-.44,-.07885, .06639, .08898, 11819, 10361.55,-.35514, 7.79, 20110520, 3.86, 20111007, 6, 20120224, 4.94, 20120427,, 20120504, 5.36, 5.709, 2,Down
ACTUANT CORP,ATU, 24.45,-1.95,-.07386, .05844, .07757, 27303, 32195.15,-.334, 29.97, 20120323, 17.465, 20110819, 29.97, 20120323, 24.39, 20120518,, 20120504, 26.25, 27.034, 2,Down
CROSS A T CO,ATX, 10.07,-.79,-.07274, .00801,-.10727, 1026, 2017.9,-.08435, 16.2, 20110722, 8, 20120113, 12.46, 20120405, 9.34, 20120224,, 20120518, 10.07, 10.661, 0,Down
GOLDEN MINERALS CO,AUMN, 3.62,-1.62,-.30916,-.41519,-.37694, 4393, 2114.75,-.13707, 20.96, 20110624, 3.33, 20120518, 9.71, 20120224, 3.33, 20120518,, 20120413, 6.92, 7.511, 5,Down
AUXILIUM PHARMACEUTICAL,AUXL, 17.63,-1.01,-.05418,-.09217,-.1154, 22058, 19846.9,-.46232, 22.86, 20110520, 13.59, 20110930, 21.25, 20120302, 16.98, 20120511,, 20120323, 18.5, 18.829, 8,Down
AVISTA CORP,AVA, 25.46,-.31,-.01203, .00832,-.01126, 15976, 14706.8,-.41312, 26.7, 20120504, 21.13, 20110812, 26.7, 20120504, 24.48, 20120302,, 20120518, 25.46, 25.721, 0,Down
AEROVIRONMENT INC,AVAV, 22.07,-1.06,-.04583,-.26311,-.2987, 12736, 13411, .47895, 36.49, 20110708, 21.98, 20120518, 29.37, 20120224, 21.98, 20120518,, 20120106, 29.95, 26.192, 19,Down
AMERICAN VANGUARD CORP,AVD, 23.8,-1.44,-.05705, .72464, .78411, 14031, 12285.1, .5451, 26.5, 20120504, 9.47, 20110520, 26.5, 20120504, 16, 20120309,, 20111202, 12.89, 20.234, 24,Up
AVEO PHARMACEUTICALS IN,AVEO, 11.28,-1.09,-.08812,-.19256,-.34419, 46267, 19200.25, .75057, 21.55, 20110708, 10.4, 20120427, 13.8, 20120224, 10.4, 20120427,, 20120518, 11.28, 12.266, 0,Down
AVG Technologies N.V.,AVG, 13.57,-.56,-.03963, 0, .04385, 6685, 0, 0, 0, 0, 999999, 0, 15.49, 20120330, 12.33, 20120511,, 0, 0, 12.348, 2,Up
AVID TECHNOLOGY INC,AVID, 7.05,-.31,-.04212,-.20875,-.17351, 9431, 11607,-.11544, 20.38, 20110715, 5.76, 20111104, 11.98, 20120224, 7, 20120518,, 20120413, 8.615, 9.469, 5,Down
AVI BIOPHARMA INC,AVII, .61,-.161,-.20933,-.257,-.18121, 37805, 57842.55, .16419, 1.82, 20110520, .433, 20120518, 1.64, 20120330, .433, 20120518,, 20120405, 1.01, .971, 6,Down
AVANIR PHARMACEUTICALS,AVNR, 2.71,-.33,-.10855, .23182, .32195, 71036, 64971.85,-.26264, 4.8, 20110527, 1.77, 20111216, 3.56, 20120323, 2.48, 20120309,, 20120504, 2.78, 3.006, 2,Down
AVIAT NETWORKS INC,AVNW, 2.42,-.29,-.10701, .36723, .3224, 6636, 11734.75,-.34023, 4.7, 20110520, 1.62, 20111125, 3.3, 20120316, 2.35, 20120309,, 20120518, 2.42, 2.554, 0,Down
AVATAR HOLDINGS INC,AVTR, 12.04, 1.41, .13264, .48826, .67688, 2297, 2864.45, .58898, 22.735, 20110218, 5.8, 20111202, 12.15, 20120215, 5.8, 20111202,, 20120113, 8.59, 9.276, 5,Up
AMERICAN STATES WATER C,AWR, 36.59,-.19,-.00517, .06459, .04842, 4101, 5296.3,-.07663, 38, 20120316, 30.53, 20110812, 38, 20120316, 34.9, 20120413,, 20120511, 36.78, 36.255, 1,Up
ABRAXAS PETE CORP,AXAS, 2.51,-.32,-.11307,-.25075,-.23939, 41658, 56564.6,-.24684, 5.18, 20110722, 1.86, 20111007, 4.39, 20120224, 2.5, 20120518,, 20120316, 3.27, 3.331, 9,Down
ANIXTER INTERNATIONAL,AXE, 58.07,-9.67,-.14275,-.05868,-.02632, 15090, 12732.65,-.24703, 74, 20120330, 44.52, 20111007, 74, 20120330, 57.77, 20120518,, 20120504, 67.91, 68.246, 2,Down
AMERICAN AXLE & MFG,AXL, 8.4,-1.12,-.11765,-.26316,-.15066, 60557, 86691.55,-.1501, 13.08, 20120217, 6.77, 20111007, 12.92, 20120224, 8.185, 20120518,, 20120413, 10.86, 10.926, 5,Down
AXT INC,AXTI, 3.81,-.21,-.05224,-.13801,-.08633, 10315, 13261.2,-.38431, 9.24, 20110805, 3.63, 20111216, 6.84, 20120330, 3.76, 20120518,, 20120427, 5.15, 5.174, 3,Down
ACUITY BRANDS INC,AYI, 49.77,-4.68,-.08595,-.01093,-.06094, 20765, 17658.9,-.09897, 64.82, 20120316, 33.13, 20111007, 64.82, 20120316, 49.6, 20120518,, 20120405, 56.44, 57.488, 6,Down
AIRCASTLE LTD,AYR, 11.11,-1.16,-.09454,-.15191,-.12657, 21657, 27243.65,-.06592, 14.55, 20120203, 8.531, 20111007, 14.17, 20120302, 11.08, 20120518,, 20120316, 12.69, 12.801, 9,Down
ASPEN TECHNOLOGY INC,AZPN, 20.87,-1.67,-.07409, .26255, .20288, 22230, 25987.45,-.26859, 23.53, 20120504, 12.61, 20110819, 23.53, 20120504, 18.74, 20120427,, 20120113, 16.96, 20.622, 18,Up
AZZ INC,AZZ, 53.63,-.22,-.00409, .19072, .18024, 2848, 2618.65,-.32439, 54.175, 20120405, 37.19, 20111007, 54.175, 20120405, 46.66, 20120413,, 20120427, 50.83, 51.065, 3,Up
BARNES GROUP INC,B, 23.37,-1.65,-.06595,-.04729,-.03069, 12762, 15964.9,-.20382, 28.63, 20120427, 17.47, 20111007, 28.63, 20120427, 23.23, 20120518,, 20120504, 25.78, 26.17, 2,Down
NATUS MEDICAL INC,BABY, 11.52,-.79,-.06418, .1272, .22163, 3091, 8833.95,-.27658, 16.97, 20110603, 7.43, 20111125, 12.4, 20120511, 9.95, 20120309,, 20120427, 11.99, 11.469, 3,Up
EINSTEIN NOAH REST GROU,BAGL, 15.54, .28, .01835, .05,-.0177, 4710, 2071.7, .30579, 17.594, 20120504, 11.475, 20111007, 17.594, 20120504, 13.63, 20120504,, 20120504, 16.71, 15.013, 2,Up
BALTIC TRADING LIMITED,BALT, 3.67,-.33,-.0825,-.14849,-.22737, 1265, 1526.6, .1218, 6.82, 20110520, 3.64, 20110812, 4.85, 20120302, 3.67, 20120518,, 20120504, 4.05, 4.216, 2,Down
FIRST PACTRUST BANCORP,BANC, 10.72,-.58,-.05133,-.11842, .04585, 822, 917.1,-.47254, 16.73, 20110617, 10, 20111202, 12.93, 20120224, 10.28, 20120413,, 20120427, 11.15, 11.721, 3,Down
BANCFIRST CORP,BANF, 37.72,-2.32,-.05794,-.03529, .00479, 741, 763.95,-.28908, 44, 20120330, 30.5, 20110923, 44, 20120330, 37.53, 20120518,, 20120504, 39.37, 41.012, 2,Down
BANNER CORP,BANR, 19.31,-1.48,-.07119, .08483, .12595, 8558, 6267.95, .01507, 22.97, 20120323, 11.67, 20111007, 22.97, 20120323, 19.15, 20120518,, 20120518, 19.31, 20.43, 0,Down
BANCORP RHODE ISLAND IN,BARI, 39.7, 1.11, .02876,-.03053, 1.33529, 166, 544.35,-.5766, 46.79, 20110421, 28.32, 20101231, 45, 20111007, 37.83, 20111223,, 20111216, 42.65, 41.91, 2,Down
BASIC ENERGY SERVICES,BAS, 10.88,-2.72,-.2,-.47107,-.44772, 125209, 74836.8, .10872, 37.79, 20110722, 10.35, 20120518, 21.25, 20120302, 10.35, 20120518,, 20120302, 18.72, 15.862, 11,Down
BLACKBOARD INC,BBBB, 44.98, .32, .00717, .05636, 1.24788, 76277, 81362.35, 1.74195, 50.26, 20110421, 33.54, 20110311, 45.01, 20111004, 40.41, 20110812,, 20110902, 43.135, 43.427, 5,Up
BBCN Bancorp Inc,BBCN, 10.62,-.5,-.04496, .05882, .12381, 12991, 16777.65,-.26567, 11.59, 20120323, 5.57, 20111007, 11.59, 20120323, 9.73, 20120309,, 20120518, 10.62, 10.764, 0,Down
BILL BARRETT CORP,BBG, 20.73,-3.31,-.13769,-.41721,-.39155, 70553, 64095, .53675, 52.126, 20110729, 20.34, 20120427, 30.76, 20120302, 20.34, 20120427,, 20111104, 40.06, 25, 28,Down
BIGBAND NETWORKS INC,BBND, 2.26, .02, .00893, .07619,-.86435, 13376, 37775.6, 3.57431, 3.02, 20101126, 1.2, 20111007, 2.28, 20111121, 1.2, 20111007,, 20111014, 2.26, 1.838, 6,Up
BRIDGE CAPITAL HOLDINGS,BBNK, 15.03,-.15,-.00988, .44242, .44519, 1069, 989.75,-.05846, 15.92, 20120504, 8.72, 20110923, 15.92, 20120504, 11.98, 20120309,, 20111223, 10.49, 13.338, 21,Up
BLACK BOX CORP,BBOX, 21.77,-.54,-.0242,-.24278,-.22361, 5246, 3471.7,-.15205, 34.11, 20110520, 19.8, 20111007, 28.88, 20120224, 20.261, 20120511,, 20120210, 28.57, 25.955, 14,Down
BRAVO BRIO RESTAURANT G,BBRG, 17.76,-.98,-.05229, .07767, .03557, 6077, 6042.8,-.12309, 25.16, 20110701, 14.04, 20110923, 21.97, 20120224, 17.65, 20120518,, 20120511, 18.74, 19.689, 1,Down
BARRETT BUSINESS SERVIC,BBSI, 19.4,-1.14,-.0555,-.02708,-.02806, 1599, 1606.95, .03755, 21.25, 20120511, 12.25, 20110812, 21.25, 20120511, 16.5, 20120302,, 20120518, 19.4, 19.419, 0,Down
BUILD A BEAR WORKSHOP,BBW, 4.66,-.34,-.068,-.41384,-.44917, 3407, 4549.8,-.24291, 8.8, 20111223, 4.22, 20120504, 6.24, 20120224, 4.22, 20120504,, 20120217, 5.96, 6.176, 13,Down
BRUNSWICK CORP,BC, 21.19,-2.76,-.11524, .12116, .17331, 135240, 71504.7,-.00368, 27.4, 20120427, 13.19, 20110923, 27.4, 20120427, 20.619, 20120518,, 20120511, 23.95, 24.066, 1,Down
Bonanza Creek Energy Inc.,BCEI, 17.41,-2.53,-.12688, .22004, .3928, 4354, 2430.6, 0, 0, 0, 999999, 0, 22.65, 20120504, 17.2, 20120309,, 20120518, 17.41, 18.91, 0,Down
BRINKS CO,BCO, 22.44,-2.27,-.09187,-.15671,-.16518, 17805, 19847.75, .36756, 31.91, 20110708, 21.53, 20111007, 26.73, 20120427, 21.54, 20120427,, 20120518, 22.44, 24.008, 0,Down
Brightcove Inc.,BCOV, 14.76,-.49,-.03213, 0, .03217, 6949, 0, 0, 0, 0, 999999, 0, 25.5, 20120330, 13.7, 20120518,, 0, 0, 0, 0,No Trend
BALCHEM CORP,BCPC, 29.67, .36, .01228,-.27404,-.26813, 7693, 9763.3, .33018, 47.229, 20110722, 26.56, 20120309, 36.419, 20120224, 26.56, 20120309,, 20120127, 37.47, 32.745, 16,Down
BIOCRYST PHARMACEUTICAL,BCRX, 3.3,-.43,-.11528, .36929, .33603, 11283, 18637.75, 1.08423, 5.95, 20120309, 2.28, 20111230, 5.95, 20120309, 3.25, 20120518,, 20120427, 3.83, 3.94, 3,Down
BLUE COAT SYSTEMS INC,BCSI, 25.82, .02, .00078, .67771, .01454, 37330, 69156.1, .65276, 31.32, 20110218, 12.25, 20110819, 25.82, 20120215, 16.42, 20111125,, 20111118, 17.1, 21.219, 13,Up
BELDEN INC,BDC, 31.85,-2.49,-.07251,-.10307,-.04297, 13969, 14998.1,-.03035, 41.43, 20120210, 23.24, 20111007, 40.52, 20120302, 31.61, 20120518,, 20120405, 36.29, 36.801, 6,Down
BLACK DIAMOND INC,BDE, 9.01,-.6,-.06243, .19814, .20616, 4530, 5371.5, 1.29944, 10.1, 20120504, 6, 20111007, 10.1, 20120504, 8, 20120224,, 20111230, 7.47, 8.892, 20,Up
BRIDGE BANCORP INC,BDGE, 19.29,-.03,-.00155,-.04125,-.03065, 432, 673.2,-.29776, 22.75, 20110624, 17.31, 20111007, 22.63, 20120316, 18.68, 20120504,, 20120413, 20.2, 20.1, 5,Down
CARDIONET INC,BEAT, 2.18,-.28,-.11382,-.128,-.08017, 5017, 3606.25,-.41335, 5.68, 20110520, 1.99, 20120518, 3.44, 20120302, 1.99, 20120518,, 20120427, 2.87, 2.809, 3,Down
BEBE STORES INC,BEBE, 6.09, .03, .00495,-.28521,-.26891, 20802, 16408.5,-.29187, 9.58, 20120316, 5.66, 20110812, 9.58, 20120316, 6, 20120511,, 20120413, 8.73, 7.929, 5,Down
BEACON ROOFING SUPPLY,BECN, 24.2,-1.24,-.04874, .15074, .19624, 29788, 19504,-.29798, 27.6, 20120511, 14.594, 20110812, 27.6, 20120511, 22.52, 20120302,, 20120518, 24.2, 24.909, 0,Down
STRATEGIC HOTEL & RESOR,BEE, 5.77,-.6,-.09419, .05872, .07449, 78700, 76411.85,-.05378, 7.62, 20110708, 3.76, 20111007, 7.01, 20120504, 5.68, 20120518,, 20120511, 6.37, 6.406, 1,Down
BEL FUSE INC,BELFB, 17.02,-.62,-.03515,-.08887,-.09227, 1332, 1495.6,-.1075, 22.18, 20110708, 13.4, 20111007, 20.1, 20120330, 15.33, 20120427,, 20120224, 18.47, 18.318, 12,Down
BANKFINANCIAL CORP,BFIN, 7.17,-.1,-.01376, .31079, .29891, 1998, 2757.9,-.06055, 8.89, 20111028, 5.25, 20120309, 7.28, 20120511, 5.25, 20120309,, 20120420, 6.52, 6.43, 4,Up
SAUL CENTERS INC,BFS, 39.73,-.83,-.02046, .16102, .12168, 2231, 2431.3, .08878, 41.96, 20110520, 31.08, 20110923, 41.15, 20120518, 34.58, 20120309,, 20120127, 35.52, 38.475, 16,Up
BGC PARTNERS INC,BGCP, 6.01,-.66,-.09895,-.00661, .01178, 46122, 49716.25, .04514, 8.65, 20110520, 5.4, 20111216, 8.035, 20120309, 5.99, 20120518,, 20120504, 6.7, 6.727, 2,Down
BIG 5 SPORTING GOODS,BGFV, 6.65,-.25,-.03623,-.33699,-.36303, 2840, 4267.75, .01595, 11.59, 20111223, 5.34, 20111007, 9.04, 20120224, 6.6, 20120518,, 20120504, 7.4, 7.945, 2,Down
BRIGGS & STRATTON CO,BGG, 16.68,-.65,-.03751, .03861, .07682, 18506, 18484.65,-.35402, 21.83, 20110520, 12.36, 20111007, 18.6, 20120504, 16.26, 20120309,, 20120518, 16.68, 17.102, 0,Down
BG MEDICINE INC,BGMD, 3.99, .01, .00251,-.202,-.15466, 2143, 1211.75, .00273, 12.8, 20120210, 3.25, 20111125, 8.25, 20120224, 3.75, 20120518,, 20120504, 5.27, 6.219, 2,Down
B & G FOODS INC,BGS, 21.82,-1.22,-.05295,-.06231,-.09348, 22365, 16733.7,-.12303, 24.64, 20111223, 15.29, 20111007, 24, 20120302, 20.99, 20120413,, 20120518, 21.82, 22.428, 0,Down
BIGLARI HOLDINGS INC,BH, 403,-4.47,-.01097, .07587, .09439, 196, 216.05,-.53145, 431.74, 20120224, 279.86, 20110923, 431.74, 20120224, 392, 20120309,, 20120518, 403, 407.112, 0,Down
BENCHMARK ELECTRONICS,BHE, 13.77,-.67,-.0464,-.04441, .02227, 15113, 15683.8,-.08117, 18.87, 20120203, 12.01, 20111007, 17.81, 20120224, 13.72, 20120518,, 20120504, 14.91, 16.191, 2,Down
BERKSHIRE HILLS BANCORP,BHLB, 22.14,-.04,-.0018,-.02338,-.00225, 2869, 2388.6,-.33135, 24.49, 20120203, 17.11, 20110923, 23.49, 20120420, 21.03, 20120309,, 20120504, 22.32, 22.791, 2,Down
SOTHEBYS,BID, 29.26,-3.9,-.11761, .00792, .02559, 109673, 61458.3,-.12456, 48.9, 20110708, 25, 20111007, 40.81, 20120330, 29.14, 20120518,, 20120511, 33.16, 35.986, 1,Down
BIOSCRIP INC,BIOS, 6.9,-.74,-.09686, .32184, .26374, 18823, 14938.1,-.00021, 7.88, 20120504, 5, 20110812, 7.88, 20120504, 6.3, 20120224,, 20120203, 6.65, 6.895, 15,Up
ACTUATE CORP,BIRT, 6.84,-.01,-.00146, .1958, .16724, 14094, 12114.55,-.14497, 7.3, 20120504, 4.93, 20110610, 7.3, 20120504, 5.77, 20120309,, 20120316, 6.14, 6.599, 9,Up
BJS RESTAURANTS INC,BJRI, 43.3,-2.79,-.06053,-.05849,-.04457, 26912, 18989.95, .37229, 56.64, 20110715, 39.8, 20110812, 53.22, 20120224, 42.335, 20120504,, 20120420, 46.8, 48.514, 4,Down
BLACKROCK KELSO CAP COR,BKCC, 9.02,-.69,-.07106, .05128, .10539, 16709, 19856.75,-.15901, 10.34, 20120316, 6.3, 20111007, 10.34, 20120316, 8.99, 20120518,, 20120518, 9.02, 9.474, 0,Down
BUCKLE INC,BKE, 41.58,-.6,-.01422, .00265, .01737, 40695, 21366.3,-.21446, 50, 20120316, 33.97, 20110819, 50, 20120316, 41.02, 20120518,, 20120504, 43.28, 44.272, 2,Down
BLACK HILLS CORP,BKH, 31.6,-.98,-.03008,-.06148,-.05896, 10033, 12195.1,-.21714, 35.82, 20120210, 25.83, 20110812, 34.59, 20120224, 31.51, 20120518,, 20120405, 33.37, 33.451, 6,Down
BUCKEYE TECHNOLOGIES IN,BKI, 27.05,-2.93,-.09773,-.2376,-.19109, 16703, 16604.6,-.12721, 38.5, 20120127, 22.45, 20110617, 35.98, 20120330, 26.68, 20120518,, 20120405, 33.16, 31.814, 6,Down
BANK MUTUAL CORP,BKMU, 3.44,-.16,-.04444, .09206, .08176, 5701, 5131.3,-.18044, 4.55, 20120203, 2.42, 20111007, 4.42, 20120224, 3.44, 20120518,, 20120504, 3.72, 3.975, 2,Down
BAKER MICHAEL CORP,BKR, 22.76,-.73,-.03108, .11569, .16063, 1279, 1363.3,-.31988, 27.43, 20120316, 17.3, 20110812, 27.43, 20120316, 20.04, 20120511,, 20120427, 22.89, 24.186, 3,Down
BARNES & NOBLE INC,BKS, 17.01,-1.43,-.07755, .52011, .17472, 107771, 98586.15, .58464, 26, 20120504, 9.35, 20120106, 26, 20120504, 10.45, 20120413,, 20120427, 13.68, 14.188, 3,Up
BANK KY FINL CORP,BKYF, 23.87,-1.12,-.04482, .14539, .19052, 307, 429.45,-.11944, 28.5, 20120330, 18.93, 20111007, 28.5, 20120330, 23.35, 20120413,, 20120518, 23.87, 24.672, 0,Down
BELO CORP,BLC, 6.01,-.61,-.09215,-.14631,-.04603, 29303, 27667.05,-.30668, 9, 20120210, 4.36, 20111007, 7.54, 20120330, 5.94, 20120518,, 20120413, 6.89, 7.021, 5,Down
BUILDERS FIRSTSOURCE IN,BLDR, 3.55,-.74,-.17249, .65116, .7402, 20576, 14550.35, 1.08564, 4.55, 20120330, 1.01, 20111007, 4.55, 20120330, 2.66, 20120224,, 20111202, 1.7, 3.444, 24,Up
BLACKBAUD INC,BLKB, 26.22,-1.33,-.04828,-.06988,-.05343, 11887, 9630.7, .1073, 34, 20120330, 20.81, 20111007, 34, 20120330, 22.63, 20120224,, 20120504, 28.96, 30.475, 2,Down
BLOUNT INTERNATIONAL IN,BLT, 13.16,-.54,-.03942,-.11201,-.09366, 19362, 13200.4, .19686, 18.62, 20110708, 12.46, 20110923, 17.62, 20120224, 12.84, 20120518,, 20120504, 15.48, 15.796, 2,Down
BIOLASE TECHNOLOGY INC,BLTI, 2.46,-.06,-.02381,-.04913,-.03801, 4440, 7724.7,-.41425, 5.979, 20110624, 2.087, 20110812, 3.024, 20120224, 2.34, 20120518,, 20120427, 2.66, 2.843, 3,Down
IMMUCOR INC,BLUD, 26.81, .02, .00075, .2791, 33.70097, 149589, 73912.3, 2.60858, 27.185, 20110708, 15.01, 20101008, 27.185, 20110708, 19, 20110617,, 20110701, 20.73, 23.741, 7,Up
BANCO LATINOAMERICANO,BLX, 19.34,-.36,-.01827, .19089, .20498, 7105, 8469.85, .30975, 21.99, 20120420, 14.81, 20111007, 21.99, 20120420, 18.81, 20120224,, 20120504, 19.22, 19.934, 2,Down
BADGER METER INC,BMI, 36.69,-.34,-.00918, .20969, .24669, 6669, 5950.55, .01272, 40.83, 20110722, 26.86, 20111216, 39.73, 20120420, 30.38, 20120309,, 20120309, 32.01, 35.207, 10,Up
BIOMED REALTY TRUST INC,BMR, 17.97,-1.53,-.07846,-.00937,-.00608, 57048, 81261.15,-.05947, 21.025, 20110722, 14.94, 20110812, 20.3, 20120504, 17.92, 20120518,, 20120518, 17.97, 18.97, 0,Down
BANK OF MARIN BANCORP,BMRC, 35.83, .06, .00168,-.05136,-.04682, 323, 500.15,-.32266, 40.44, 20120330, 32.1, 20111007, 40.44, 20120330, 34.56, 20120309,, 20120413, 36.18, 37.619, 5,Down
BRYN MAWR BANK CORP,BMTC, 20.25,-.37,-.01794, .00596, .03899, 2374, 1162.4,-.27678, 23.2, 20120330, 15.19, 20111111, 23.2, 20120330, 19.14, 20120309,, 20120504, 20.67, 20.841, 2,Down
BIOMIMETIC THERAPEUTICS,BMTI, 2.31,-.17,-.06855, .155,-.18947, 5087, 12338.45, .6655, 8.35, 20110603, 1.87, 20120113, 3.01, 20120405, 2.01, 20120316,, 20120518, 2.31, 2.39, 0,Down
BENEFICIAL MUTUAL INC,BNCL, 8.72,-.09,-.01022,-.00343, .04306, 1850, 2731.7,-.34771, 9.29, 20120203, 7.12, 20111007, 9.25, 20120330, 8.45, 20120413,, 20120427, 8.77, 8.821, 3,Down
BENIHANA INC,BNHN, 13.12,-1.06,-.07475, .26033, .2825, 2888, 2798.35, 1.40967, 16.59, 20120504, 6.761, 20110812, 16.59, 20120504, 10.23, 20120309,, 20120309, 11.39, 12.68, 10,Up
BOB EVANS FARMS INC,BOBE, 39.01, .25, .00645, .12681, .16309, 7877, 6586.5,-.37092, 40.59, 20120518, 27.41, 20111007, 40.59, 20120518, 35.69, 20120302,, 20111202, 33.4, 37.567, 24,Up
BODY CENTRAL CORP,BODY, 14.65,-.27,-.0181,-.36717,-.41306, 12020, 12644.3, .71235, 30.932, 20120504, 14.25, 20120511, 30.932, 20120504, 14.25, 20120511,, 20120504, 14.879, 23.182, 2,Down
BOFI HLDG INC,BOFI, 18.61,-.21,-.01116, .11237, .14523, 1938, 1872.8, .15891, 19, 20120511, 11.46, 20110812, 19, 20120511, 15.48, 20120309,, 20120309, 16.69, 17.584, 10,Up
Bacterin International Holdings Inc.,BONE.A, 1.59,-.02,-.01242,-.35102,-.44406, 1319, 1770.3, .42353, 4.14, 20110520, 1.33, 20120504, 3.53, 20120309, 1.33, 20120504,, 20120323, 2.5, 2.219, 8,Down
BON-TON STORES INC,BONT, 3.7,-1.17,-.24025, .36531, .09792, 20475, 18998.65, .48823, 11.56, 20110520, 2.23, 20111202, 9.79, 20120330, 3.64, 20120518,, 20120504, 5.77, 6.026, 2,Down
DYNAMIC MATERIALS CORP,BOOM, 18.01,-1.26,-.06539,-.10532,-.08948, 3047, 2756.6,-.20496, 24.53, 20120224, 14, 20110923, 24.53, 20120224, 17.826, 20120518,, 20120323, 22.09, 20.993, 8,Down
SEACUBE CONTAINER LEASI,BOX, 17.49,-.91,-.04946, .18818, .18096, 6456, 4578.4,-.10491, 19.33, 20120518, 10.26, 20110923, 19.33, 20120518, 15.47, 20120309,, 20120316, 16.73, 17.045, 9,Up
BIOSANTE PHARMACEUTICAL,BPAX, .34,-.11,-.24489,-.30554,-.32324, 147053, 270487.25, .75467, 4.02, 20110715, .339, 20120518, .95, 20120302, .339, 20120518,, 20120413, .59, .616, 5,Down
BOSTON PRIVATE FINANCIA,BPFH, 8.79,-.38,-.04144, .12117, .10705, 14967, 22211.75,-.36224, 10.75, 20120316, 5.23, 20110909, 10.75, 20120316, 8.71, 20120518,, 20120518, 8.79, 9.095, 0,Down
BRIDGEPOINT ED INC,BPI, 19.75, .01, .00051,-.13943,-.1413, 17844, 19468.15, .05045, 30.619, 20110722, 16.01, 20111007, 26.83, 20120224, 18.87, 20120518,, 20120405, 23.37, 23.405, 6,Down
BPZ RESOURCES INC,BPZ, 2.54,-.26,-.09286,-.09609,-.10563, 132589, 84599.65, .03183, 4.64, 20120427, 2.07, 20110812, 4.64, 20120427, 2.34, 20120518,, 20120504, 3.52, 3.571, 2,Down
BRADY CORP,BRC, 27.42,-3.55,-.11463,-.15475,-.13145, 22040, 12494.3,-.21412, 38.48, 20110520, 24.44, 20110819, 33.86, 20120323, 27.35, 20120518,, 20120405, 31.71, 31.639, 6,Down
BROOKLINE BANCORP INC,BRKL, 8.96,-.06,-.00665, .02166, .06161, 18861, 15868.75,-.30808, 9.78, 20120203, 7.12, 20110826, 9.72, 20120323, 8.82, 20120504,, 20120413, 8.93, 9.216, 5,Down
BROOKS AUTOMATION INC,BRKS, 9.93,-.43,-.04151,-.01974,-.03311, 18906, 20418.65, .08178, 12.65, 20120405, 7.4, 20111007, 12.65, 20120405, 9.721, 20120518,, 20120504, 10.75, 11.34, 2,Down
BIO-REFERENCE LABS INC,BRLI, 19.88,-1.82,-.08387, .19543, .22188, 7537, 11793.2,-.45428, 25.99, 20110527, 11.41, 20111111, 24.48, 20120405, 19.41, 20120518,, 20120518, 19.88, 21.449, 0,Down
BRISTOW GROUP INC,BRS, 44.99,-1.7,-.03641,-.03289,-.05064, 11437, 11595,-.16694, 52.89, 20110722, 37.98, 20110812, 50.14, 20120504, 44.84, 20120518,, 20120504, 46.44, 47.158, 2,Down
BERRY PETROLEUM CO,BRY, 36.47,-4.15,-.10217,-.17823,-.13208, 40543, 39616.1,-.03509, 61.17, 20110805, 30.59, 20111007, 57.258, 20120302, 36.27, 20120518,, 20120405, 46.04, 45.184, 6,Down
BROADSOFT INC,BSFT, 26.38,-3.42,-.11477,-.00565,-.12649, 35494, 32213.85, .0342, 45.32, 20120504, 21.26, 20110805, 45.32, 20120504, 26.22, 20120518,, 20120511, 29.8, 35.852, 1,Down
SIERRA BANCORP,BSRR, 8.99,-.47,-.04968, .01353, .02159, 534, 992.05,-.16955, 11.73, 20110624, 8.469, 20110923, 10.21, 20120330, 8.85, 20120309,, 20120427, 9.28, 9.448, 3,Down
BIOSPECIFICS TECHNO COR,BSTC, 15.87, .81, .05378,-.07893,-.04513, 518, 420.3,-.31731, 25.04, 20110708, 12.68, 20111007, 19, 20120302, 13.04, 20120511,, 20120316, 16.87, 16.868, 9,Down
BLYTH INC,BTH, 75.21, .4, .00535, .33327, .32412, 9775, 3411.4,-.22393, 90, 20120427, 35.19, 20110610, 90, 20120427, 60.09, 20120224,, 20120302, 64.84, 72.619, 11,Up
BIOTIME INC,BTX, 4.02, .28, .07487,-.31282,-.30809, 5159, 6934.45,-.00809, 6.35, 20120113, 3.35, 20120427, 5.53, 20120224, 3.35, 20120427,, 20120316, 4.75, 4.728, 9,Down
FIRST BUSEY CORP,BUSE, 4.61, .07, .01542,-.0943,-.078, 7042, 6490.85,-.39937, 5.48, 20110701, 3.76, 20110909, 5.1, 20120330, 4.42, 20120504,, 20120210, 5.01, 4.865, 14,Down
Bazaarvoice Inc.,BV, 15.1,-1.75,-.10386, 0,-.0854, 9642, 0, 0, 0, 0, 999999, 0, 21.1, 20120420, 14.91, 20120518,, 0, 0, 0, 0,No Trend
BROADWIND ENERGY INC,BWEN, .291,-.086,-.22779,-.55879,-.57176, 32035, 40136.25,-.44662, 1.93, 20110527, .26, 20111007, .73, 20120224, .272, 20120518,, 20120316, .518, .538, 9,Down
BALDWIN & LYONS INC,BWINB, 20.99,-1.2,-.05408,-.05874,-.03716, 443, 580.1,-.28944, 25.575, 20110805, 20.02, 20110923, 23.58, 20120330, 20.37, 20120309,, 20120518, 20.99, 21.921, 0,Down
BUFFALO WILD WINGS INC,BWLD, 82.31,-4.02,-.04657, .21706, .21923, 33726, 34239.15, .65983, 94.81, 20120330, 52.37, 20110812, 94.81, 20120330, 75.96, 20120427,, 20111223, 68.24, 82.109, 21,Up
BROWN SHOE INC,BWS, 10.99, 2.34, .27052, .32569, .23483, 53570, 21683.9,-.44449, 11.53, 20110520, 5.85, 20110923, 11.3, 20120224, 8.28, 20120511,New, 20120518, 10.99, 9.649, 0,Up
BANCORPSOUTH INC,BXS, 13.18,-.18,-.01347, .09287, .19601, 46975, 39981.2,-.13319, 14.35, 20110729, 8.23, 20111007, 14.21, 20120323, 11.43, 20120309,, 20120420, 12.95, 12.666, 4,Up
BOYD GAMING CORP,BYD, 6.94,-.37,-.05062,-.00144,-.06971, 91912, 78304.2,-.02995, 10.06, 20110520, 4.12, 20111007, 9.59, 20120224, 6.9, 20120518,, 20120427, 7.89, 8.324, 3,Down
BOISE INC,BZ, 6.73,-.66,-.08931,-.08684,-.05478, 38515, 57790.4,-.3922, 8.59, 20120330, 4.36, 20110812, 8.59, 20120330, 6.65, 20120518,, 20120413, 7.48, 7.722, 5,Down
BEAZER HOMES USA INC,BZH, 2.56,-.33,-.11419,-.1049, .03226, 226547, 185217.15, .65299, 4.22, 20110603, 1.346, 20111007, 3.78, 20120323, 2.29, 20120518,, 20120504, 2.69, 3.165, 2,Down
CABELAS INC,CAB, 34.52,-1.93,-.05295, .42468, .35799, 39236, 35498.8, .53294, 41.61, 20120427, 19.12, 20111007, 41.61, 20120427, 32.2, 20120224,, 20111202, 24.3, 33.816, 24,Up
CAMDEN NATIONAL CORP,CAC, 31.83,-.39,-.0121,-.04299,-.02362, 671, 559.95,-.28216, 37.7, 20120203, 24.58, 20110923, 37.42, 20120330, 30.63, 20120413,, 20120504, 31.04, 33.726, 2,Down
CASCADE BANCORP,CACB, 4.52,-.83,-.15514, .0463, .03196, 525, 469.3,-.41425, 12.58, 20110617, 3.5, 20111125, 6.28, 20120511, 4.51, 20120511,, 20120504, 4.71, 5.356, 2,Down
CREDIT ACCEP CORP MICH,CACC, 86.09,-1.9,-.02159, .09669, .04631, 1288, 1370.35,-.17615, 107.09, 20120330, 56.55, 20110923, 107.09, 20120330, 84.03, 20120518,, 20120504, 84.77, 91.252, 2,Down
CACI INTERNATIONAL INC,CACI, 43.68,-3.33,-.07084,-.21552,-.21888, 7867, 5595.15,-.2465, 66.49, 20110708, 43.52, 20120518, 63.09, 20120330, 43.52, 20120518,, 20120504, 49.16, 55.48, 2,Down
CADENCE PHARMACEUTICALS,CADX, 2.9, .04, .01399,-.27681,-.26582, 20212, 18078.8,-.23698, 10, 20110603, 2.8, 20120511, 4.26, 20120224, 2.8, 20120511,, 20110708, 9.06, 3.634, 45,Down
CAMAC ENERGY INC,CAK, .7,-.08,-.10256,-.23913,-.30693, 9887, 10922.05,-.20474, 1.44, 20110527, .49, 20111007, 1.06, 20120405, .69, 20120518,, 20120420, .801, .849, 4,Down
CHEESECAKE FACTORY INC,CAKE, 30.8,-1.62,-.04997, .04691, .0494, 48524, 51877.3, .00109, 34.07, 20110708, 23.65, 20111007, 33.3, 20120504, 28.58, 20120413,, 20120427, 31.85, 30.75, 3,Up
CALLIDUS SOFTWARE INC,CALD, 4.87,-.65,-.11775,-.25762,-.24143, 22397, 16461.55, .60086, 8.24, 20120330, 4.05, 20110909, 8.24, 20120330, 4.76, 20120518,, 20120504, 6.07, 6.698, 2,Down
CAL MAINE FOODS INC,CALM, 37.11,-.87,-.02291, .01699, .01477, 6363, 5774.6, .11334, 42.4, 20120330, 27.86, 20110610, 42.4, 20120330, 34.06, 20120427,, 20120518, 37.11, 37.442, 0,Down
CALIPER LIFE SCIENCES,CALP, 10.49, 0, 0, .29187,-.72395, 10723, 68057.9, 4.5208, 10.56, 20110916, 4.67, 20101112, 10.56, 20110916, 6.25, 20110826,, 20110909, 10.45, 9.166, 9,Up
CALIX INC,CALX, 7.05,-1.05,-.12963, .01003, .08964, 6021, 5318.7,-.08933, 22.97, 20110520, 5.6, 20111223, 11.62, 20120224, 6.71, 20120427,, 20120511, 8.1, 8.934, 1,Down
CAI INTERNATIONAL INC,CAP, 18.57,-3.15,-.14503, .1881, .20116, 3427, 3354.1,-.34772, 23.85, 20110520, 10.64, 20111007, 21.9, 20120511, 17.01, 20120413,, 20120518, 18.57, 19.352, 0,Down
AVIS BUDGET GROUP INC,CAR, 13.59,-2.5,-.15538, .21665, .26772, 143362, 106556, .00527, 18.16, 20110520, 8.45, 20111007, 16.97, 20120504, 11.93, 20120427,, 20120518, 13.59, 14.035, 0,Down
Carbonite Inc.,CARB, 8.12,-.76,-.08559,-.19284,-.26847, 7431, 7918.75, .77465, 0, 0, 999999, 0, 11.7, 20120405, 6.74, 20120511,, 20120405, 10.15, 9.18, 6,Down
CASTLE A M & CO,CAS, 11.36,-.58,-.04858, .11155, .20085, 17440, 10294.45, .39841, 19.1, 20110520, 7.85, 20111216, 14.2, 20120504, 9.65, 20120309,, 20120504, 12.05, 12.339, 2,Down
CASCADE CORP,CASC, 46.53,-.17,-.00364,-.01835,-.01357, 1064, 734.8,-.34413, 59.84, 20120203, 31.3, 20111007, 59.32, 20120224, 45.57, 20120427,, 20120330, 50.12, 52.254, 7,Down
CASS INFORMATION SYSTEM,CASS, 37.39,-.72,-.01889, .03631, .02748, 812, 761,-.26285, 41.89, 20120330, 27.054, 20110923, 41.89, 20120330, 37.26, 20120518,, 20120504, 37.57, 39.275, 2,Down
CASEYS GENERAL STORES,CASY, 57.35,-2.56,-.04273, .10886, .11338, 16867, 9831.45,-.28674, 60.605, 20120511, 39.2, 20110603, 60.605, 20120511, 49.52, 20120309,, 20120309, 52.25, 55.531, 10,Up
CARDTRONICS INC,CATM, 28.19,-1.38,-.04667, .08049, .04176, 15369, 17807.1,-.03064, 30, 20120504, 19.46, 20110812, 30, 20120504, 24.77, 20120413,, 20120427, 26.69, 27.057, 3,Up
CATO CORP,CATO, 28.86, 1.12, .04037, .22133, .19256, 3057, 2527.35,-.35214, 30.77, 20110708, 21.64, 20111007, 29.26, 20120504, 25.55, 20120309,, 20120309, 27.23, 27.956, 10,Up
CATHAY GENERAL BANCORP,CATY, 15.67,-1.32,-.07769, .01358, .04956, 17730, 18526.95,-.30521, 18.3, 20120323, 10.01, 20110812, 18.3, 20120323, 15.63, 20120518,, 20120504, 16.65, 16.921, 2,Down
CAVIUM INC,CAVM, 22.65,-1.54,-.06366,-.2445,-.20331, 84749, 65580.4, .01508, 46.92, 20110520, 22.59, 20120518, 38.67, 20120302, 22.59, 20120518,, 20120330, 30.94, 29.441, 7,Down
CINCINNATI BELL INC,CBB, 3.53,-.11,-.03022, .11709, .16502, 85343, 72414.65, .06507, 4.2, 20120330, 2.72, 20110812, 4.2, 20120330, 3.455, 20120518,, 20120511, 3.64, 3.768, 1,Down
CBEYOND INC,CBEY, 6.51, .05, .00774,-.20995,-.18727, 4866, 6882.05,-.51294, 14.74, 20110603, 5.75, 20111111, 8.37, 20120323, 6.22, 20120518,, 20120323, 8.16, 7.688, 7,Down
CHRISTOPHER & BANKS COR,CBK, 1.51,-.1,-.06211,-.26699,-.3547, 21153, 14732.45, .45355, 7.12, 20110708, 1.415, 20120518, 2.77, 20120224, 1.415, 20120518,, 20120302, 2.06, 1.985, 11,Down
CAPITAL BK CORP,CBKN, 2.19, .01, .00459, .01389, .08955, 1977, 1137.8,-.3119, 4.16, 20110527, 1.83, 20111007, 2.49, 20120413, 2, 20120323,, 20120504, 2.21, 2.316, 2,Down
CBL & ASSOC PPTYS INC,CBL, 16.77,-2.2,-.11597, .05141, .06815, 78980, 77951.9,-.29017, 19.5, 20120330, 10.41, 20111007, 19.5, 20120330, 16.65, 20120518,, 20120518, 16.77, 18.295, 0,Down
CLEVELAND BIOLABS INC,CBLI, 1.32,-.29,-.18012,-.60831,-.53846, 4874, 8288.8,-.06798, 7.221, 20110520, 1.15, 20120420, 4.06, 20120302, 1.15, 20120420,, 20120316, 3.06, 2.371, 9,Down
CAMBREX CORP,CBM, 6.78,-.08,-.01166,-.14177,-.05571, 6880, 11326.6, .33949, 8.44, 20120203, 3.87, 20110617, 7.73, 20120224, 5.87, 20120420,, 20120302, 6.55, 7.111, 11,Down
CAPE BANCORP INC,CBNJ, 8.23, .13, .01605, .06057, .04841, 879, 826,-.35572, 10.4, 20110610, 6.44, 20111007, 8.86, 20120224, 7.3, 20120420,New, 20120518, 8.23, 8.165, 0,Up
CARIBOU COFFEE CO INC,CBOU, 10.24,-2.52,-.19749,-.26012,-.26595, 29493, 16454.95,-.19014, 18.84, 20120405, 9.53, 20110610, 18.84, 20120405, 10.15, 20120518,, 20120427, 16.67, 15.441, 3,Down
CIBER INC,CBR, 3.77,-.26,-.06452, .11538,-.02332, 13493, 12448,-.36976, 6.38, 20110520, 2.71, 20110805, 4.6, 20120224, 3.54, 20120518,, 20120504, 3.79, 4.14, 2,Down
CRACKER BARREL STORE,CBRL, 56.55,-1.67,-.02868, .10709, .1218, 7153, 10594.4,-.2083, 59.9, 20120224, 37.31, 20110916, 59.9, 20120224, 53.9, 20120309,, 20111111, 45.42, 55.786, 27,Up
COLUMBIA LABORATORIES,CBRX, .615,-.075,-.10899,-.7521,-.75408, 31023, 77221.5, 1.94169, 3.65, 20110603, .61, 20120518, .9, 20120224, .61, 20120518,, 20120119, 1.58, .752, 17,Down
CUBIST PHARMACEUTICALS,CBST, 39.83,-2.48,-.05861,-.00846, .0053, 27332, 37952.7,-.25892, 44.95, 20120330, 28.82, 20110812, 44.95, 20120330, 39.26, 20120420,, 20120518, 39.83, 41.416, 0,Down
COMMUNITY BANK SYSTEMS,CBU, 26.4,-.98,-.03579,-.07075,-.05036, 10912, 11740.75,-.1005, 29.47, 20120405, 21.67, 20110923, 29.47, 20120405, 26.22, 20120309,, 20120504, 27.52, 27.832, 2,Down
CBIZ INC,CBZ, 6.05,-.13,-.02104, .0151,-.00982, 7993, 6924.6,-.36156, 7.75, 20110603, 5.27, 20111125, 6.79, 20120224, 5.78, 20120427,, 20120413, 6.21, 6.29, 5,Down
CAPITAL CITY BANK GROUP,CCBG, 6.65,-.75,-.10135,-.30801,-.30366, 1869, 1196.95,-.26799, 11.18, 20110624, 6.51, 20120518, 8.88, 20120224, 6.51, 20120518,, 20120504, 7.76, 8.15, 2,Down
CALGON CARBON CORP,CCC, 12.71,-1.61,-.11243,-.17145,-.19096, 22702, 17331.1,-.2221, 17.61, 20110624, 12.6, 20120518, 16.22, 20120302, 12.6, 20120518,, 20120405, 15.09, 15.038, 6,Down
CHASE CORP,CCF, 11.75,-.48,-.03925,-.12051,-.15468, 613, 504.7,-.41406, 17.499, 20110519, 9.83, 20111007, 16.75, 20120224, 11.7, 20120518,, 20120504, 12.73, 14.45, 2,Down
CAMPUS CREST CMNTYS INC,CCG, 10.7,-.85,-.07359, .03984, .06362, 6265, 7203.05,-.25402, 13.28, 20110708, 8.71, 20111104, 12, 20120504, 10.4, 20120302,, 20120518, 10.7, 11.131, 0,Down
COLEMAN CABLE INC,CCIX, 8.8,-.26,-.0287,-.11111, .01149, 2102, 3000.7,-.33678, 17.212, 20110708, 7.3, 20111007, 13.23, 20120316, 8.22, 20120504,, 20120316, 9.86, 9.935, 9,Down
CABOT MICROELECTRONICS,CCMP, 32.37,-1.14,-.03402,-.33381,-.31492, 6068, 8206.45, .08606, 53.15, 20120203, 32.28, 20120518, 52.42, 20120302, 32.28, 20120518,, 20120302, 35.16, 42.349, 11,Down
CNB FINL CORP PA,CCNE, 15.19,-.34,-.02189,-.03494,-.03739, 863, 750.85,-.3898, 17.5, 20120127, 11.17, 20110812, 17.32, 20120330, 15, 20120224,, 20120504, 15.06, 15.939, 2,Down
COGENT COMMUNICATIONS,CCOI, 16.87,-.78,-.04419, .00059,-.00118, 16378, 26124.9, .61396, 20.24, 20120323, 12.23, 20110812, 20.24, 20120323, 16.79, 20120518,, 20120511, 17.65, 17.748, 1,Down
CROSS COUNTRY HEALTHCAR,CCRN, 3.96,-.4,-.09174,-.23404,-.28649, 4262, 6169.75,-.01699, 8, 20110708, 3.76, 20111007, 6.1, 20120224, 3.955, 20120518,, 20120302, 5.38, 5.355, 11,Down
Chemocentryx Inc.,CCXI, 12.07, .82, .07289, 0, .09727, 687, 0, 0, 0, 0, 999999, 0, 17.734, 20120427, 9.87, 20120323,, 0, 0, 10.17, 1,Up
COEUR D ALENE MINES COR,CDE, 16.35,-1.94,-.10607,-.36232,-.3227, 86029, 72942.35,-.23372, 30.99, 20110909, 16.26, 20120518, 30.88, 20120302, 16.26, 20120518,, 20120309, 26.33, 23.607, 10,Down
CDI CORP,CDI, 17.76,-.24,-.01333, .3011, .28602, 3592, 2191.85,-.09581, 18.61, 20120405, 9.84, 20110916, 18.61, 20120405, 14.57, 20120302,, 20111202, 12.87, 16.722, 24,Up
CEDAR SHOPPING CTRS INC,CDR, 4.68,-.24,-.04878, .0108, .08585, 10480, 12928.25,-.36013, 5.63, 20110520, 2.65, 20111007, 5.45, 20120427, 4.64, 20120309,, 20120504, 4.92, 5.031, 2,Down
CODEXIS INC,CDXS, 3.12,-.16,-.04878,-.38943,-.41132, 12901, 10978.25, .2801, 10.98, 20110603, 3.01, 20120518, 4.55, 20120427, 3.01, 20120518,, 20120210, 4.89, 4.356, 14,Down
CADIZ INC,CDZI, 8.21,-.13,-.01559,-.10273,-.14746, 1372, 1508.95, .02022, 12.04, 20110603, 6.77, 20111125, 10.97, 20120302, 7.7, 20120518,, 20120323, 9.91, 9.342, 8,Down
CEC ENTMT INC,CEC, 35.4,-.62,-.01721, .0246, .02758, 8495, 6539.65,-.22176, 42.75, 20110715, 25.83, 20110923, 40.01, 20120224, 31.88, 20120504,, 20120504, 33.72, 36.53, 2,Down
CENTRAL EUROPEAN DISTRI,CEDC, 4.21,-.26,-.05817, .04208,-.03771, 33770, 55100.85,-.55931, 12.66, 20110603, 2.75, 20111111, 6.02, 20120224, 3.85, 20120309,, 20120504, 4.46, 4.892, 2,Down
BRIGHTPOINT INC,CELL, 5.07,-.59,-.10424,-.53783,-.52881, 28125, 32459.45, .03132, 12.05, 20120203, 5.04, 20120518, 10.13, 20120224, 5.04, 20120518,, 20120203, 10.4, 8.179, 15,Down
Cempra Inc.,CEMP, 6.87, .07, .01029, 0, .13366, 906, 0, 0, 0, 0, 999999, 0, 8.5, 20120316, 6.14, 20120224,, 0, 0, 5.89, 2,Up
CENTRAL GARDEN & PET CO,CENTA, 9.39,-.44,-.04476, .10471, .12861, 9353, 8414.75,-.27025, 11.1, 20120427, 6.6, 20110923, 11.1, 20120427, 8.85, 20120309,, 20120504, 9.51, 9.986, 2,Down
CENTURY ALUMINUM CO,CENX, 6.8,-1,-.12821,-.24695,-.20094, 63454, 65157.7,-.24464, 16.55, 20110708, 6.51, 20120518, 10.86, 20120224, 6.51, 20120518,, 20120302, 9.88, 9.332, 11,Down
Ceres Inc.,CERE, 10.74, .31, .02972, 0,-.27432, 444, 0, 0, 0, 0, 999999, 0, 18.7, 20120323, 9.6, 20120518,, 0, 0, 0, 0,No Trend
CERUS CORP,CERS, 3.38,-.28,-.0765, .19858, .20714, 32776, 27007, .48955, 4.53, 20120323, 1.92, 20110826, 4.53, 20120323, 3.28, 20120518,, 20120518, 3.38, 3.498, 0,Down
CENTRAL EUROPEAN MEDIA,CETV, 6.4,-1.22,-.1601, .02894,-.0184, 21076, 22640.8,-.13022, 22.88, 20110520, 5.89, 20120120, 10.1, 20120504, 6.31, 20120518,, 20120518, 6.4, 7.703, 0,Down
CEVA INC,CEVA, 15.47,-1.48,-.08732,-.46489,-.48876, 17353, 17747.7, .63249, 35.6, 20110603, 15.34, 20120518, 26.5, 20120224, 15.34, 20120518,, 20120127, 27.99, 22.46, 16,Down
CALIFORNIA FIRST NATL,CFNB, 15.31, .06, .00393,-.04193,-.04789, 83, 127.2,-.37263, 17.91, 20111104, 14.52, 20110610, 16.59, 20120420, 14.52, 20120302,, 20120504, 15.37, 15.656, 2,Down
CARDINAL FINANCIAL CORP,CFNL, 11.55,-.27,-.02284, .09272, .07542, 2989, 4276.8,-.24128, 12.315, 20120427, 8.1, 20111007, 12.315, 20120427, 10.28, 20120302,, 20120518, 11.55, 11.575, 0,Down
COLFAX CORP,CFX, 26.9,-4.55,-.14467,-.08999,-.05548, 65719, 49711.25, .71223, 37.64, 20120224, 17.9, 20111007, 37.64, 20120224, 26.755, 20120518,, 20120504, 32.65, 32.624, 2,Down
CELADON GROUP INC,CGI, 14.73,-.55,-.03599, .1784, .24725, 7622, 6633.55,-.27183, 16.5, 20120330, 8.18, 20111007, 16.5, 20120330, 14.31, 20120427,, 20120518, 14.73, 15.276, 0,Down
COGNEX CORP,CGNX, 34.36,-1.73,-.04794,-.10474,-.03996, 10653, 10954.1,-.17322, 44.8, 20120217, 24.91, 20111007, 44.41, 20120323, 34.12, 20120518,, 20120413, 39.72, 39.758, 5,Down
CONSOLIDATED GRAPHIC,CGX, 27.34,-2.34,-.07884,-.43791,-.43372, 5029, 3756.15, .17162, 57.99, 20110708, 26.855, 20120518, 50.49, 20120224, 26.855, 20120518,, 20120217, 49.63, 42.745, 13,Down
CITY HOLDING CO,CHCO, 32.38,-1.09,-.03257,-.07697,-.04456, 2177, 2467.45,-.45343, 37.5, 20120203, 25.64, 20111007, 36.5, 20120224, 32.05, 20120518,, 20120413, 32.72, 34.621, 5,Down
CHURCHILL DOWNS INC,CHDN, 59.5,-1.62,-.02651, .17311, .14138, 2423, 2355.05, .13633, 63.177, 20120518, 36.67, 20110930, 63.177, 20120518, 49.82, 20120309,, 20120309, 52.86, 58.248, 10,Up
CHINDEX INTERNATIONAL,CHDX, 9.16, .11, .01215, .145, .07512, 3207, 2591.4,-.09021, 16.39, 20110520, 7.39, 20111230, 10.68, 20120330, 8.22, 20120309,, 20120504, 9.18, 9.6, 2,Down
CHEMED CORPORATION,CHE, 54.78,-3.34,-.05747, .05387, .06971, 8184, 10437.95,-.17571, 69.91, 20110520, 47.66, 20111216, 64.51, 20120420, 54.6, 20120518,, 20120511, 58.12, 59.864, 1,Down
The Chefs’ Warehouse Inc.,CHEF, 20,-.18,-.00892, .14416, .11982, 3837, 4585.6,-.13451, 0, 0, 999999, 0, 27.26, 20120405, 18.4, 20120504,, 20120504, 19.27, 21.932, 2,Down
CHEMICAL FINANCIAL CORP,CHFC, 20.91,-1.04,-.04738,-.03015,-.01923, 3436, 2753.25,-.30904, 24.32, 20120203, 14.56, 20110923, 23.92, 20120224, 20.79, 20120518,, 20120504, 21.75, 22.58, 2,Down
CHARTER FINL CORP WEST,CHFN, 8.75,-.31,-.03422,-.10623,-.05508, 352, 329.2,-.54684, 10.95, 20110520, 7.6, 20110909, 9.99, 20120224, 8.72, 20120518,, 20120413, 8.9, 9.359, 5,Down
CH ENERGY GROUP INC,CHG, 65.52,-.12,-.00183, .16026, .1223, 2316, 4193.95, .5666, 67.48, 20120316, 48, 20110812, 67.48, 20120316, 64.35, 20120224,, 20111202, 55.74, 62.043, 24,Up
CHEROKEE INC,CHKE, 11.06,-.96,-.07987,-.04819,-.05227, 2434, 2218.65, .07607, 19.7, 20110520, 10.15, 20120127, 13.57, 20120413, 10.8, 20120323,, 20120518, 11.06, 11.945, 0,Down
CHEMTURA CORP,CHMT, 13.96,-2.06,-.12859, .18809, .23104, 10320, 9862,-.2484, 19.05, 20110603, 8.49, 20111007, 17.91, 20120504, 13.9, 20120302,, 20120518, 13.96, 15.608, 0,Down
CHARMING SHOPPES INC,CHRS, 7.31,-.005,-.00068, .55864, .49184, 122109, 159322.55, .31429, 7.36, 20120511, 2.29, 20110916, 7.36, 20120511, 5.16, 20120224,, 20111028, 3.56, 6.124, 29,Up
CHESAPEAKE LODGING TRUS,CHSP, 17.36,-1.09,-.05908, .08568, .1229, 7629, 7159.75,-.09446, 18.65, 20120511, 10.69, 20111007, 18.65, 20120511, 17.26, 20120518,, 20120518, 17.36, 17.821, 0,Down
CHELSEA THERAPEUTICS IN,CHTP, 1.99,-.21,-.09545,-.59305,-.61209, 29878, 88985.2, 3.91305, 6.06, 20110715, 1.91, 20120413, 4.4, 20120302, 1.91, 20120413,, 20120217, 3.35, 3.186, 13,Down
O CHARLEYS INC,CHUX, 9.84, 0, 0, .79235, .79235, 1330, 17575.7, 1.85779, 10.3, 20120210, 4.51, 20110812, 10.25, 20120504, 9.82, 20120323,, 20120113, 6.03, 8.58, 17,Up
CITIZENS INC,CIA, 8.46,-.17,-.0197,-.12332,-.12693, 2784, 3407.55,-.28634, 11.43, 20120210, 5.96, 20111007, 11.4, 20120302, 8.27, 20120518,, 20120504, 8.52, 9.819, 2,Down
STAR SCIENTIFIC INC,CIGX, 3.32, .13, .04075, .40678, .52294, 49615, 83338.45, .03417, 5.35, 20110603, 1.5, 20110826, 4.23, 20120224, 2.66, 20120413,, 20120427, 3.59, 3.245, 3,Up
CIRCOR INTERNATIONAL IN,CIR, 32.28,-1.17,-.03498,-.11367,-.08581, 4217, 4988.5,-.09288, 45.06, 20110708, 26.15, 20110812, 42.04, 20120224, 28.18, 20120427,, 20120224, 35.9, 35.878, 12,Down
COMPX INTERNATIONAL,CIX, 12.01,-.09,-.00744,-.21912,-.18466, 60, 129.75,-.6238, 17.7, 20120224, 11.09, 20110812, 17.7, 20120224, 11.32, 20120518,, 20120309, 14.6, 14.577, 10,Down
C&J Energy Services Inc.,CJES, 16.7,-2.5,-.13021,-.2297,-.2021, 12159, 11134.25, .6089, 0, 0, 999999, 0, 23.11, 20120224, 16.15, 20120427,, 20120518, 16.7, 17.956, 0,Down
CHECKPOINT SYSTEMS INC,CKP, 7.62,-.89,-.10458,-.30474,-.30347, 15980, 12122.35,-.10096, 18.5, 20110520, 7.6, 20120518, 12.59, 20120224, 7.6, 20120518,, 20120504, 9.07, 10.332, 2,Down
CLARCOR INC,CLC, 47.63,-1.69,-.03427,-.05308,-.04721, 9628, 12829.95,-.27915, 54.22, 20120120, 39.13, 20110812, 52.338, 20120224, 45.95, 20120323,, 20120323, 48.86, 50.279, 8,Down
CLOUD PEAK ENERGY INC,CLD, 15.59,-.91,-.05515,-.21501,-.19306, 84579, 63909.15, .23864, 24.339, 20111028, 13.65, 20120427, 18.674, 20120224, 13.65, 20120427,, 20120120, 19.09, 16.789, 17,Down
CHATHAM LODGING TR,CLDT, 12.95,-.17,-.01296, .17089, .2013, 2036, 1952.3,-.26799, 16.81, 20110520, 8.82, 20111007, 13.67, 20120323, 11.51, 20120413,, 20120420, 12.55, 12.694, 4,Up
CELLDEX THERAPEUTICS IN,CLDX, 4.11,-.02,-.00484, .31731, .58077, 83433, 46864.15, 3.17799, 5.66, 20120203, 2.05, 20111007, 5.47, 20120330, 3.52, 20120309,, 20120504, 4.05, 4.59, 2,Down
CENTER FINANCIAL CORP,CLFC, 7.37, .87, .13385, .12691, .59193, 14447, 8183.5,-.10071, 8.19, 20110225, 4.25, 20111007, 7.54, 20111130, 4.25, 20111007,, 20111028, 6.63, 6.033, 5,Up
CLEAN HARBORS INC,CLH, 59.93,-3.29,-.05204,-.05114,-.05963, 17494, 17737.95,-.1573, 71.63, 20120224, 45.05, 20111007, 71.63, 20120224, 59.4, 20120518,, 20120504, 62.39, 64.536, 2,Down
CALAMOS ASSET MGMT INC,CLMS, 11.12,-1.09,-.08927,-.12921,-.11111, 6209, 5358,-.11123, 15.36, 20110708, 9.4, 20111007, 13.35, 20120405, 11.06, 20120518,, 20120504, 12.55, 12.614, 2,Down
CLEAN ENERGY FUELS CORP,CLNE, 12.59,-3.53,-.21898,-.04981, .01043, 129902, 101969.25, .87416, 24.75, 20120323, 9.023, 20111007, 24.75, 20120323, 12.53, 20120518,, 20120504, 17.21, 17.422, 2,Down
COLONY FINANCIAL INC,CLNY, 16.37,-.69,-.04045, .03021, .04201, 2620, 2733,-.29852, 18.56, 20110708, 11.92, 20111007, 17.39, 20120504, 16.19, 20120309,, 20120518, 16.37, 16.752, 0,Down
COLONIAL PROPERTIES TR,CLP, 20.72,-1.51,-.06793, .00975,-.00671, 31703, 34578.1,-.20542, 22.75, 20120427, 16.24, 20111007, 22.75, 20120427, 20.24, 20120224,, 20120518, 20.72, 21.709, 0,Down
TOWN SPORTS INTL,CLUB, 11.46,-1.47,-.11369, .54865, .55918, 7343, 5916.65,-.06047, 13.48, 20120413, 6.36, 20110610, 13.48, 20120413, 9.78, 20120224,, 20120106, 7.4, 11.101, 19,Up
Clovis Oncology Inc.,CLVS, 18.49,-.82,-.04247, .27342, .31228, 3657, 4871.1, 0, 0, 0, 999999, 0, 27.545, 20120323, 17.08, 20120420,, 20120413, 18.55, 20.884, 5,Down
CLEARWATER PAPER CORP,CLW, 31,-1.5,-.04615,-.13456,-.12946, 4480, 6400.1,-.30868, 40.19, 20120210, 29.84, 20120420, 37.94, 20120224, 29.84, 20120420,, 20120224, 35.74, 34.934, 12,Down
COLUMBUS MCKINNON CORP,CMCO, 13.33,-.32,-.02344, .01833, .05043, 3896, 4219.8, .13009, 20.26, 20110520, 9.84, 20110923, 17.89, 20120224, 12.8, 20120511,, 20120504, 14.34, 15.475, 2,Down
CUMULUS MEDIA INC,CMLS, 2.89,-.2,-.06472,-.22727,-.13473, 14810, 13431.2,-.55221, 4.48, 20110520, 2.08, 20120518, 3.74, 20120323, 2.08, 20120518,, 20120504, 3.23, 3.434, 2,Down
CANTEL MEDICAL CORP,CMN, 21.07,-.86,-.03922, .11837, .13158, 2178, 4394, .0356, 25.549, 20120330, 12.68, 20110812, 25.549, 20120330, 18.84, 20120302,, 20120504, 21.77, 22.485, 2,Down
CAPSTEAD MORTGAGE CORP,CMO, 13.35,-.53,-.03818, .06629, .07315, 52656, 38240.9,-.3168, 13.95, 20110624, 10, 20111007, 13.95, 20120511, 12.84, 20120413,, 20120518, 13.35, 13.41, 0,Down
CASUAL MALE RETAIL GROU,CMRG, 2.83,-.14,-.04714,-.09295,-.17251, 10449, 11343.8, .14582, 4.62, 20110708, 2.76, 20120518, 3.691, 20120316, 2.76, 20120518,, 20120405, 3.12, 3.134, 6,Down
COMTECH TELECOMM,CMTL, 28.98,-1.43,-.04702,-.01929, .01258, 8828, 8932.2,-.56861, 35.65, 20111118, 23.51, 20110617, 34.89, 20120405, 28.74, 20120518,, 20120504, 30.33, 31.51, 2,Down
CENTER BANCORP INC,CNBC, 10.08,-.27,-.02609, .02857, .03173, 1284, 1042.4,-.05601, 10.98, 20110715, 8.4, 20110923, 10.95, 20120504, 9.42, 20120302,, 20120518, 10.08, 10.139, 0,Down
CENTURY BANCORP INC,CNBKA, 27.93,-1.88,-.06307,-.01133,-.01098, 175, 250,-.03269, 30.235, 20120511, 20.5, 20111007, 30.235, 20120511, 23.51, 20120309,, 20120518, 27.93, 28.051, 0,Down
CENTENE CORP,CNC, 34.52,-2.67,-.07179,-.18508,-.12806, 37651, 35869.15, .31395, 50.98, 20120405, 25.28, 20111007, 50.98, 20120405, 34.37, 20120518,, 20120427, 40.06, 43.328, 3,Down
CINEMARK HOLDINGS INC,CNK, 22.89,-1.23,-.051, .2515, .23797, 52102, 55314.9,-.1693, 24.45, 20120511, 17.1, 20110805, 24.45, 20120511, 20.54, 20120224,, 20120120, 19.76, 21.838, 17,Up
CLECO CORP,CNL, 39.81,-.99,-.02426, .09851, .04488, 17468, 22997.25,-.21351, 41.29, 20120504, 30.06, 20110812, 41.29, 20120504, 37.97, 20120309,, 20111202, 35.9, 39.631, 24,Up
CONMED CORP,CNMD, 26.96,-.55,-.01999, .01239, .05025, 5457, 6814.3,-.01607, 31.935, 20120217, 20.51, 20110923, 30.69, 20120330, 25.75, 20120511,, 20120504, 27.8, 28.836, 2,Down
CNO FINANCIAL GROUP,CNO, 6.47,-.51,-.07307, .05203, .02536, 76767, 73908.45,-.45067, 8.21, 20120330, 4.73, 20111007, 8.21, 20120330, 6.38, 20120518,, 20120504, 7.05, 7.176, 2,Down
CONCUR TECHNOLOGIES INC,CNQR, 56.81,-6.08,-.09668, .1601, .11853, 43351, 27171.15,-.03689, 65.42, 20120504, 34.3, 20110819, 65.42, 20120504, 53.33, 20120427,, 20120518, 56.81, 57.728, 0,Down
COHEN & STEERS INC,CNS, 32.12,-2.98,-.0849, .08112, .11142, 5769, 7070.65,-.4952, 40.93, 20110722, 23.79, 20111021, 35.83, 20120413, 30.39, 20120330,, 20120518, 32.12, 33.858, 0,Down
CONSOLIDATED COMM,CNSL, 17.18,-.65,-.03646,-.10474,-.09816, 10578, 7458.55,-.00137, 20.02, 20110708, 16.77, 20110812, 19.92, 20120330, 17.15, 20120518,, 20120504, 18.2, 18.652, 2,Down
CONTINUCARE CORP,CNU, 6.45, .07, .01097, .33817,-.00769, 38753, 35975.75, 3.07773, 6.46, 20111004, 3.76, 20110204, 6.46, 20111004, 5.79, 20110812,, 20110701, 6.21, 5.861, 14,Up
CONVIO INC,CNVO, 16.07, .08, .005, .44775, .45298, 4727, 19531.3, 5.57985, 16.9, 20120504, 8.01, 20111007, 16.9, 20120504, 15.33, 20120323,, 20111028, 9.93, 15.126, 27,Up
COBIZ FINANCIAL INC,COBZ, 6.08,-.05,-.00816, .02013, .05373, 4371, 5248.85, .05877, 7.32, 20120330, 4.22, 20111007, 7.32, 20120330, 5.22, 20120309,, 20120427, 6.47, 6.406, 3,Down
CORINTHIAN COLLEGES INC,COCO, 2.6,-.11,-.04059, .08787, .19816, 49954, 89229.15,-.06762, 5.61, 20110603, 1.24, 20111007, 5.05, 20120224, 2.56, 20120518,, 20120504, 3.02, 3.743, 2,Down
SPANSION INC,CODE, 10.61,-.35,-.03193, .30504, .2814, 7923, 6178.15,-.00972, 20.42, 20110708, 7.21, 20111223, 13.33, 20120224, 9.81, 20120427,, 20120504, 10.75, 11.451, 2,Down
COMPASS DIVERSIFIED HLD,CODI, 12.17,-.76,-.05878,-.10646,-.01776, 6288, 3608.45,-.26183, 17.36, 20110708, 11.23, 20110812, 15.5, 20120224, 12.14, 20120518,, 20120504, 13.86, 14.155, 2,Down
COHERENT INC,COHR, 45.46,-4.03,-.08143,-.13062,-.13029, 8052, 4707.15,-.3424, 59.86, 20120120, 38.38, 20110826, 59.84, 20120330, 45.23, 20120518,, 20120413, 53.69, 53.249, 5,Down
COHU INC,COHU, 9.82,-.15,-.01505,-.16497,-.1348, 3963, 2799.5,-.21494, 14.29, 20110520, 8.99, 20111125, 12.63, 20120224, 9.45, 20120518,, 20120330, 11.37, 11.47, 7,Down
COCA COLA BOTTLING,COKE, 60.47,-1.78,-.02859, .06593, .03279, 1050, 823.65,-.35077, 69.95, 20110617, 50.26, 20111007, 65.27, 20120302, 60.14, 20120518,, 20120511, 62.25, 62.816, 1,Down
COLUMBIA BKG SYSTEM INC,COLB, 18.42,-1.28,-.06497,-.09662,-.04411, 13386, 11536.55,-.0405, 23.52, 20120405, 13.46, 20111007, 23.52, 20120405, 18.29, 20120518,, 20120427, 20.64, 20.921, 3,Down
COLUMBIA SPORTSWEAR CO,COLM, 46.82,-.51,-.01078, .05832, .0058, 9422, 9274.6, .05426, 68.96, 20110520, 41.13, 20111007, 51.42, 20120224, 45.37, 20120511,, 20120504, 46.71, 48.181, 2,Down
CONNS INC,CONN, 16.98,-1.02,-.05667, .45128, .52973, 9595, 12069.55,-.03479, 19.83, 20120405, 4.97, 20110826, 19.83, 20120405, 12.85, 20120224,, 20111014, 8.64, 15.206, 31,Up
CORESITE REALTY CORP,COR, 23.6,-1.15,-.04646, .2743, .32435, 8901, 8506.75, .36947, 25.745, 20120504, 12.34, 20111007, 25.745, 20120504, 20.935, 20120224,, 20111028, 16.43, 22.947, 29,Up
CORE MARK HOLDING CO IN,CORE, 42.97, .45, .01058, .1069, .0851, 3645, 2144.2,-.19751, 43.78, 20120518, 29.57, 20111007, 43.78, 20120518, 34.78, 20120511,, 20120511, 42.52, 40.192, 1,Up
CORCEPT THERAPEUTICS IN,CORT, 3.88,-.27,-.06506, .12791, .1345, 13860, 25564.4, 2.27281, 5.07, 20110603, 2.5, 20120210, 4.9, 20120224, 3.49, 20120511,, 20120511, 4.15, 3.554, 1,Up
COWEN GROUP INC,COWN, 2.34,-.14,-.05645,-.13333,-.09653, 19303, 13548.35,-.39506, 4.42, 20110527, 2.32, 20111007, 2.98, 20120302, 2.33, 20120518,, 20120405, 2.64, 2.631, 6,Down
CALLON PETROLEUM CO,CPE, 4.43,-.64,-.12623,-.19013,-.10865, 27130, 18539.55,-.2333, 7.95, 20120217, 3.02, 20111007, 7.85, 20120224, 4.23, 20120518,, 20120405, 5.93, 6.066, 6,Down
CENTRAL PACIFIC FINL,CPF, 13.29,-.34,-.02494,-.00524, .02864, 3675, 3365.4,-.39185, 14.78, 20110708, 9.37, 20111007, 14.5, 20120504, 12.66, 20120309,, 20120518, 13.29, 13.499, 0,Down
CEPHEID INC,CPHD, 35.41,-2.66,-.06987, .02193, .02906, 25906, 32626.05, .02596, 45, 20120210, 29.67, 20110527, 44.5, 20120330, 35.28, 20120518,, 20120413, 38, 40.032, 5,Down
CHESAPEAKE UTILITIES,CPK, 42.24,-.38,-.00892,-.01285,-.02561, 1760, 1869.85,-.13517, 44.53, 20111230, 36, 20110805, 43.24, 20120316, 39.89, 20120302,, 20120511, 42.62, 41.984, 1,Up
CALIFORNIA PIZZA KITCHE,CPKI, 18.51, .05, .00271, .10442, .24787, 21181, 32505.75, 3.00258, 20, 20100730, 12.95, 20100709, 18.61, 20110527, 15.29, 20110506,, 20110520, 16.87, 17.35, 7,Up
CAPELLA EDUCATION CO,CPLA, 30.44, .99, .03362,-.19577,-.15562, 6468, 7357.95,-.40013, 54.858, 20110603, 26.12, 20111007, 42.25, 20120224, 29.14, 20120518,, 20120316, 38.2, 37.16, 9,Down
COMPUTER PROGRAMS & SYS,CPSI, 54.91,-2.27,-.0397, .0103, .07435, 3214, 4944.75,-.2068, 79.06, 20110729, 41.801, 20111202, 64, 20120302, 54.26, 20120420,, 20120427, 59.73, 58.11, 1,Down
CAPSTONE TURBINE CORP,CPST, 1.02,-.05,-.04673,-.09735,-.12069, 146230, 170205.95, .40223, 1.85, 20110527, .85, 20111007, 1.25, 20120224, .93, 20120420,, 20120504, 1.06, 1.129, 2,Down
CONCEPTUS INC,CPTS, 16.8,-.41,-.02382, .34185, .32911, 12722, 12387.5, .16474, 20.2, 20120504, 9.68, 20111007, 20.2, 20120504, 12.74, 20120224,, 20120203, 13.69, 14.858, 15,Up
COST PLUS INC,CPWM, 21.92,-.02,-.00091, .87993, 1.24821, 53686, 25732.55, 3.13753, 21.97, 20120511, 5.57, 20111007, 21.97, 20120511, 12.5, 20120309,, 20111202, 9.51, 17.296, 24,Up
CHIQUITA BRANDS INTL IN,CQB, 5.33,-.29,-.0516,-.33706,-.36091, 60892, 21807.75,-.23234, 15.04, 20110520, 5, 20120511, 10.57, 20120224, 5, 20120511,, 20120323, 8.82, 8.05, 8,Down
CRA INTERNATIONAL INC,CRAI, 20.07, .14, .00702,-.00496, .01159, 1324, 1639.55,-.25988, 29.8, 20110708, 16.4, 20120427, 26.16, 20120330, 16.4, 20120427,, 20120427, 21.26, 22.084, 3,Down
CRAY INC,CRAY, 10.1,-.99,-.08927, .63166, .56105, 14016, 15359.55, .53595, 11.5, 20120504, 4.96, 20111007, 11.5, 20120504, 6.55, 20120413,, 20120427, 11.38, 8.944, 3,Up
CRAWFORD & CO,CRD.B, 3.65,-.23,-.05928,-.38758,-.40747, 2047, 2163,-.47015, 8.39, 20110715, 3.59, 20120518, 5.69, 20120316, 3.59, 20120518,, 20120217, 5.55, 5.028, 13,Down
CERADYNE INC,CRDN, 24.58,-.65,-.02576,-.15387,-.08215, 16515, 10750.05, .0765, 46.91, 20110520, 24, 20120427, 33.33, 20120405, 24, 20120427,, 20120427, 25.81, 29.151, 3,Down
CARTER INC,CRI, 50.15,-.59,-.01163, .23705, .25973, 39157, 36212,-.01074, 57.27, 20120427, 27.44, 20110826, 57.27, 20120427, 42.239, 20120224,, 20110916, 32.86, 47.408, 35,Up
CURIS INC,CRIS, 4.47,-.47,-.09514, .01822,-.04487, 22620, 33839.8, .78849, 5.65, 20120203, 2.7, 20110819, 5.09, 20120330, 4.2, 20120309,, 20120518, 4.47, 4.81, 0,Down
COMSTOCK RESOURCES INC,CRK, 14.67,-3.41,-.18861,-.13349,-.04118, 130091, 113656.65, .74486, 33.63, 20110805, 11.05, 20120203, 18.54, 20120504, 14.25, 20120413,, 20120518, 14.67, 14.855, 0,Down
AMERICAS CAR-MART INC,CRMT, 41.7,-1.5,-.03472, .0438, .06432, 1501, 1777.95,-.3607, 48.24, 20120224, 23.73, 20110527, 48.24, 20120224, 41.461, 20120413,, 20120518, 41.7, 42.645, 0,Down
CROCS INC,CROX, 15.49,-2.1,-.11939, .01441, .04875, 104327, 115785.25,-.2329, 32.469, 20110805, 14.2, 20111216, 22.59, 20120420, 15.38, 20120518,, 20120504, 18.43, 19.455, 2,Down
COURIER CORP,CRRC, 10.3,-.52,-.04806,-.12191,-.12191, 2929, 1914.7, .0944, 13.2, 20120210, 5.8, 20111007, 12.43, 20120224, 9.38, 20120420,, 20120405, 11.37, 11.284, 6,Down
CORNERSTONE THERAPEUTIC,CRTX, 5.27,-.69,-.11577,-.02588,-.05893, 2484, 1004.35,-.3653, 9.2, 20110708, 4.45, 20111125, 6.35, 20120511, 4.66, 20120309,, 20120504, 5.68, 5.969, 2,Down
CIRRUS LOGIC INC,CRUS, 24.95,-1.29,-.04916, .51212, .57413, 110296, 122310, .23352, 28.25, 20120427, 12.52, 20110812, 28.25, 20120427, 20.28, 20120427,, 20120427, 27.87, 23.455, 3,Up
CORVEL CORP,CRVL, 41.25, .87, .02155,-.20182,-.20228, 518, 941.6,-.32913, 54.64, 20111028, 38.04, 20110812, 49.4, 20120224, 39.46, 20120330,, 20120210, 47.7, 45.34, 14,Down
CROWN MEDIA HOLDINGS IN,CRWN, 1.5,-.01,-.00662, .2, .23967, 7394, 6310.85, .16941, 2.2, 20110520, 1.12, 20110819, 1.65, 20120405, 1.17, 20120309,, 20120316, 1.34, 1.379, 9,Up
CRYOLIFE INC,CRY, 4.69,-.39,-.07677,-.04286,-.02292, 4408, 3831.15,-.28806, 6.02, 20120203, 4, 20111202, 5.79, 20120224, 4.66, 20120518,, 20120504, 5.06, 5.322, 2,Down
CARRIZO OIL & GAS INC,CRZO, 25.04,-3.72,-.12935,-.10731,-.04972, 54682, 53627.55,-.08175, 44.17, 20110708, 18.02, 20111007, 31.62, 20120323, 24.8, 20120427,, 20120518, 25.04, 26.166, 0,Down
COGDELL SPENCER INC,CSA, 4.25, .01, .00236, .17729, 0, 12680, 35486.05, .92144, 6.31, 20110708, 3.18, 20111007, 4.325, 20120113, 4.19, 20120127,, 20111223, 3.92, 4.132, 15,Up
CLIFTON SVGS BANCORP IN,CSBK, 9.95,-.33,-.0321, .04298, .0722, 879, 922, .29795, 11.375, 20110701, 8.88, 20111007, 10.89, 20120224, 9.61, 20120302,, 20120504, 9.88, 10.341, 2,Down
CENTERSTATE BANKS INC,CSFL, 7.56,-.12,-.01562, .11176, .14199, 2620, 3309,-.1414, 8.38, 20120405, 4.8, 20111007, 8.38, 20120405, 6.54, 20120309,, 20120518, 7.56, 7.644, 0,Down
COSTAR GROUP INC,CSGP, 69.17,-.88,-.01256, .10885, .03657, 8919, 9412.1, .4895, 73.65, 20120504, 46.41, 20110826, 73.65, 20120504, 56.49, 20120224,, 20120309, 62.52, 65.178, 10,Up
CSG SYSTEMS INTL INC,CSGS, 16.37,-.16,-.00968, .0994, .11285, 11814, 8038.2,-.29237, 19.6, 20110708, 12.13, 20111007, 16.945, 20120518, 13.85, 20120427,, 20120504, 16.05, 15.592, 2,Up
CASH AMERICA INTL INC,CSH, 43.21,-1.87,-.04148,-.05241,-.07334, 8848, 15609.25,-.09677, 62.329, 20110923, 40.021, 20120120, 49.42, 20120330, 41.63, 20120427,, 20120504, 45.38, 45.224, 2,Down
CARDIOVASCULAR SYS INC,CSII, 9.32,-.08,-.00851,-.09777,-.05381, 2076, 3284.65,-.49976, 16.25, 20110722, 7.25, 20111007, 10.2, 20120427, 8.28, 20120413,, 20120504, 9.18, 9.382, 2,Down
CORNERSTONE ONDEMAND IN,CSOD, 19.61, .79, .04198, .10916, .07511, 18918, 11875.15, .16932, 22.62, 20120309, 11.5, 20110923, 22.62, 20120309, 18.26, 20120518,, 20120504, 19.74, 20.055, 2,Down
CSS INDUSTRIES INC,CSS, 18.48,-.33,-.01754,-.08014,-.07229, 1204, 1198.5,-.10282, 22.4, 20120203, 14.98, 20110826, 21.15, 20120224, 18.36, 20120302,, 20120302, 18.6, 20.008, 11,Down
COINSTAR INC,CSTR, 57.2,-2.83,-.04714, .3958, .25329, 68727, 68422.2, .23006, 69.74, 20120413, 37.43, 20110812, 69.74, 20120413, 56.27, 20120518,, 20120518, 57.2, 58.513, 0,Down
CAPITAL SENIOR LIVING,CSU, 9.71,-.32,-.0319, .26762, .22292, 5733, 5124.2,-.22729, 10.4, 20120504, 5.44, 20111007, 10.4, 20120504, 7.87, 20120309,, 20111202, 7.21, 9.294, 24,Up
CAPITAL SOUTHWEST CORP,CSWC, 101.52, 4.98, .05158, .21975, .24488, 518, 221.45,-.3162, 115.79, 20120518, 70.07, 20111007, 115.79, 20120518, 91.5, 20120224,, 20111230, 81.55, 94.222, 20,Up
COOPER TIRE & RUBBER CO,CTB, 14.69,-.42,-.0278,-.01936, .04854, 38377, 34311.25,-.2281, 24.63, 20110520, 9.64, 20111007, 17.99, 20120302, 14.3, 20120413,, 20120511, 15.11, 15.42, 1,Down
COMMUNITY TRUST BANCORP,CTBI, 32.57,-.43,-.01303, .08675, .10707, 1911, 2310.9,-.10519, 33.42, 20120504, 22.28, 20111007, 33.42, 20120504, 29.13, 20120309,, 20120420, 32.37, 31.78, 4,Up
CONSTANT CONTACT INC,CTCT, 20.56,-2.04,-.09027,-.08663,-.11417, 21479, 25049.6,-.02712, 32.18, 20120203, 14.46, 20110729, 31.93, 20120302, 20.46, 20120518,, 20120427, 24.98, 26.471, 3,Down
COMPUTER TASK GROUP INC,CTGX, 12.44,-1.03,-.07647,-.08597,-.11648, 3642, 2272.35,-.01517, 15.53, 20120405, 9.47, 20110812, 15.53, 20120405, 12.38, 20120518,, 20120504, 13.46, 14.226, 2,Down
CELL THERAPEUTICS INC,CTIC, .86,-.25,-.22513,-.22513,-.25853, 92617, 110963.45, .48562, 2.4, 20110527, .82, 20120518, 1.5, 20120224, .82, 20120518,, 20120405, 1.21, 1.141, 6,Down
CONSOLIDATED TOMOKA LAN,CTO, 27.77,-.93,-.0324,-.02459, .02586, 311, 392.95,-.54049, 33.189, 20120316, 24.65, 20111125, 33.189, 20120316, 27.49, 20120518,, 20120427, 29.72, 29.562, 3,Down
CITI TRENDS INC,CTRN, 14.34, 3.5, .32288, .6578, .63326, 13308, 4257.1,-.2209, 22.1, 20110520, 7.87, 20111223, 14.74, 20120518, 9.99, 20120413,, 20120511, 10.84, 10.984, 1,Up
CTS CORP,CTS, 9.57,-.51,-.0506, .01056, .04022, 3970, 4305.35,-.3585, 11.22, 20120427, 7.14, 20111007, 11.22, 20120427, 9.24, 20120309,, 20120504, 10.18, 10.369, 2,Down
CONNECTICUT WATER SVC,CTWS, 27.19,-.04,-.00147, .01759, .00221, 952, 1374.2, .10028, 32.84, 20120203, 24.01, 20110610, 31.532, 20120224, 26.69, 20120511,, 20120504, 27.03, 29.18, 2,Down
CUBIC CORP,CUB, 42.98,-.33,-.00762, .00303,-.01399, 5091, 3879.85,-.25109, 53.29, 20110708, 36.71, 20111007, 49.9, 20120224, 42.47, 20120518,, 20120504, 45.32, 46.771, 2,Down
CubeSmart,CUBE, 11.43,-.85,-.06922, .09169, .07425, 14106, 14570.6,-.3425, 12.93, 20120504, 7.65, 20111007, 12.93, 20120504, 10.85, 20120224,, 20120518, 11.43, 11.843, 0,Down
COUSINS PROPERTIES INC,CUZ, 7.14,-.56,-.07273, .09846, .11388, 28030, 25214.35,-.37394, 9.19, 20110708, 5.25, 20111007, 8.05, 20120504, 7.07, 20120413,, 20120518, 7.14, 7.522, 0,Down
CENTRAL VERMONT PUB SVC,CV, 35.07,-.1,-.00284,-.00341,-.00085, 1852, 3807.3, .06057, 36.36, 20110701, 22.51, 20110520, 35.4, 20120224, 34.56, 20120427,, 20120518, 35.07, 35.16, 0,Down
CVB FINANCIAL CORP,CVBF, 10.73,-.7,-.06124, .04581, .06979, 20733, 37848.35,-.05882, 11.97, 20120323, 7.28, 20111007, 11.97, 20120323, 10.26, 20120309,, 20120518, 10.73, 11.18, 0,Down
CAVCO INDUSTRIES INC,CVCO, 42.68,-7.56,-.15048, .09774, .0654, 1252, 853.5,-.34748, 54.11, 20120203, 28.43, 20110812, 52.73, 20120504, 40.51, 20120518,, 20120518, 42.68, 48.312, 0,Down
CONVERGYS CORP,CVG, 12.99, .33, .02607, .03177, .01723, 59997, 34609.9,-.36903, 14.23, 20120323, 8.49, 20111007, 14.23, 20120323, 12.13, 20120309,, 20120504, 12.9, 13.131, 2,Down
COMMERCIAL VEH GROUP IN,CVGI, 9.21,-1.43,-.1344,-.08084, .01881, 6668, 9713.7,-.17969, 16.35, 20110520, 5.65, 20110826, 13.55, 20120224, 9.04, 20120518,, 20120413, 10.2, 11.382, 5,Down
CALAVO GROWERS INC,CVGW, 29.04,-1.1,-.0365, .10544, .13084, 3570, 3236.9, .01384, 30.24, 20120302, 18.24, 20110812, 30.24, 20120302, 25.11, 20120309,, 20120420, 27.42, 27.93, 4,Up
CVR ENERGY INC,CVI, 30.47, .15, .00495, .45234, .6268, 67801, 106908.5,-.22654, 31.01, 20120518, 16.62, 20111125, 31.01, 20120518, 25.41, 20120309,, 20120106, 20.98, 28.626, 19,Up
COMMVAULT SYSTEMS INC,CVLT, 50.98,-1.92,-.03629, .12266, .19335, 19140, 22793.5,-.23271, 55.49, 20120511, 30.97, 20110909, 55.49, 20120511, 48.06, 20120330,, 20120518, 50.98, 52.065, 0,Down
CENVEO INC,CVO, 1.73,-.28,-.1393,-.50571,-.49118, 66704, 40431.6, .91416, 6.6, 20110603, 1.655, 20120518, 5.25, 20120316, 1.655, 20120518,, 20120323, 3.43, 3.095, 8,Down
COVENANT TRANS GRP INC,CVTI, 3.16,-.09,-.02769, .04983, .06397, 1083, 1141.95,-.6276, 9.54, 20110520, 2.345, 20111007, 3.56, 20120224, 2.92, 20120518,, 20120504, 3.03, 3.346, 2,Down
CURTISS WRIGHT CORP,CW, 31.49,-1.22,-.0373,-.13513,-.10869, 13551, 9984.95,-.3067, 41.91, 20120217, 25.67, 20110923, 38.24, 20120330, 31.38, 20120518,, 20120405, 36.36, 35.634, 6,Down
CONSOLIDATED WATER CO,CWCO, 6.99,-.04,-.00569,-.22933,-.18531, 3435, 5500.35, .50289, 10.44, 20110701, 6.931, 20120518, 8.82, 20120309, 6.931, 20120518,, 20120127, 7.44, 7.67, 16,Down
WILLIAMS CLAYTON ENERGY,CWEI, 56.14,-9.38,-.14316,-.26518,-.26015, 3536, 2681.1,-.47125, 98.17, 20120302, 34.5, 20111007, 98.17, 20120302, 55.9, 20120518,, 20120323, 82.34, 75.314, 8,Down
CASELLA WASTE SYSTEMS,CWST, 5.53,-.3,-.05146,-.13863,-.13594, 3244, 4660.25,-.12009, 7.15, 20120210, 4.5, 20110812, 6.88, 20120302, 5.4, 20120504,, 20120302, 6.25, 6.339, 11,Down
CALIFORNIA WTR SVC GRP,CWT, 17.47,-.3,-.01688,-.02074,-.04326, 11142, 14150.5, .1997, 19.37, 20110715, 16.65, 20110812, 19.25, 20120302, 17.14, 20120420,, 20120504, 17.63, 18.114, 2,Down
COLDWATER CREEK INC,CWTR, .82,-.04,-.04673,-.18812,-.30508, 28660, 36754.45,-.3627, 2.97, 20110520, .8, 20110902, 1.3, 20120316, .82, 20120518,, 20120427, 1.02, .977, 3,Down
CRIMSON EXPLORATION INC,CXPO, 3.95,-.69,-.14871, .32107, .38112, 12534, 11116.65, .92721, 5.69, 20120504, 2, 20110812, 5.69, 20120504, 2.93, 20120224,, 20120518, 3.95, 3.963, 0,Down
CREXUS INVESTMENT CORP,CXS, 10.11,-.2,-.0194,-.02507,-.02601, 22501, 27452.1, .26607, 11.5, 20120224, 8.03, 20111007, 11.5, 20120224, 9.95, 20120405,, 20120323, 10.5, 10.716, 8,Down
CYBERONICS INC,CYBX, 38.65,-.3,-.0077, .17299, .15373, 9770, 10251.3, .07099, 40.29, 20120518, 23.58, 20110819, 40.29, 20120518, 33.93, 20120224,, 20111028, 29.76, 36.311, 29,Up
CYMER INC,CYMI, 50.96,-.65,-.01259, .02929, .02412, 16789, 14937, .14843, 53, 20120203, 34.57, 20110909, 52.51, 20120504, 45.05, 20120302,, 20120427, 50.72, 50.101, 3,Up
CYNOSURE INC,CYNO, 20.04,-.99,-.04708, .67, .70408, 4974, 3658.05, 1.04166, 23, 20120504, 8.84, 20110909, 23, 20120504, 16.6, 20120302,, 20111202, 11.76, 17.682, 24,Up
CYPRESS SHARPRIDGE INV,CYS, 13.31,-.56,-.04037, .00226, .01294, 61119, 84854.2, .277, 13.95, 20120127, 10.52, 20111007, 13.95, 20120511, 12.82, 20120330,, 20120518, 13.31, 13.476, 0,Down
CYTORI THERAPEUTICS INC,CYTX, 2.05,-.39,-.15984,-.10088,-.06818, 14464, 24158.7, .34889, 6.07, 20110520, 1.9, 20111223, 3.687, 20120224, 2.01, 20120518,, 20120323, 2.62, 2.951, 8,Down
CITIZENS & NORTHERN COR,CZNC, 18.1, .17, .00948,-.0326,-.02003, 1054, 959.4,-.14519, 22.48, 20120224, 13.1, 20110603, 22.48, 20120224, 16.79, 20120413,, 20120405, 18.96, 19.848, 6,Down
Caesars Entertainment Corporation,CZR, 13.59,-.84,-.05821, 0,-.11696, 10450, 0, 0, 0, 0, 999999, 0, 15.74, 20120405, 10.36, 20120302,, 0, 0, 10.631, 1,Up
DAKTRONICS INC,DAKT, 7.39,-.15,-.01989,-.24283,-.2278, 3959, 6410.45,-.06828, 12.25, 20110603, 7.36, 20120518, 10.59, 20120224, 7.36, 20120518,, 20120224, 9.25, 9.576, 12,Down
DANA HOLDING CORP,DAN, 12.36,-1.54,-.11079,-.06079, .01728, 144931, 137824.8,-.08716, 19, 20110708, 9.45, 20111007, 16.76, 20120224, 12.15, 20120518,, 20120413, 14.24, 14.698, 5,Down
DARLING INTERNATIONAL,DAR, 14.04,-1.27,-.08295, .04933, .05643, 66769, 46894.15,-.16753, 19.619, 20110603, 11.24, 20111007, 18.22, 20120330, 13.95, 20120518,, 20120504, 15.79, 15.961, 2,Down
DUCOMMUN INC,DCO, 8.51,-.9,-.09564,-.34589,-.33255, 2835, 3040.85,-.20576, 23.54, 20110722, 8.48, 20120518, 15.76, 20120302, 8.48, 20120518,, 20120323, 13.04, 12.317, 8,Down
DIME CMNTY BANCSHARES,DCOM, 13.5,-.24,-.01747, .0158, .07143, 4523, 4979.9,-.32914, 15.17, 20110708, 9.61, 20110923, 15.01, 20120330, 13, 20120504,, 20120504, 13.16, 13.894, 2,Down
DCT INDUSTRIAL TRUST IN,DCT, 5.61,-.41,-.06811, .08092, .0957, 160158, 174338, .1343, 6.12, 20120504, 3.88, 20111007, 6.12, 20120504, 5.52, 20120413,, 20120518, 5.61, 5.795, 0,Down
DELCATH SYS INC,DCTH, 1.99,-.52,-.20717,-.48579,-.34754, 14729, 22373.5,-.24382, 6.64, 20110715, 1.85, 20111216, 4.74, 20120302, 1.96, 20120518,, 20120316, 3.1, 3.308, 9,Down
3D SYSTEMS CORP,DDD, 25.7,-1.75,-.06375, .60525, .78472, 30068, 37683.95, .63893, 31.56, 20120504, 12.781, 20111007, 31.56, 20120504, 20.5, 20120224,, 20120106, 16.01, 24.359, 19,Up
DDI CORP,DDIC, 12.98,-.01,-.00077, .3838, .39121, 10648, 13253, 2.46511, 13.01, 20120420, 6.66, 20110909, 13.01, 20120420, 10.6, 20120309,, 20111202, 9.05, 11.538, 24,Up
Digital Doman Media Group Inc.,DDMG, 6.13,-1.33,-.17828, .02167, .00822, 1232, 984.05, 0, 0, 0, 999999, 0, 9.16, 20120504, 5, 20120413,, 20120518, 6.13, 6.652, 0,Down
DELTIC TIMBER CORP,DEL, 56.96,-1.27,-.02181,-.10384,-.0568, 1687, 1780.2,-.12377, 76.03, 20111028, 46.89, 20110812, 70.6, 20120224, 55.6, 20120518,, 20120330, 63.29, 64.551, 7,Down
DENNYS CORP,DENN, 3.98, .01, .00252, .02842, .05851, 29366, 20326.45,-.13244, 4.55, 20120210, 3.1, 20111125, 4.4, 20120316, 3.79, 20120427,, 20120504, 4, 4.155, 2,Down
DEPOMED INC,DEPO, 5.12,-.51,-.09059,-.06569,-.01158, 20344, 20895.8,-.36525, 9.26, 20110610, 4.2, 20111104, 6.76, 20120224, 5, 20120518,, 20120504, 5.72, 6.079, 2,Down
DESTINATION MATERNITY,DEST, 19.32,-.61,-.03061, .28972, .1555, 5314, 3255.9,-.29475, 21.88, 20110520, 12.17, 20111007, 20.5, 20120511, 16.38, 20120224,, 20120217, 16.74, 18, 13,Up
DELPHI FINANCIAL GRP IN,DFG, 45.53, .08, .00176, .03032, .02777, 119719, 33098.2, .22666, 45.56, 20120515, 20.04, 20111007, 45.56, 20120515, 44.4, 20120224,, 20111028, 27.64, 44.991, 29,Up
CIFC DEERFIELD CORP,DFR, 6.48, .53, .08908, .23429, .2, 1851, 1178.85,-.00157, 8.11, 20110617, 2.01, 20111125, 6.59, 20120518, 4.16, 20120309,, 20120511, 5.95, 5.943, 1,Up
DUPONT FABROS TECHNOLOG,DFT, 25.11,-1.34,-.05066, .05682, .03675, 37215, 45391.55, .04057, 27.88, 20120504, 18.62, 20111007, 27.88, 20120504, 22, 20120309,, 20120316, 23.7, 25.048, 9,Up
BARRY R G CORP OHIO,DFZ, 12.91,-.01,-.00077, .0556, .06871, 853, 1132.15,-.09551, 14.21, 20120302, 8.15, 20110819, 14.21, 20120302, 11.23, 20120405,, 20120511, 12.92, 12.689, 1,Up
DIGITALGLOBE INC,DGI, 15.45,-.92,-.0562,-.03738,-.09702, 19681, 25096.6, .81646, 27.42, 20110805, 11.61, 20120427, 16.67, 20120504, 11.61, 20120427,, 20120504, 16.44, 14.405, 2,Up
DONEGAL GROUP INC,DGICA, 15.06, .19, .01278, .08501, .06356, 1273, 774.7,-.30264, 16, 20120203, 11.22, 20110909, 15.25, 20120518, 12.73, 20120309,, 20120511, 14.87, 14.529, 1,Up
DIGI INTL INC,DGII, 8.76,-.44,-.04783,-.23493,-.21505, 5817, 5741.55,-.09399, 15.39, 20110729, 8.68, 20120518, 12.572, 20120224, 8.68, 20120518,, 20120302, 10.42, 10.511, 11,Down
DG FASTCHANNEL INC,DGIT, 8.34, .54, .06923,-.34071,-.30034, 27093, 21149.3, .03172, 35.7, 20110520, 7.51, 20120518, 10.96, 20120224, 7.51, 20120518,, 20110715, 30.05, 11.121, 44,Down
DIAMOND HILL INVESTMENT,DHIL, 69.55,-3.82,-.05206,-.04661,-.05988, 215, 254.35,-.51709, 84.96, 20110722, 60.32, 20111007, 78.78, 20120224, 69.255, 20120518,, 20120504, 73.36, 75.04, 2,Down
DHT HOLDINGS INC,DHT, .608,-.096,-.13609,-.22115,-.17905, 45400, 68535.2, 1.02221, 4.19, 20110520, .6, 20120518, 1.53, 20120323, .6, 20120518,, 20120330, .96, .899, 7,Down
DICE HOLDINGS INC,DHX, 9.65,-.73,-.07033, .10665, .16405, 19530, 22253.15,-.27706, 16.74, 20110520, 7.02, 20111125, 10.99, 20120427, 8.4, 20120302,, 20120217, 8.95, 9.624, 13,Up
Dial Global Inc,DIAL, 2.39,-.25,-.0947,-.33426,-.25078, 326, 464.75,-.12187, 7.18, 20110603, 1.95, 20120511, 3.04, 20120224, 1.95, 20120511,, 20120127, 3.54, 2.708, 16,Down
DINEEQUITY INC,DIN, 46.32,-3.78,-.07545, .12264, .09737, 4654, 6698.35,-.33306, 56.37, 20110722, 35.2, 20111007, 54.74, 20120302, 45.26, 20120413,, 20120518, 46.32, 48.82, 0,Down
DIODES INC,DIOD, 18.8,-1.65,-.08068,-.13444,-.11737, 11433, 12973.35,-.31556, 30.74, 20110520, 16.74, 20111007, 26.24, 20120224, 18.76, 20120518,, 20120405, 22.13, 23.461, 6,Down
DELEK US HLDGS INC,DK, 15.92,-.22,-.01363, .37005, .39527, 14792, 12532.1,-.28081, 17.5, 20110722, 9.41, 20111216, 16.73, 20120504, 12.87, 20120302,, 20120224, 13.35, 14.696, 12,Up
DELTA APPAREL INC,DLA, 14.25,-.13,-.00904,-.25897,-.25354, 502, 1106.7, .08288, 19.87, 20110805, 14, 20120518, 17.9, 20120302, 14, 20120518,, 20120316, 16.05, 15.508, 9,Down
DIALOGIC INC,DLGC, .75,-.1,-.11729,-.20198,-.37475, 1530, 3395.05, .9903, 5.15, 20110610, .612, 20120113, 1.597, 20120323, .7, 20120302,, 20120511, .85, .917, 1,Down
DOLLAR FINANCIAL CORP,DLLR, 15.57,-.34,-.02137,-.13404,-.13787, 34069, 21027.55,-.1109, 24.89, 20110916, 15.34, 20120518, 19.34, 20120330, 15.34, 20120518,, 20120413, 17.2, 17.776, 5,Down
DELUXE CORP,DLX, 22.74,-1.15,-.04814,-.01983,-.00088, 23239, 20206.45, .02442, 27.6, 20110520, 17.5, 20110812, 25.8, 20120224, 21.4, 20120413,, 20120504, 23.47, 24.182, 2,Down
DOLAN COMPANY,DM, 6.3,-.66,-.09483,-.27918,-.26056, 4070, 3969.95,-.373, 10.99, 20110520, 6.01, 20120518, 10.82, 20120224, 6.01, 20120518,, 20120302, 8.98, 8.7, 11,Down
DEMANDTEC INC,DMAN, 13.19,-.005,-.00038, .94543, .00152, 16322, 40186.15, 1.511, 14.08, 20110218, 5.41, 20110819, 13.21, 20111230, 6.97, 20111125,, 20111014, 7.09, 10.552, 18,Up
DEMAND MEDIA INC,DMD, 9.2, .74, .08747, .24157, .38346, 29763, 17864.6,-.14809, 16.4, 20110520, 5.24, 20111021, 9.69, 20120511, 6.47, 20120413,, 20120427, 7.25, 7.458, 3,Up
DIAMOND FOODS INC,DMND, 22.64,-.36,-.01565,-.31643,-.29842, 25851, 92794.8, .14159, 96.13, 20110923, 20.01, 20120504, 28.29, 20120323, 20.01, 20120504,, 20111007, 74.34, 25.947, 32,Down
DIGIMARC CORPORATION,DMRC, 24.68,-.14,-.00564,-.01908, .03307, 1144, 972.85,-.41234, 43.82, 20110729, 21, 20111007, 30.25, 20120427, 23.55, 20120518,, 20120427, 26.05, 27.439, 3,Down
DANVERS BANCORP INC,DNBK, 21.77, .54, .02544,-.01404, 1.22143, 7772, 3917.6,-.50944, 22.63, 20110506, 14.19, 20100702, 22.63, 20110506, 20.52, 20110610,New, 20110630, 21.77, 21.592, 0,Up
DOLE FOOD CO INC,DOLE, 8.93,-1.13,-.11233, .09169, .03237, 9360, 6026.25, .08661, 14.58, 20110729, 8.02, 20111202, 11.39, 20120316, 8.29, 20120504,, 20120518, 8.93, 9.429, 0,Down
DORMAN PRODUCTS INC,DORM, 49.84, .23, .00464, .33476, .34958, 2648, 1924.4,-.26488, 52.12, 20120518, 26.57, 20110916, 52.12, 20120518, 42.65, 20120302,, 20111028, 38.28, 47.893, 29,Up
DOMINOS PIZZA INC,DPZ, 29.96,-3.69,-.10966,-.1003,-.11753, 65461, 49991.75, .04015, 42.209, 20120323, 22.84, 20110812, 42.209, 20120323, 29.79, 20120518,, 20120504, 32.64, 33.957, 2,Down
DYNAMICS RESEARCH CORP,DRCO, 6.53, .29, .04647,-.43512,-.42416, 2881, 2155.55, .32608, 15.87, 20110603, 5.79, 20120518, 11.55, 20120224, 5.79, 20120518,, 20120224, 9.7, 9.119, 12,Down
DIAMONDROCK HOSPITALITY,DRH, 9.62,-.99,-.09331,-.00722,-.00207, 69934, 67571.85,-.13734, 11.6, 20110603, 6.3, 20111007, 11.01, 20120504, 9.48, 20120309,, 20120518, 9.62, 10.41, 0,Down
DIGITAL RIVER INC,DRIV, 14.61,-.84,-.05437, .00689,-.0273, 17437, 24742.7,-.3907, 34.16, 20110708, 13.53, 20111223, 19.1, 20120330, 14.51, 20120518,, 20120504, 16.39, 16.97, 2,Down
DORAL FINANCIAL CORP,DRL, 1.32,-.3,-.18519, .10924, .38075, 31058, 31805.1,-.1194, 2.719, 20110708, .56, 20111216, 2, 20120405, 1.29, 20120518,, 20120518, 1.32, 1.609, 0,Down
DRIL-QUIP INC,DRQ, 60.87,-4.1,-.06311,-.07703,-.07521, 25262, 16158.75,-.24357, 77.12, 20120224, 47.4, 20110812, 77.12, 20120224, 60.52, 20120518,, 20120504, 64.57, 67.591, 2,Down
DURECT CORP,DRRX, .76,-.03,-.0381, .03387,-.35593, 23218, 18982.85, .08151, 3.51, 20110603, .68, 20120427, .93, 20120323, .68, 20120427,, 20120511, .79, .756, 1,Up
DSP GROUP INC,DSPG, 5.91,-.17,-.02796, .12571, .13436, 4955, 5389.95,-.11451, 9.24, 20110624, 4.85, 20120106, 6.951, 20120405, 5.79, 20120518,, 20120511, 6.08, 6.304, 1,Down
DOLLAR THRIFTY AUTO,DTG, 75.27,-5.94,-.07314, .06359, .07131, 29660, 14168.85,-.36506, 84.27, 20110603, 50.94, 20111007, 83.88, 20120330, 73.3, 20120224,, 20120518, 75.27, 77.591, 0,Down
DTS INC,DTSI, 28.15,-.16,-.00565, .04803, .03341, 5602, 6081.6,-.07938, 47.19, 20110527, 20.93, 20110812, 32, 20120504, 25.727, 20120309,, 20120511, 28.31, 29.49, 1,Down
DUFF & PHELPS CORP,DUF, 14.13,-1.03,-.06794,-.07587,-.02552, 6121, 9223.55, .41127, 16.5, 20120427, 9.29, 20110812, 16.5, 20120427, 13.57, 20120302,, 20120504, 15.05, 15.316, 2,Down
DUSA PHARMACEUTICALS IN,DUSA, 5.17,-.39,-.07014, .21647, .18037, 8449, 8022.2, .17213, 6.83, 20110603, 3.25, 20111202, 6.62, 20120504, 4.51, 20120309,, 20120518, 5.17, 5.361, 0,Down
DYNAVAX TECHNOLOGIES,DVAX, 3.59,-.5,-.12225, .08459, .08133, 106140, 95942.7, .37347, 5.34, 20120504, 1.75, 20111007, 5.34, 20120504, 3.57, 20120518,, 20120511, 4.09, 4.385, 1,Down
DYNAVOX INC,DVOX, 1.53,-.76,-.33188,-.58082,-.57967, 5331, 2316.2,-.28486, 9.41, 20110520, 1.51, 20120518, 3.52, 20120224, 1.51, 20120518,, 20120210, 3.66, 2.942, 14,Down
CAL DIVE INTL INC,DVR, 2.78,-.28,-.0915, .07752, .23556, 37793, 48916.1,-.39891, 6.73, 20110520, 1.5, 20111007, 4, 20120427, 2.64, 20120518,, 20120504, 3.33, 3.338, 2,Down
DREW INDUSTRIES INC,DW, 26.08,-1.05,-.0387, .03904, .06319, 5187, 3719.25,-.21141, 30.548, 20120504, 17.49, 20110812, 30.548, 20120504, 25.28, 20120323,, 20120511, 27.13, 27.648, 1,Down
DAWSON GEOPHYSICAL CO,DWSN, 24.85,-1.83,-.06859,-.3672,-.37136, 3253, 3106.9,-.08489, 42.23, 20110729, 21.57, 20111007, 39.21, 20120224, 24.64, 20120518,, 20120316, 35.37, 31.184, 9,Down
DYNEX CAPITAL INC,DX, 9.09,-.5,-.05214,-.01623,-.00438, 22118, 23908.65, .78736, 9.98, 20110701, 7.25, 20111007, 9.64, 20120302, 8.94, 20120413,, 20120518, 9.09, 9.282, 0,Down
DEXCOM INC,DXCM, 10.41, .05, .00483, .17894, .11815, 25120, 22016.9,-.27715, 15.79, 20110603, 6.75, 20111125, 11.75, 20120224, 9.36, 20120413,, 20120413, 9.51, 10.571, 5,Down
DXP ENTERPRISES INC NEW,DXPE, 45.63,-2.52,-.05234, .34404, .41708, 4688, 4181.85, .05179, 49.5, 20120504, 17.01, 20111007, 49.5, 20120504, 36.6, 20120302,, 20111028, 24.79, 41.795, 29,Up
DYCOM INDUSTRIES INC,DY, 21.1,-1.8,-.0786, .00524, .0086, 11216, 14118.5,-.38217, 23.96, 20120504, 12.26, 20110819, 23.96, 20120504, 19.97, 20120302,, 20120518, 21.1, 22.592, 0,Down
DYAX CORP,DYAX, 1.61, .05, .03205, .23846, .18382, 12137, 12368.4,-.39342, 2.33, 20110603, 1.1, 20110826, 1.7, 20120405, 1.32, 20120309,New, 20120518, 1.61, 1.56, 0,Up
DYNEGY INC,DYN, .382,-.073,-.16044,-.86058,-.86209, 44397, 107261.2, .03294, 6.92, 20110715, .302, 20120427, 1.54, 20120302, .302, 20120427,, 20110923, 4.71, 1.041, 34,Down
ENNIS INC,EBF, 14.53, .16, .01113, .06213, .09002, 3935, 3530.6,-.27461, 19.099, 20110603, 12.08, 20111007, 17.18, 20120224, 14, 20120518,, 20120504, 14.69, 15.754, 2,Down
EBIX INC,EBIX, 18.48,-.29,-.01545,-.17093,-.1638, 25906, 19695.2,-.16584, 26.9, 20120203, 13.02, 20111007, 24.77, 20120316, 18.12, 20120511,, 20120413, 21.56, 22.158, 5,Down
EMERGENT BIOSOLUTIONS,EBS, 13.91,-1.24,-.08185,-.18273,-.17399, 4443, 7516.15,-.22957, 26.41, 20110527, 13.62, 20120504, 16.7, 20120224, 13.62, 20120504,, 20120210, 17.35, 15.824, 14,Down
MERIDIAN INTERSTATE,EBSB, 13.09,-.37,-.02749, .03315, .05141, 1171, 531.85,-.54665, 13.95, 20110722, 10.68, 20110923, 13.89, 20120518, 12.51, 20120413,, 20120518, 13.09, 13.191, 0,Down
ENTERPRISE BANCORP INC,EBTC, 14.93,-1.37,-.08405, .02753, .04406, 242, 339.85,-.24478, 19.83, 20110603, 11.6, 20111125, 17.1, 20120224, 14.01, 20120309,, 20120504, 14.6, 16.374, 2,Down
ENCORE BANCSHARES INC,EBTX, 20.43,-.09,-.00439, .55954, .51109, 603, 2553.45, 2.24001, 20.72, 20120427, 10.06, 20110624, 20.72, 20120427, 14.24, 20120224,, 20111202, 11.68, 17.42, 24,Up
ECHO GLOBAL LOGISTICS,ECHO, 16.91,-.43,-.0248, .05293, .04706, 3825, 3781.95,-.04455, 19.38, 20120217, 11.417, 20111007, 19.305, 20120302, 15.9, 20120330,, 20120518, 16.91, 17.028, 0,Down
US ECOLOGY INC,ECOL, 16.76,-.24,-.01412,-.06733,-.10756, 4388, 4428.4, .21889, 22.71, 20120405, 14.82, 20111007, 22.71, 20120405, 16.52, 20120504,, 20120504, 16.96, 19.613, 2,Down
ENCORE CAPITAL GROUP IN,ECPG, 24.44,-1.06,-.04157, .12731, .14958, 4593, 5409.65,-.46263, 33.16, 20110603, 18.96, 20110826, 26.21, 20120511, 20.9, 20120323,, 20120427, 23.53, 23.316, 3,Up
ENDOCYTE INC,ECYT, 6.35,-.69,-.09801, .76389, .68883, 24821, 44294.4, 1.28895, 14.8, 20110701, 3.02, 20111216, 8.57, 20120420, 3.39, 20120309,, 20120420, 7.41, 5.373, 4,Up
EMPIRE DISTRICT ELECTRI,EDE, 20.18,-.5,-.02418,-.02559,-.04315, 9327, 9499.25,-.36744, 23.26, 20110520, 18.01, 20110527, 20.93, 20120224, 19.51, 20120413,, 20120518, 20.18, 20.471, 0,Down
EDUCATION REALTY TRUST,EDR, 10.86,-.5,-.04401, .07101, .06158, 28492, 30195.35,-.38335, 11.55, 20120511, 7.16, 20110812, 11.55, 20120511, 10.17, 20120224,, 20120518, 10.86, 10.942, 0,Down
EL PASO ELECTRIC CO,EE, 30.06,-.19,-.00628,-.11744,-.13222, 16086, 14919.55,-.26628, 35.71, 20111230, 29.17, 20120504, 33.96, 20120224, 29.17, 20120504,, 20120224, 33.02, 32.01, 12,Down
EURONET WORLDWIDE INC,EEFT, 18.38,-2.15,-.10472,-.02493,-.00541, 12048, 10939.8,-.14432, 22.5, 20120427, 13.55, 20110819, 22.5, 20120427, 17.5, 20120316,, 20120518, 18.38, 19.928, 0,Down
EDELMAN FINANCIAL GROUP,EF, 8.71,-.08,-.0091, .30781, .32572, 21186, 14503.25, 4.70635, 8.84, 20120420, 5.84, 20110812, 8.84, 20120420, 5.91, 20120309,, 20120420, 8.77, 7.742, 4,Up
ELECTRONICS FOR IMAGING,EFII, 15.64,-1.65,-.09543, .12195, .09754, 7765, 8978.2,-.15011, 18.99, 20120420, 12.71, 20111125, 18.99, 20120420, 15.5, 20120309,, 20120511, 17.29, 17.284, 1,Down
ENTERPRISE FINL SERVICE,EFSC, 11.18,-.27,-.02358,-.26205,-.24459, 2697, 2277.3,-.0323, 16.45, 20111028, 10.811, 20120413, 12.489, 20120427, 10.811, 20120413,, 20120127, 12.35, 11.817, 16,Down
EAGLE BANCORP INC,EGBN, 16.02,-.39,-.02377, .05325, .10179, 1407, 2110.8,-.27413, 17.94, 20120504, 11.1, 20110909, 17.94, 20120504, 14.8, 20120309,, 20120504, 16.52, 16.572, 2,Down
8X8 INC NEW,EGHT, 4.04,-.09,-.02179, .25077, .27445, 37035, 30145.35,-.25205, 5.44, 20110715, 2.83, 20110520, 4.73, 20120309, 3.76, 20120323,, 20120511, 4.13, 4.27, 1,Down
EAGLE BULK SHIPPING INC,EGLE, .96,-.12,-.11083,-.03, .01932, 22287, 44274.5, .44325, 3.13, 20110520, .875, 20111230, 2.07, 20120330, .95, 20120518,, 20120504, 1.28, 1.511, 2,Down
NIC INC,EGOV, 10.7,-.38,-.0343,-.18258,-.19609, 11501, 13769.85, .05728, 14.48, 20111028, 9.95, 20120420, 13.27, 20120224, 9.95, 20120420,, 20120302, 11.59, 11.751, 11,Down
EASTGROUP PROPERTIES IN,EGP, 47.28,-3.37,-.06654, .06631, .0874, 10376, 10216.35,-.07246, 51.88, 20120420, 34.575, 20110812, 51.88, 20120420, 47.01, 20120518,, 20120518, 47.28, 49.338, 0,Down
VAALCO ENERGY INC,EGY, 7.75,-.45,-.05488, .30034, .28311, 28390, 37649.05, .10473, 10.316, 20120405, 4.57, 20111007, 10.316, 20120405, 7.27, 20120309,, 20120518, 7.75, 7.964, 0,Down
EHEALTH INC,EHTH, 17.45,-.1,-.0057, .18225, .18707, 5859, 5038.55,-.21914, 17.87, 20120504, 11.6, 20110812, 17.87, 20120504, 14.34, 20120427,, 20120309, 16.04, 16.766, 10,Up
EMPLOYERS HOLDINGS INC,EIG, 16.78,-.12,-.0071,-.09542,-.07242, 7044, 8353.5,-.3718, 19, 20120302, 10.725, 20110826, 19, 20120302, 15.89, 20120309,, 20120405, 17.12, 17.524, 6,Down
EASTMAN KODAK CO,EK, .555, .036, .06899,-.80672,-.14596, 434733, 629406, .00822, 5.55, 20110121, .36, 20120106, 1.38, 20111118, .36, 20120106,, 20110916, 2.77, .883, 18,Down
ENDOLOGIX INC,ELGX, 13.99,-1,-.06671, .22183, .21864, 14829, 18637.15,-.34656, 15.29, 20120427, 7.25, 20110617, 15.29, 20120427, 11.97, 20120309,, 20110826, 9.08, 13.821, 38,Up
Ellie Mae Inc.,ELLI.A, 15.08,-.32,-.02078, 1.74182, 1.66903, 845, 654, .08413, 15.78, 20120511, 3.49, 20110826, 15.78, 20120511, 6.83, 20120224,, 20111202, 5.32, 10.522, 24,Up
EMS TECHNOLOGIES INC,ELMG, 32.97, 0, 0, .57225, 4.07231, 3844, 12086.35, 3.31532, 33.05, 20110715, 14.238, 20100827, 33.05, 20110715, 23.99, 20110610,, 20110325, 20.09, 28.845, 22,Up
EARTHLINK INC,ELNK, 8.38,-.06,-.00711, .25826, .30124, 31718, 38175.2,-.44264, 8.59, 20120518, 5.97, 20111125, 8.59, 20120518, 7.15, 20120309,, 20120106, 6.66, 7.979, 19,Up
ECHELON CORP,ELON, 3.48,-.27,-.072,-.29697,-.28542, 11901, 8373.2,-.29894, 10.33, 20110520, 3.39, 20120518, 5.58, 20120224, 3.39, 20120518,, 20120224, 5.26, 4.782, 12,Down
ELECTRO RENT CORP,ELRC, 14.83,-.3,-.01983,-.13427,-.13528, 4247, 2241.55,-.15899, 19.35, 20120330, 12.64, 20111007, 19.35, 20120330, 14.71, 20120518,, 20120405, 16.1, 16.83, 6,Down
EQUITY LIFESTYLE PROP,ELS, 65.36,-3.89,-.05617,-.02491,-.01994, 14226, 14658.25,-.02497, 73.27, 20110923, 56.27, 20110812, 70.99, 20120504, 65.06, 20120518,, 20120518, 65.36, 68.61, 0,Down
EMULEX CORP,ELX, 7,-.85,-.10828,-.04762, .02041, 62200, 67121.45, .27414, 11.19, 20120302, 5.86, 20111007, 11.19, 20120302, 6.9, 20120518,, 20120427, 8.91, 9.371, 3,Down
CALLAWAY GOLF CO,ELY, 5.31,-.14,-.02569,-.05516,-.03978, 19831, 27178.7,-.05933, 7.29, 20120323, 4.7, 20111007, 7.29, 20120323, 5.17, 20120427,, 20120427, 5.98, 6.208, 3,Down
EMAGIN CORP,EMAN, 2.86,-.11,-.03704,-.26289,-.22703, 3331, 3926.75,-.38944, 8.02, 20110520, 2.28, 20111007, 4.15, 20120224, 2.7, 20120413,, 20120217, 4.11, 3.681, 13,Down
EMC INS GROUP INC,EMCI, 19.37,-.92,-.04534,-.05558,-.05834, 330, 453.05,-.31001, 24.28, 20120210, 16.45, 20110930, 23.51, 20120224, 19.13, 20120427,, 20120302, 20.22, 21.464, 11,Down
EMCOR GROUP INC,EME, 27.15,-1.32,-.04636,-.00985, .01268, 22504, 19579.6,-.24871, 30.91, 20120210, 18.25, 20110923, 30.52, 20120504, 26, 20120413,, 20120518, 27.15, 28.589, 0,Down
EMCORE CORP,EMKR, 3.87,-.7,-.15317,-.06068, .122, 10021, 10591.25, .34563, 12.4, 20110708, 3.28, 20111223, 5.43, 20120224, 3.65, 20120309,, 20120504, 4.38, 4.76, 2,Down
ENDEAVOUR INTERNATIONAL,END, 6.26,-2.43,-.27963,-.35331,-.27963, 42750, 30556.9, .43407, 16.43, 20110715, 5.8, 20111125, 13.48, 20120323, 6.23, 20120518,, 20120504, 8.25, 10.229, 2,Down
ENERNOC INC,ENOC, 5.57,-.16,-.02792,-.4087,-.48758, 10841, 15792.7,-.00827, 22.38, 20110520, 5.41, 20120518, 10.72, 20120224, 5.41, 20120518,, 20120224, 9.66, 7.72, 12,Down
ENERSYS INC,ENS, 30.19,-2.45,-.07506, .13114, .1625, 22753, 20076.7,-.41152, 36.71, 20110520, 17.35, 20110812, 36.15, 20120323, 30.08, 20120518,, 20120518, 30.19, 32.502, 0,Down
ENSIGN GROUP INC,ENSG, 23.92,-.4,-.01645,-.03314,-.02367, 4028, 2980.55,-.46877, 32.67, 20110701, 19.61, 20110805, 29.73, 20120302, 23.4, 20120518,, 20120504, 25.51, 26.192, 2,Down
ENTEGRIS INC,ENTG, 7.52,-.62,-.07617,-.14253,-.13811, 47227, 39705.4,-.34874, 10.58, 20110708, 6, 20111007, 9.74, 20120330, 7.52, 20120518,, 20120405, 9, 8.945, 6,Down
ENTROPIC COMMUNICATIONS,ENTR, 3.56,-.37,-.09415,-.31538,-.30333, 52862, 62123.85,-.21886, 9.44, 20110708, 3.36, 20110812, 7.14, 20120224, 3.51, 20120518,, 20120330, 5.83, 5.296, 7,Down
ENVESTNET INC,ENV, 11.24, .16, .01444,-.02852,-.0602, 1654, 2937.95,-.25026, 15.09, 20110527, 9.59, 20110923, 13, 20120224, 10.79, 20120518,, 20120504, 12.41, 12.139, 2,Down
ENZO BIOCHEM INC,ENZ, 2.06,-.15,-.06787,-.07623,-.08036, 5556, 5831.1,-.33904, 4.88, 20110715, 1.98, 20111202, 3.12, 20120224, 1.99, 20120518,, 20120504, 2.36, 2.565, 2,Down
ENZON PHARMACEUTICALS,ENZN, 6.02,-.11,-.01794,-.07951,-.10149, 6041, 8579.05,-.39225, 11.49, 20110520, 5.785, 20120504, 7.84, 20120224, 5.785, 20120504,, 20120302, 6.88, 6.785, 11,Down
EPAM Systems Inc.,EPAM, 14.97,-2.39,-.13767, 0, .06929, 1982, 0, 0, 0, 0, 999999, 0, 23.56, 20120413, 13.55, 20120224,, 0, 0, 13.964, 1,Up
AMBASSADORS GROUP INC,EPAX, 5.04, 0, 0, .17209, .11752, 1891, 2679.2,-.51677, 9.92, 20110520, 3.88, 20111125, 5.92, 20120316, 4.82, 20120504,, 20120504, 4.93, 5.208, 2,Down
BOTTOMLINE TECHNOLOGIES,EPAY, 18.25,-.83,-.0435,-.20859,-.21234, 12506, 10857.55, .28525, 29.9, 20120316, 17.05, 20120511, 29.9, 20120316, 17.05, 20120511,, 20120413, 25.47, 24.499, 5,Down
EPOCH HOLDING CORP,EPHC, 24.05, .48, .02036, .05854, .08187, 3487, 2196.75,-.17333, 27.87, 20120427, 11.68, 20110909, 27.87, 20120427, 22.27, 20120511,, 20120504, 24.08, 24.84, 2,Down
EPIQ SYSTEMS INC,EPIQ, 10.97,-.03,-.00273,-.07034,-.08735, 3734, 6116.65, .11945, 15.297, 20110610, 10.43, 20110812, 12.67, 20120302, 10.88, 20120518,, 20111216, 11.93, 11.749, 22,Down
ENERGY PARTNERS LTD,EPL, 14.62,-.63,-.04131,-.02468, .00137, 10057, 11329.15,-.18857, 18.49, 20120323, 9.99, 20111007, 18.49, 20120323, 14.558, 20120518,, 20120504, 15.15, 15.931, 2,Down
EVOLUTION PETROLEUM COR,EPM, 8.23,-.52,-.05943, 0, .02236, 3903, 3531.15,-.31498, 10.14, 20120224, 5.9, 20110909, 10.14, 20120224, 8.13, 20120518,, 20120504, 8.55, 8.974, 2,Down
EPOCRATES INC,EPOC, 7.82, .19, .0249, .0249, .00256, 2493, 4119.65,-.23157, 22.22, 20110520, 6.9, 20120511, 10.5, 20120224, 6.9, 20120511,, 20120302, 8.4, 8.919, 11,Down
ENTERTAINMENT PPTYS TR,EPR, 41.69,-3.04,-.06796,-.04969,-.04621, 13566, 14277.35,-.13985, 50.44, 20110722, 35.71, 20110812, 48.49, 20120504, 41.25, 20120224,, 20120504, 44.59, 45.271, 2,Down
EQUITY ONE INC,EQY, 19.69,-1.38,-.0655, .14477, .1596, 34185, 28219.35,-.27167, 21.48, 20120504, 14.57, 20111007, 21.48, 20120504, 18.62, 20120309,, 20120518, 19.69, 20.13, 0,Down
ENERGY RECOVERY INC,ERII, 2.15,-.06,-.02715,-.14683,-.16667, 16992, 12690.35, .03762, 3.5, 20111028, 1.95, 20120413, 2.5, 20120302, 1.95, 20120413,, 20111216, 2.63, 2.292, 22,Down
ERESEARCHTECHNOLOGY INC,ERT, 7.79,-.12,-.01517, .57056, .66098, 36465, 29877.1, 2.27185, 8.15, 20120405, 3.86, 20111125, 8.15, 20120405, 5.54, 20120302,, 20111223, 4.78, 6.865, 21,Up
ENERGYSOLUTIONS INC,ES, 3.06,-.24,-.07273,-.07273,-.00971, 39747, 35695.85,-.2079, 5.51, 20110520, 2.76, 20111223, 5.43, 20120323, 3.015, 20120518,, 20120504, 3.96, 4.046, 2,Down
ESB FINANCIAL CORP,ESBF, 12.84,-.3,-.02283,-.09001,-.08742, 655, 827,-.23287, 14.71, 20120203, 9.85, 20110923, 14.69, 20120330, 11.94, 20120302,, 20120405, 13.28, 13.47, 6,Down
EMERITUS CORP,ESC, 14.44,-1.06,-.06839,-.14048,-.17533, 4050, 5546.55,-.35904, 23.41, 20110603, 13.36, 20111007, 19.32, 20120302, 14.38, 20120518,, 20120504, 17.53, 17.506, 2,Down
ESCO TECHNOLOGIES INC,ESE, 33.54,-.69,-.02016, .14198, .16539, 8724, 7032.8,-.18616, 38.37, 20120330, 23.75, 20111007, 38.37, 20120330, 32.98, 20120518,, 20120518, 33.54, 34.335, 0,Down
ENSTAR GROUP LIMITED,ESGR, 90.68,-2.56,-.02746,-.05728,-.07658, 1123, 667.45,-.33368, 110, 20110722, 86.55, 20110916, 101.5, 20120330, 90.6, 20120518,, 20120405, 96.87, 95.978, 6,Down
ELECTRO SCIENTIFIC INDS,ESIO, 12.71,-.65,-.04865,-.1043,-.12224, 6274, 5220.45,-.17213, 20.85, 20110729, 10.81, 20111007, 15.37, 20120405, 12.54, 20120518,, 20120420, 14.47, 14.524, 4,Down
ESTERLINE TECHNOLOGIES,ESL, 63.76,-.04,-.00063, .09969, .13918, 15859, 11800.9,-.24784, 82.28, 20110715, 47.48, 20111007, 76.86, 20120330, 62.07, 20120511,, 20120504, 65.52, 66.55, 2,Down
ESSA BANCORP INC,ESSA, 10.42, .17, .01659, .00482,-.00478, 1413, 1601.55,-.03066, 12.65, 20110708, 9.34, 20120302, 10.45, 20120518, 9.34, 20120302,, 20120511, 10.25, 10.126, 1,Up
ESSEX RENT CORP,ESSX, 3.16,-.2,-.05952, .02597, .07119, 4762, 3239.85, .6211, 7.36, 20110603, 1.86, 20111007, 4.37, 20120330, 2.95, 20120518,, 20120511, 3.36, 3.412, 1,Down
ETHAN ALLEN INTERIORS,ETH, 21.56,-.51,-.02311,-.10909,-.09068, 21482, 16777.2,-.00634, 28.37, 20120316, 12.3, 20111007, 28.37, 20120316, 20.7, 20120427,, 20120413, 23.95, 23.922, 5,Down
ENTERCOM COMMUNICATIONS,ETM, 4.99,-.37,-.06903,-.28407,-.18862, 7147, 5978.3,-.31948, 9.55, 20110603, 4.61, 20111007, 7.82, 20120224, 4.95, 20120518,, 20120309, 6.25, 6.764, 10,Down
ENTRAVISION COMM,EVC, 1.22,-.24,-.16438,-.10294,-.21795, 5217, 4769.1,-.18719, 2.21, 20110603, .75, 20111007, 1.85, 20120405, 1.16, 20120518,, 20120504, 1.41, 1.601, 2,Down
EVERCORE PARTNERS,EVR, 23.8,-1.59,-.06262,-.11688,-.10594, 15526, 11364.5,-.09336, 37.26, 20110520, 19.96, 20110812, 30.09, 20120330, 23.7, 20120427,, 20120413, 25.31, 27.095, 5,Down
EXACTECH INC,EXAC, 16.52, .16, .00978,-.00721, .00304, 787, 778.2,-.24447, 19, 20110708, 12.9, 20110916, 17.662, 20120302, 14.42, 20120413,, 20120511, 16.36, 16.279, 1,Up
EXAMWORKS GROUP INC,EXAM, 10.97,-1.27,-.10376, .18211, .15717, 1754, 2360.55,-.57439, 26.48, 20110715, 6.4, 20111202, 13.14, 20120330, 9.64, 20120309,, 20120518, 10.97, 11.44, 0,Down
EXAR CORP,EXAR, 7.9,-.36,-.04358, .24803, .21538, 7643, 7317.85,-.10346, 8.54, 20120330, 5.4, 20111111, 8.54, 20120330, 6.63, 20120224,, 20111202, 6.29, 7.529, 24,Up
EXACT SCIENCES CORP,EXAS, 9.88,-.84,-.07836, .18465, .21675, 21528, 22411.4,-.30157, 11.24, 20120330, 6, 20110812, 11.24, 20120330, 8.82, 20120224,, 20120518, 9.88, 9.951, 0,Down
CORPORATE EXECUTIVE,EXBD, 36.88,-3.02,-.07569, .00436,-.03202, 3894, 3714.35,-.26247, 45.79, 20110708, 27.9, 20111007, 43.92, 20120504, 36.6, 20120518,, 20120511, 39.9, 40.183, 1,Down
EXELIXIS INC,EXEL, 4.61,-.49,-.09608,-.03758,-.0264, 65306, 86334.1, .08214, 12.01, 20110520, 3.94, 20111125, 6.08, 20120302, 4.37, 20120504,, 20120405, 5.08, 5.319, 6,Down
EXTERRAN HOLDINGS INC,EXH, 11.56,-1.25,-.09758, .27735, .27033, 49200, 56489.35,-.1636, 21.81, 20110603, 8.07, 20110923, 15.23, 20120302, 10.9, 20120427,, 20120518, 11.56, 11.63, 0,Down
EXCEL TR INC,EXL, 10.94,-.84,-.07131,-.10181,-.08833, 4943, 4595.4,-.5387, 13.15, 20120203, 8.88, 20111007, 12.91, 20120330, 10.88, 20120518,, 20120330, 12.08, 12.075, 7,Down
EXLSERVICE HOLDINGS INC,EXLS, 25.35, .31, .01238, .16391, .13321, 7295, 7722.4,-.07293, 28.846, 20120302, 20.28, 20120504, 28.846, 20120302, 20.28, 20120504,, 20120511, 25.04, 26.099, 1,Down
EXCEL MARITIME CARRIERS,EXM, 1.1,-.32,-.22535,-.28105,-.24138, 34057, 42007, .72671, 3.84, 20110520, 1, 20120518, 2.29, 20120316, 1, 20120518,, 20120427, 1.74, 1.655, 3,Down
EAGLE MATERIALS INC,EXP, 30.4,-5.32,-.14894, .10868, .18472, 49955, 31750.95, .12198, 37.28, 20120504, 15.36, 20110923, 37.28, 20120504, 29.75, 20120518,, 20120518, 30.4, 33.161, 0,Down
EXPONENT INC,EXPO, 47.13,-.03,-.00064,-.00338, .02523, 1714, 1723.65,-.34249, 53.31, 20120203, 35.56, 20110826, 50, 20120330, 45.21, 20120302,, 20120504, 46.68, 48.469, 2,Down
EXPRESS INC,EXPR, 22.55,-1.16,-.04892, .18125, .13089, 11001, 12105.8,-.2478, 26.27, 20120316, 16.2, 20110819, 26.27, 20120316, 22.07, 20120518,, 20120518, 22.55, 23.292, 0,Down
EXTRA SPACE STORAGE INC,EXR, 28.12,-1.92,-.06391, .15246, .16054, 41067, 47653.3, .01787, 30.82, 20120504, 17.29, 20111007, 30.82, 20120504, 26.1, 20120224,, 20120518, 28.12, 28.179, 0,Down
EXTREME NETWORKS INC,EXTR, 3.43,-.18,-.04986, .15878, .17466, 24367, 43182.7, 1.22683, 4.43, 20120420, 2.44, 20110930, 4.43, 20120420, 3.38, 20120224,, 20120511, 3.61, 3.649, 1,Down
ENERGY XXI (BERMUDA) LT,EXXI, 29.38,-4.6,-.13537,-.09405,-.07842, 69797, 51794.45, .04664, 39.65, 20120302, 18.79, 20111007, 39.65, 20120302, 29.2, 20120518,, 20120511, 33.98, 34.904, 1,Down
EZCORP INC,EZPW, 23.77,-1.44,-.05712,-.07975,-.0986, 20472, 20079.6,-.16554, 38.66, 20110708, 23.728, 20120518, 33.38, 20120405, 23.728, 20120518,, 20120420, 26.21, 28.426, 4,Down
FIRST AMERICAN FINL COR,FAF, 15.45,-.95,-.05793, .18755, .21942, 21239, 28028.25,-.28764, 17.91, 20120427, 10.51, 20111125, 17.91, 20120427, 14.72, 20120224,, 20120518, 15.45, 15.951, 0,Down
FALCONSTOR SOFTWARE,FALC, 2.64,-.42,-.13725, .01931, .02326, 5326, 4913.6,-.01998, 4.72, 20110708, 2.23, 20111216, 3.96, 20120330, 2.6, 20120518,, 20120511, 3.06, 3.074, 1,Down
FARMER BROS CO,FARM, 7.33, .37, .05316,-.06743,-.04058, 3053, 2826.9,-.12562, 12.45, 20110715, 4.43, 20110916, 12.17, 20120224, 6.73, 20120511,, 20120413, 9.09, 9.512, 5,Down
FARO TECHNOLOGIES INC,FARO, 48.43,-4.07,-.07752, .03021, .05283, 5942, 6493.65, .49962, 59.66, 20120217, 29.45, 20111007, 59.45, 20120405, 47.6, 20120518,, 20120504, 51.59, 54.496, 2,Down
FLAGSTAR BANCORP INC,FBC, .75,-.096,-.11354, .24635, .48574, 38645, 68048.95,-.01164, 1.44, 20110520, .45, 20110812, 1.09, 20120316, .69, 20120224,, 20120518, .75, .802, 0,Down
FURNITURE BRANDS INTL,FBN, 1.38,-.01,-.00719, .26605, .12195, 10499, 17830.65,-.15169, 4.84, 20110603, .88, 20111202, 1.97, 20120323, 1.3, 20120518,, 20120504, 1.55, 1.649, 2,Down
FIRST BANCORP NC,FBNC, 9.26,-.36,-.03742,-.16951,-.16951, 2180, 1553.2,-.2758, 13.78, 20111028, 8.05, 20110819, 11.49, 20120405, 9.02, 20120511,, 20120405, 10.28, 10.445, 6,Down
First Connecticut Bancorp Inc.,FBNK, 13.04,-.01,-.00077,-.02687, .00231, 1411, 1668.75,-.66025, 0, 0, 999999, 0, 13.65, 20120323, 12.39, 20120309,, 20120504, 12.85, 13.164, 2,Down
FBR & CO,FBRC, 2.61,-.22,-.07774, .24286, .27317, 8594, 4893.7,-.46514, 3.69, 20110520, 1.87, 20111202, 2.89, 20120511, 2.35, 20120309,, 20120203, 2.4, 2.511, 15,Up
FRANKLIN COVEY CO,FC, 9.36,-.06,-.00637, .07339, .10508, 1416, 1157.8,-.33122, 12.15, 20110722, 6.25, 20110923, 9.85, 20120330, 8.07, 20120302,, 20120511, 9.42, 9.27, 1,Up
FIRST CMNTY BANCSHAR,FCBC, 12.3,-.3,-.02381, .0082,-.01442, 2138, 1926.3,-.24829, 14.83, 20110603, 8.7, 20110923, 14.05, 20120405, 11.68, 20120302,, 20120504, 13.09, 13.094, 2,Down
FUELCELL ENERGY INC,FCEL, 1,-.11,-.0991, .06918, .14679, 99742, 99147.15, .41825, 1.966, 20110603, .8, 20111007, 1.95, 20120316, .96, 20120518,, 20120427, 1.27, 1.201, 3,Down
FIRST COMMONWLTH FINL,FCF, 6.01,-.38,-.05947, .04704, .14259, 18264, 28850.85,-.23935, 6.74, 20120323, 3.47, 20111007, 6.74, 20120323, 5.69, 20120309,, 20120518, 6.01, 6.069, 0,Down
FIRST CASH FINANCIAL,FCFS, 37.35,-1.69,-.04329, .07081, .06441, 11305, 14749.1,-.246, 52.18, 20110923, 33.27, 20120106, 47.45, 20120316, 36.7, 20120518,, 20120504, 39.965, 41.304, 2,Down
FELCOR LODGING TRUST IN,FCH, 3.98,-.64,-.13853, .20242, .30492, 56145, 47469.75,-.25619, 6.29, 20110520, 1.91, 20111007, 4.74, 20120504, 3.34, 20120309,, 20120518, 3.98, 4.186, 0,Down
FTI CONSULTING INC,FCN, 30.76,-.69,-.02194,-.28448,-.27487, 31688, 26559.5,-.00071, 45, 20120203, 30.59, 20120518, 44.07, 20120224, 30.59, 20120518,, 20120224, 41.35, 38.338, 12,Down
FIRST DEFIANCE FINANCIA,FDEF, 15.97,-.11,-.00684, .05832, .09459, 1283, 943.75,-.11968, 17.76, 20120210, 12.6, 20110819, 17.46, 20120330, 14.75, 20120309,, 20120504, 15.85, 16.564, 2,Down
FRESH DEL MONTE PRODUCE,FDP, 24.01,-1,-.03998,-.0212,-.03998, 16259, 12588.9, .17108, 27.73, 20110722, 21.26, 20110812, 25.59, 20120224, 21.8, 20120323,, 20120504, 24.07, 23.553, 2,Up
Fidus Investment Corporation,FDUS, 13.22,-.33,-.02435,-.02001, .01928, 2544, 1512.35, .28176, 0, 0, 999999, 0, 14.48, 20120224, 12.96, 20120323,, 20120504, 13.52, 13.607, 2,Down
FEI CO,FEIC, 43.18,-2.89,-.06273, .05112, .05885, 13623, 14927.55,-.18457, 52.01, 20120504, 26.61, 20111007, 52.01, 20120504, 41.52, 20120309,, 20120511, 46.07, 46.536, 1,Down
FRANKLIN ELECTRIC CO,FELE, 47.61,-1.62,-.03291, .02963, .09298, 4866, 4840.35,-.33994, 53.75, 20120217, 32.82, 20110923, 53.56, 20120224, 46.62, 20120413,, 20120504, 48.19, 50.615, 2,Down
FUTUREFUEL CORPORATION,FF, 9.84,-.24,-.02381,-.17794,-.20773, 2281, 1668.65,-.2051, 13.75, 20110603, 9.57, 20111007, 12.09, 20120224, 9.57, 20120504,, 20120302, 10.64, 10.869, 11,Down
FIRST FINANCIAL BANCORP,FFBC, 15.87,-.71,-.04282,-.0816,-.04627, 7516, 11149.65,-.26493, 18.39, 20120203, 12.84, 20110923, 17.81, 20120405, 15.86, 20120518,, 20120413, 16.51, 17.054, 5,Down
FIRST FINANCIAL HOLDING,FFCH, 10.11,-.89,-.08091, .07439, .13214, 2997, 2467.8,-.32973, 12.4, 20120504, 3.062, 20111007, 12.4, 20120504, 9.01, 20120302,, 20120518, 10.11, 10.63, 0,Down
FBL FINANCIAL GROUP INC,FFG, 25.54,-.81,-.03074,-.23326,-.24927, 4582, 4085.6, .17598, 36.93, 20111216, 24.5, 20111007, 35.26, 20120330, 25.52, 20120518,, 20120330, 33.7, 30.764, 7,Down
FLUSHING FINANCIAL CORP,FFIC, 13.04,-.48,-.0355, .00773, .03246, 3428, 4267.6,-.28364, 14.48, 20120323, 10, 20110923, 14.48, 20120323, 12.37, 20120427,, 20120518, 13.04, 13.165, 0,Down
FIRST FINL BANKSHARES,FFIN, 31.64,-1.37,-.0415,-.07458,-.05354, 4049, 4201.4,-.37696, 37.25, 20120203, 24.56, 20110923, 36.61, 20120316, 31.59, 20120518,, 20120504, 32.44, 34.155, 2,Down
FRIENDFINDER NETWORKS,FFN, 1.43, .37, .34906, .85714, .90667, 219160, 42148.5, 5.95302, 7.65, 20110520, .51, 20111223, 2.72, 20120224, 1, 20120413,, 20120511, 1.06, 1.454, 1,Down
FEMALE HEALTH CO,FHCO, 5.54,-.09,-.01599, .12146, .22838, 2249, 1989,-.05995, 6.25, 20120504, 3.76, 20110923, 6.25, 20120504, 4.85, 20120309,, 20111202, 4.4, 5.42, 24,Up
FIRST INTST BANCSYSTEM,FIBK, 13.58,-.74,-.05168, .02413, .04221, 1721, 2040.35,-.43336, 15.07, 20120330, 9.46, 20110930, 15.07, 20120330, 13.29, 20120420,, 20120518, 13.58, 14.069, 0,Down
FAIR ISAAC CORP,FICO, 39.92,-1.55,-.03738, .10981, .11384, 6776, 5184.65,-.38229, 44.9, 20120427, 20.05, 20111007, 44.9, 20120427, 39.38, 20120302,, 20120518, 39.92, 40.57, 0,Down
FINISH LINE INC,FINL, 21.25,-.33,-.01529, .0948, .10189, 65602, 45280, .03226, 26.16, 20120330, 16.42, 20110819, 26.16, 20120330, 20.23, 20120518,, 20120511, 21.58, 22.13, 1,Down
SOURCEFIRE INC,FIRE, 51.992,-1.318,-.02472, .72045, .60568, 33109, 31508.45, .37647, 59.64, 20120504, 23.2, 20110520, 59.64, 20120504, 34.88, 20120224,, 20120113, 30.75, 43.723, 18,Up
FINANCIAL INSTNS INC,FISI, 16.58,-.51,-.02984, .02472, .02726, 2124, 1236.2,-.31954, 17.99, 20120217, 12.18, 20111007, 17.98, 20120224, 15.22, 20120309,, 20120518, 16.58, 16.921, 0,Down
COMFORT SYSTEMS USA INC,FIX, 9.35,-.35,-.03608,-.13983,-.1278, 4054, 4867.8,-.24544, 13.05, 20120203, 7.81, 20111007, 12.36, 20120224, 9.26, 20120518,, 20120302, 10.18, 11.148, 11,Down
NATIONAL BEVERAGE CORP,FIZZ, 14.56,-.35,-.02347,-.07084,-.09396, 1503, 1639.95,-.29198, 17.76, 20111028, 13.3, 20120420, 16.81, 20120224, 13.3, 20120420,, 20120302, 15.58, 15.522, 11,Down
FLUIDIGM CORP,FLDM, 13.71,-.91,-.06224, .05951, .04179, 3713, 3801.5,-.20627, 20.2, 20110722, 11.64, 20110902, 16.86, 20120316, 13.55, 20120518,, 20120511, 14.62, 14.934, 1,Down
FIRST LONG ISLAND CORP,FLIC, 27.16,-.06,-.0022, .02879, .03191, 801, 635,-.30499, 28.25, 20120203, 21.55, 20111007, 28.09, 20120511, 25.1, 20120309,, 20120316, 26.48, 27.106, 9,Up
FLOW INTL CORP,FLOW, 2.98,-.2,-.06289,-.13623,-.14857, 11420, 12862.05, .02885, 4.49, 20120302, 1.9, 20111007, 4.49, 20120302, 2.92, 20120511,, 20120504, 3.69, 3.762, 2,Down
1-800 FLOWERS COM,FLWS, 2.9,-.12,-.03974, .30631, .31818, 7362, 5775.3,-.12904, 3.42, 20110708, 2.08, 20111007, 3.25, 20120511, 2.7, 20120302,, 20120518, 2.9, 2.951, 0,Down
FIRST MIDWEST BANCORP,FMBI, 10.06,-.43,-.04099,-.04915,-.00691, 21899, 21863.95,-.34218, 12.87, 20120323, 6.89, 20111007, 12.87, 20120323, 10.02, 20120518,, 20120413, 11.255, 11.083, 5,Down
FIRST MARBLEHEAD CORP,FMD, 1.08, .07, .06931,-.08475,-.07692, 7586, 6482.35,-.42158, 2, 20110624, .83, 20111028, 1.52, 20120224, .863, 20120420,, 20120316, 1.25, 1.194, 9,Down
FIRSTMERIT CORP,FMER, 15.91,-.91,-.0541, .02977, .05155, 39302, 33296.7,-.35566, 17.5, 20120323, 9.984, 20110923, 17.5, 20120323, 15.47, 20120309,, 20120518, 15.91, 16.382, 0,Down
FABRINET,FN, 10.5,-2.44,-.18856,-.29102,-.23246, 10586, 8092.9,-.28125, 25.38, 20110701, 10.19, 20120518, 19.54, 20120330, 10.19, 20120518,, 20120413, 16.47, 16.002, 5,Down
FNB CORP,FNB, 10.58,-.57,-.05112,-.11907,-.06454, 44662, 39367.6,-.22066, 12.56, 20120127, 7.87, 20110923, 12.5, 20120323, 10.55, 20120518,, 20120413, 11.39, 11.574, 5,Down
FINANCIAL ENGINES INC,FNGN, 19.96,-.75,-.03621,-.09437,-.10614, 8817, 12259.75,-.39844, 26.89, 20110520, 15.31, 20111007, 25.01, 20120224, 19.79, 20120518,, 20120504, 21.63, 22.67, 2,Down
FIRST BANCORP INC,FNLC, 13.91,-.17,-.01207,-.11288,-.09499, 465, 492.5,-.39855, 16.38, 20120203, 11.69, 20110923, 15.55, 20120224, 13.41, 20120511,, 20120302, 14.17, 14.94, 11,Down
FINISAR CORP,FNSR, 13.68,-.71,-.04934,-.21334,-.18304, 131066, 126825,-.42643, 25.23, 20110520, 12.26, 20110812, 23.5, 20120224, 13.61, 20120518,, 20120405, 18.92, 18.354, 6,Down
FERRO CORP,FOE, 4.17,-.98,-.19029,-.16265,-.14724, 44541, 45126.55,-.34518, 14.28, 20110722, 4.12, 20120518, 7.196, 20120224, 4.12, 20120518,, 20120405, 5.59, 5.935, 6,Down
AMICUS THERAPEUTICS INC,FOLD, 4.67,-.05,-.01059, .22572, .35756, 10119, 7798, 1.74611, 8.12, 20110617, 2.1, 20111125, 6.43, 20120302, 4.41, 20120427,, 20120420, 4.72, 5.741, 4,Down
FORESTAR GROUP INC,FOR, 14.11,-1.47,-.09435,-.06246,-.06742, 7448, 7039.3,-.29093, 18.25, 20110603, 9.94, 20111007, 17, 20120224, 14.01, 20120518,, 20120323, 15.5, 15.784, 8,Down
FORMFACTOR INC,FORM, 5.78,-.48,-.07668, .12233, .14229, 16432, 24810,-.02246, 10.07, 20110520, 4.68, 20111223, 6.75, 20120504, 4.91, 20120309,, 20120413, 5.62, 5.588, 5,Up
FORRESTER RESEARCH INC,FORR, 33,-1.05,-.03084,-.0407,-.0277, 4366, 3255.9,-.08888, 39.77, 20111028, 29.15, 20110812, 36, 20120427, 31.37, 20120309,, 20120518, 33, 33.721, 0,Down
FPIC INSURANCE GROUP IN,FPIC, 42.01, .09, .00215, .01375, 4.47954, 2921, 2376.65,-.19645, 42.03, 20111019, 32, 20110527, 42.03, 20111019, 41.27, 20110819,, 20110527, 41.37, 41.84, 21,Up
FIRST POTOMAC REALTY TR,FPO, 11.75,-.74,-.05925,-.13919,-.09962, 29186, 16692.05, .24933, 16.81, 20110603, 11.29, 20120518, 14.26, 20120224, 11.29, 20120518,, 20120302, 12.48, 13.366, 11,Down
FIRST INDUSTRIAL RLTY T,FR, 11.09,-1.05,-.08649, .0643, .08407, 27372, 29959.9,-.29036, 12.76, 20120504, 7.15, 20111007, 12.76, 20120504, 11.05, 20120518,, 20120518, 11.09, 11.92, 0,Down
Francesca’s Holdings Corporation,FRAN, 21.82,-2.2,-.09159, .20287, .26127, 103624, 35767, 2.42062, 0, 0, 999999, 0, 33.93, 20120330, 21.02, 20120518,, 20120511, 24.02, 26.441, 1,Down
FREDS INC,FRED, 14.16, .21, .01505, .02091,-.02881, 12628, 11498.9,-.345, 15.27, 20120203, 10.27, 20111007, 15.2, 20120420, 13.12, 20120309,, 20120504, 13.95, 14.534, 2,Down
FORTEGRA FINANCIAL CORP,FRF, 7.77,-.42,-.05128, .16492, .16317, 627, 897.25,-.33887, 9.96, 20110520, 4.81, 20110930, 8.5, 20120405, 6.79, 20120224,, 20111216, 6.38, 7.56, 22,Up
FURMANITE CORP,FRM, 4.19,-.3,-.06682,-.38563,-.33597, 7277, 5886.25,-.17864, 8.3, 20110708, 4.19, 20120518, 7.86, 20120224, 4.19, 20120518,, 20120302, 6.99, 6.46, 11,Down
FIRST MERCHANTS CORP,FRME, 11.93,-.87,-.06797, .31533, .4085, 6356, 5032.55, .14994, 12.9, 20120511, 6.63, 20111007, 12.9, 20120511, 10.63, 20120302,, 20111202, 8.11, 11.402, 24,Up
FRANKLIN FINL CORP VA,FRNK, 15.08,-.11,-.00724, .22701, .27365, 3441, 1716.15, .13596, 15.39, 20120518, 10.69, 20110930, 15.39, 20120518, 12.85, 20120316,, 20110819, 11.25, 13.961, 23,Up
FRONTLINE LTD,FRO, 4.69,-.73,-.13469, .10353, .09324, 60376, 112665.7,-.09666, 20.98, 20110520, 2.52, 20111125, 9.47, 20120323, 4.64, 20120518,, 20120504, 5.8, 5.884, 2,Down
FAIRPOINT COMMUNICATION,FRP, 5.33,-.16,-.02914, .32918, .23095, 17150, 10717.4, .71436, 16.6, 20110520, 3.13, 20111007, 6.16, 20120518, 3.58, 20120309,, 20120420, 4.13, 4.425, 4,Up
FORCE PROTECTION INC,FRPT, 5.55, .04, .00726, .55462,-.815, 19320, 62104.3, 1.29219, 6, 20110114, 3.27, 20110812, 5.56, 20111219, 3.42, 20111104,, 20111104, 4.21, 4.699, 7,Up
FIFTH STREET FINANCE,FSC, 9.03,-.75,-.07669,-.23018,-.26286, 35826, 53579.5, .24313, 13.95, 20110218, 8.38, 20110812, 10.2, 20111028, 8.6, 20111007,, 20111125, 9.03, 9.634, 0,Down
FISHER COMMUNICATIONS,FSCI, 28.05,-.87,-.03008,-.01854,-.02706, 1522, 906.05,-.22244, 34.145, 20120427, 21.9, 20111007, 34.145, 20120427, 27.84, 20120518,, 20120504, 29.14, 30.925, 2,Down
FSI INTL INC,FSII, 3.69,-.9,-.19608,-.09113, .0082, 19777, 24824.8, .21029, 5.44, 20120323, 1.7, 20110923, 5.44, 20120323, 3.69, 20120518,, 20120504, 4.45, 4.478, 2,Down
FRANKLIN STREET PPTYS C,FSP, 9.81,-.37,-.03635, .00409,-.01407, 10155, 13831.85,-.17868, 13.91, 20110708, 9.43, 20120113, 11.14, 20120316, 9.79, 20120427,, 20120413, 10.17, 10.24, 5,Down
FLAGSTONE REINSURANCE,FSR, 7.75,-.25,-.03125,-.03004,-.06514, 12757, 6807.75,-.27065, 9.53, 20120210, 6.41, 20110909, 9.26, 20120224, 7.21, 20120413,, 20120224, 7.8, 8.281, 12,Down
FEDERAL SIGNAL CORP,FSS, 4.56,-.63,-.12139, .13433, .0988, 14173, 14370.75,-.31865, 6.79, 20110708, 3.5, 20111125, 5.94, 20120323, 4.25, 20120309,, 20120518, 4.56, 4.975, 0,Down
FOSTER L B CO,FSTR, 27.28,-.5,-.018,-.05245,-.0357, 1486, 1675.15,-.48935, 38.65, 20110722, 16.48, 20110812, 33.98, 20120224, 26.15, 20120413,, 20120302, 27.84, 29.53, 11,Down
FUEL SYSTEMS SOLUTIONS,FSYS, 15.33,-1.76,-.10298,-.11643,-.07035, 20353, 20764.5, .85416, 29.409, 20120224, 15.26, 20120518, 29.409, 20120224, 15.26, 20120518,, 20120504, 16.36, 21.258, 2,Down
FUEL TECH INC,FTEK, 3.58,-.51,-.12469,-.40826,-.45593, 6598, 4520.45,-.32954, 8.45, 20110603, 3.541, 20120518, 6.91, 20120224, 3.541, 20120518,, 20120302, 5.7, 5.245, 11,Down
FLOTEK INDS INC DEL,FTK, 10.43,-2.22,-.17549,-.13516, .04719, 79354, 80428.9, .13015, 14.73, 20120504, 3.89, 20111007, 14.73, 20120504, 10.191, 20120309,, 20120518, 10.43, 12.012, 0,Down
1ST UNITED BANCORP INC,FUBC, 5.83, .03, .00517, .03922, .05045, 2635, 2770.2,-.25724, 6.5, 20110715, 4.44, 20111007, 6.39, 20120405, 5.71, 20120518,, 20120504, 5.83, 5.968, 2,Down
FULLER H B CO,FUL, 29.98,-1.88,-.05901, .26498, .29727, 19353, 20993.6, .17388, 33.48, 20120330, 16.92, 20111007, 33.48, 20120330, 28.96, 20120309,, 20120518, 29.98, 30.971, 0,Down
WINTHROP REALTY TRUST,FUR, 10.48,-.39,-.03588,-.02963, .03048, 5495, 5102.4,-.33784, 12.45, 20110520, 8.05, 20111007, 11.84, 20120224, 10.35, 20120504,, 20120413, 10.78, 11.252, 5,Down
FURIEX PHARMACEUTICALS,FURX, 15.76, 2.1, .15373,-.02354,-.05685, 5189, 3760.5, .2284, 25, 20120323, 12.16, 20120511, 25, 20120323, 12.16, 20120511,, 20120427, 14.11, 18.054, 3,Down
FIVE STAR QUALITY CARE,FVE, 3,-.11,-.03537, 0, 0, 9406, 10869.65,-.40502, 8.03, 20110520, 2.15, 20111125, 3.95, 20120302, 3, 20120518,, 20120504, 3.2, 3.432, 2,Down
FORWARD AIR CORP,FWRD, 30.63,-.55,-.01764,-.09726,-.04431, 6263, 6901.6,-.24635, 37.39, 20120330, 23.7, 20110819, 37.39, 20120330, 30.17, 20120518,, 20120427, 34.26, 34.031, 3,Down
FX Alliance Inc.,FX, 16.74, .31, .01887, 0, .21834, 2048, 0, 0, 0, 0, 999999, 0, 18.72, 20120504, 13, 20120224,, 0, 0, 11.761, 1,Up
FOX CHASE BANCORP,FXCB, 13.1, .06, .0046, .03476, .03721, 1011, 1441,-.30042, 13.99, 20110708, 11.85, 20110812, 13.5, 20120405, 12.25, 20120309,, 20120309, 12.94, 12.905, 10,Up
FXCM INC,FXCM, 9.7,-.32,-.03194,-.01722,-.00513, 3775, 3616.6, .2986, 14.28, 20110930, 8.14, 20110812, 13.66, 20120330, 9.37, 20120511,, 20120427, 11.53, 11.369, 3,Down
FX ENERGY INC,FXEN, 5.01,-.96,-.1608, .05696, .04375, 18394, 13237.9,-.441, 10.27, 20110722, 3.67, 20111007, 6.82, 20120224, 4.6, 20120413,, 20120518, 5.01, 5.589, 0,Down
GERMAN AMERICAN BANCORP,GABC, 18.43,-.29,-.01549,-.00754, .01319, 1191, 923.05,-.22832, 21.98, 20120217, 14.65, 20110819, 21.93, 20120224, 18.11, 20120427,, 20120330, 19.43, 19.955, 7,Down
GLADSTONE INVESTMENT,GAIN, 6.91,-.39,-.05342,-.05986,-.04952, 3926, 3377,-.1271, 8.5, 20120203, 6.06, 20111007, 8.05, 20120302, 6.9, 20120518,, 20120413, 7.26, 7.646, 5,Down
NICOR INC,GAS, 36.85,-1.72,-.04459,-.10515,-.12802, 41586, 27371.65,-.32765, 43.69, 20111028, 34.08, 20110812, 41.74, 20120224, 36.69, 20120518,, 20120203, 41.55, 39.854, 15,Down
GREATBATCH INC,GB, 20.71,-1.23,-.05606,-.05304,-.0629, 4489, 7653.75,-.06584, 29.06, 20110520, 18.55, 20110923, 27.22, 20120224, 20.64, 20120518,, 20120427, 23.07, 23.422, 3,Down
GLACIER BANCORP INC,GBCI, 14.07,-.57,-.03893, .10875, .16958, 10969, 18020.85,-.39418, 15.73, 20120316, 8.95, 20111007, 15.73, 20120316, 13.37, 20120309,, 20120518, 14.07, 14.464, 0,Down
GOLUB CAP BDC INC,GBDC, 14.27,-.3,-.02059,-.0661,-.07935, 2736, 5642.05, 1.43354, 16, 20111202, 14, 20110812, 15.39, 20120302, 14.25, 20120511,, 20120405, 15.01, 14.969, 6,Down
GAMCO INVESTORS INC,GBL, 43.93,-.61,-.0137, .01035, .01012, 938, 909.2,-.12949, 52.98, 20111028, 35.81, 20111007, 50.2, 20120330, 43.25, 20120309,, 20120413, 45.61, 47.115, 5,Down
GLOBAL INDEMNITY PLC,GBLI, 20.94, .05, .00239, .05332, .05598, 2129, 1364.8,-.42211, 23.95, 20110520, 15.5, 20110923, 21.23, 20120518, 17.22, 20120427,, 20120511, 20.89, 19.529, 1,Up
GREENBRIER COMPANIES IN,GBX, 13.37,-1.89,-.12385,-.48358,-.44934, 26124, 29463.9, .15351, 26.66, 20120113, 10.38, 20111007, 26.28, 20120302, 13.1, 20120518,, 20120316, 22.47, 19.946, 9,Down
GLOBAL CASH ACCESS INC,GCA, 6.77,-.4,-.05579, .45591, .52135, 30979, 31343.9, .22013, 8.71, 20120504, 2.07, 20110812, 8.71, 20120504, 5.3, 20120302,, 20120518, 6.77, 6.824, 0,Down
GAIN CAPITAL HLDNGS INC,GCAP, 4.96, .57, .12984,-.21519,-.2597, 1370, 808.15,-.24904, 7.5, 20111104, 4.28, 20120511, 6.67, 20120224, 4.28, 20120511,, 20120302, 5.14, 5.626, 11,Down
GENESCO INC,GCO, 68.19,-1.08,-.01559, .10019, .10447, 48541, 17065.4,-.02266, 78.97, 20120427, 39.41, 20110812, 78.97, 20120427, 64.6, 20120224,, 20120518, 68.19, 69.542, 0,Down
GLOBECOMM SYSTEMS INC,GCOM, 10.96,-.65,-.05599,-.22817,-.19883, 18380, 4592.35,-.07313, 16.43, 20110708, 9.98, 20120511, 15.25, 20120316, 9.98, 20120511,, 20120504, 13.03, 13.791, 2,Down
GOODRICH PETROLEUM CORP,GDP, 13.35,-1.77,-.11706,-.18598,-.02768, 57851, 58712.5, .77907, 21, 20110603, 9.91, 20111007, 20.67, 20120323, 13.06, 20120518,, 20120413, 15.51, 16.364, 5,Down
GEO GROUP INC,GEO, 21.82,-.78,-.03451, .26713, .30269, 22271, 29368.5,-.06506, 25.623, 20110520, 16.4, 20111125, 22.91, 20120511, 16.9, 20120309,, 20120316, 18.11, 19.844, 9,Up
GEORESOURCES INC,GEOI, 33.48,-2.69,-.07437, .16655, .14227, 16930, 16521.75, .21329, 38.25, 20120504, 14.56, 20111007, 38.25, 20120504, 29.481, 20120427,, 20120427, 37.06, 33.402, 3,Up
GEOEYE INC,GEOY, 19.19,-1.64,-.07873,-.12454,-.13636, 10990, 14255.5, .05818, 42.31, 20110729, 17.98, 20111202, 26.31, 20120504, 18.63, 20120309,, 20120511, 20.83, 22.503, 1,Down
GERON CORP,GERN, 1.37,-.12,-.08054,-.17964,-.07432, 31453, 42789.8,-.43847, 4.95, 20110520, 1.35, 20111223, 2.17, 20120224, 1.37, 20120518,, 20120316, 1.79, 1.781, 9,Down
GAYLORD ENTMT CO,GET, 32.74,-2.24,-.06404, .28292, .35626, 36599, 21257.2,-.314, 35.89, 20120504, 17.39, 20111007, 35.89, 20120504, 28.45, 20120309,, 20111223, 24.28, 31.286, 21,Up
GEVO INC,GEVO, 5.6,-1.42,-.20228,-.0378,-.1097, 8200, 7268.35, .69313, 20.64, 20110520, 5.18, 20111125, 11.12, 20120302, 5.52, 20120518,, 20120504, 8.17, 8.511, 2,Down
GRIFFON CORP,GFF, 8.03,-.58,-.06736,-.14301,-.12048, 7502, 7175.8,-.33035, 11.4, 20120316, 6.66, 20110812, 11.4, 20120316, 7.91, 20120518,, 20120504, 9.19, 9.878, 2,Down
GFI GROUP INC,GFIG, 2.46,-.5,-.16892,-.43448,-.40291, 4868, 4397.95,-.31308, 4.94, 20111028, 2.45, 20120518, 4.27, 20120224, 2.45, 20120518,, 20120217, 4.25, 3.754, 13,Down
GEORGIA GULF CORP,GGC, 28.38,-5.13,-.15309, .32123, .45613, 52501, 37939.55, .49588, 37.24, 20120504, 12.19, 20111007, 37.24, 20120504, 27.25, 20120518,, 20120511, 33.51, 33.294, 1,Down
GLOBAL GEOPHYSICAL SVCS,GGS, 7.44,-1.12,-.13084, .02621, .10714, 3571, 5604.45,-.24585, 17.98, 20110708, 6.21, 20111202, 11.76, 20120224, 7.39, 20120518,, 20120504, 8.43, 9.654, 2,Down
GENOMIC HEALTH INC,GHDX, 31.65, .32, .01021, .23633, .24655, 20549, 8172.75, .04965, 35, 20120518, 19, 20110923, 35, 20120518, 27.42, 20120420,, 20120511, 31.33, 29.405, 1,Up
GRAHAM CORP,GHM, 18.81,-1.35,-.06696,-.17355,-.16176, 1873, 2841.2, .12232, 25.04, 20120217, 14.36, 20111007, 25, 20120224, 18.34, 20120518,, 20120504, 21.39, 22.249, 2,Down
GULF ISLAND FABRICATION,GIFI, 25.24,-.94,-.03591,-.16452,-.13591, 2110, 2882.7,-.3205, 36, 20110729, 19.545, 20111007, 35.48, 20120302, 25.048, 20120427,, 20120323, 30.26, 29.528, 8,Down
G-III APPAREL GROUP LTD,GIII, 24.08,-1.63,-.0634, .02994,-.03332, 10114, 9961.45,-.29129, 43.79, 20110520, 17.31, 20111202, 29.62, 20120330, 23.48, 20120309,, 20120504, 25.57, 26.189, 2,Down
GEEKNET INC,GKNT, 14.63,-.4,-.02661,-.13738,-.14194, 1212, 953,-.06504, 30.23, 20110610, 12.07, 20120511, 16.12, 20120224, 12.07, 20120511,, 20120210, 17.68, 15.774, 14,Down
G&K SERVICES INC,GKSR, 30.84,-.28,-.009,-.0311, .05943, 2794, 5082.6, .37609, 38.65, 20120405, 24.24, 20111007, 38.65, 20120405, 30.23, 20120518,, 20120413, 32.35, 32.905, 5,Down
GLADSTONE CAPITAL CORP,GLAD, 7.69,-.24,-.03026,-.0327, .00786, 3403, 4247.55,-.19179, 25.24, 20111111, 6.46, 20111007, 8.77, 20120316, 7.55, 20120413,, 20120413, 7.94, 8.328, 5,Down
GLOBAL CROSSING LTD,GLBC, 22.38,-1.53,-.06399,-.36851,-.32182, 4856, 22296.95,-.08971, 41.9, 20110708, 12.3, 20101119, 40.51, 20110715, 21.69, 20110923,, 20110805, 30.63, 30.613, 9,Down
GLOBAL INDUSTRIES LTD,GLBL, 8.01, .03, .00376, .40035, 3.30784, 104366, 180780.3, 1.4802, 10.23, 20110408, 3.09, 20110812, 8.02, 20111104, 4.28, 20110909,, 20110909, 5.15, 5.934, 12,Up
GLEACHER & COMPANY INC,GLCH, .72,-.17,-.1909,-.56358,-.57137, 16955, 10007.35,-.31495, 2.47, 20110624, .53, 20120511, 1.65, 20120224, .53, 20120511,, 20120302, 1.29, 1.324, 11,Down
GREAT LAKES DREDGE & DO,GLDD, 6.45,-.2,-.03008, .0786, .16007, 24532, 15875.6,-.16832, 7.82, 20120330, 3.97, 20110930, 7.82, 20120330, 6.42, 20120518,, 20120504, 6.71, 6.795, 2,Down
GULFMARK OFFSHORE INC,GLF, 36.27,-4.12,-.10201,-.15316,-.13663, 8849, 9741.85,-.0891, 56.41, 20120224, 32.34, 20110812, 56.41, 20120224, 36.03, 20120518,, 20120504, 42.03, 45.071, 2,Down
GOLAR LNG LTD BERMUDA,GLNG, 32.68,-2.04,-.05876,-.28081,-.26479, 30283, 35659.9, .1533, 47.82, 20120113, 26.64, 20110520, 47.36, 20120224, 31.71, 20120511,, 20120309, 41.27, 39.078, 10,Down
GLOBAL POWER EQUIPMENT,GLPW, 17.31,-2.36,-.11998,-.23542,-.27116, 13833, 2800.2,-.07674, 30.18, 20110520, 17.14, 20120518, 28.98, 20120316, 17.14, 20120518,, 20120504, 20.83, 23.729, 2,Down
GREENLIGHT CAPITAL RE L,GLRE, 23.98,-1.16,-.04614,-.03228, .0131, 5539, 5044.55,-.2195, 26.96, 20110708, 20.01, 20111007, 25.71, 20120224, 23.5, 20120224,, 20120518, 23.98, 25.021, 0,Down
GLATFELTER,GLT, 14.93, .32, .0219, .02401, .05737, 16795, 12117.45,-.09078, 16.36, 20120504, 11.73, 20110812, 16.36, 20120504, 14.25, 20120518,, 20120504, 14.83, 15.286, 2,Down
GLU MOBILE INC,GLUU, 4.12,-.32,-.07207, .37333, .3121, 191042, 114297.1, .40192, 6.1, 20110715, 1.8, 20111007, 5.18, 20120330, 3.67, 20120224,, 20120518, 4.12, 4.2, 0,Down
GORDMANS STORES INC,GMAN, 19.13,-.275,-.01417, .58099, .52188, 1576, 2654, .26171, 23.24, 20110527, 11.18, 20111021, 22.86, 20120405, 13.97, 20120224,, 20120217, 14.44, 18.011, 13,Up
GENERAL MOLY INC,GMO, 2.6,-.33,-.11263,-.2,-.15858, 16305, 17708.4,-.50267, 5.06, 20110603, 1.975, 20111007, 3.88, 20120224, 2.57, 20120518,, 20120302, 3.4, 3.354, 11,Down
GENERAL MARITIME CORP,GMRRQ, .004, 0,-.02325,-.72899,-.7103, 19958, 50239.9,-.57456, 2.11, 20110520, .004, 20120517, .02, 20120309, .004, 20120517,, 20100618, 6.76, .013, 100,Down
GMX RESOURCES INC,GMXR, .91,-.29,-.24142,-.30511,-.27176, 9193, 10044.4,-.04216, 5.39, 20110527, .86, 20120518, 2.22, 20120302, .86, 20120518,, 20120504, 1.23, 1.333, 2,Down
GNC HLDGS INC,GNC, 36.61,-3.87,-.0956, .32934, .26459, 100623, 78099.85, .4253, 41.95, 20120427, 17.92, 20110610, 41.95, 20120427, 30.75, 20120309,, 20111014, 22.02, 34.065, 31,Up
GENERAL COMMUNICATION,GNCMA, 7.01,-.15,-.02095,-.26597,-.28396, 4128, 6500.7,-.31784, 12.69, 20110708, 6.8, 20120518, 11.37, 20120224, 6.8, 20120518,, 20120302, 10.22, 9.145, 11,Down
GLOBAL TRAFFIC NETWORK,GNET, 13.99, .08, .00575, .33492, 1.69038, 3257, 13508.6, 2.13516, 14.35, 20110805, 4.785, 20101001, 14.35, 20110805, 11.22, 20110722,, 20110805, 13.96, 12.617, 8,Up
GENCO SHIPPING & TRADIN,GNK, 3.04,-.9,-.22843,-.54354,-.5503, 57320, 65942.5, .93147, 10.14, 20111021, 2.78, 20120518, 8.97, 20120224, 2.78, 20120518,, 20120224, 7, 6.109, 12,Down
COMPLETE GENOMICS INC,GNOM, 1.64,-.34,-.17172,-.55795,-.44027, 29946, 74373.25, 3.55689, 18.55, 20110610, 1.57, 20120518, 4.53, 20120224, 1.57, 20120518,, 20120316, 2.91, 2.747, 9,Down
GENERAC HOLDINGS INC,GNRC, 26,-.87,-.03238,-.05967,-.07242, 1976, 2820.65,-.22088, 30.5, 20120120, 15.43, 20110923, 30.5, 20120511, 22.42, 20120413,, 20120518, 26, 26.169, 0,Down
GEOKINETICS INC,GOK, .79,-.64,-.44755,-.63594,-.63256, 7231, 3120.5,-.49349, 9.3, 20110520, .79, 20120518, 2.27, 20120224, .79, 20120518,, 20110520, 8.57, 1.821, 52,Down
GLADSTONE COMMERCIAL,GOOD, 16.35,-.62,-.03654,-.0726,-.06838, 2118, 1786.75,-.06357, 19.3, 20110603, 13.93, 20111007, 18.48, 20120224, 16.29, 20120518,, 20120330, 17.21, 17.586, 7,Down
GOLD RESOURCE CORP,GORO.A, 23.78,-1.29,-.05146,-.01817, .11906, 3285, 1444.9,-.38128, 29.82, 20110520, 15.18, 20111007, 28.34, 20120427, 21.07, 20120518,, 20120504, 24.75, 25.692, 2,Down
GOVERNMENT PPTY INCOME,GOV, 21.66,-1.25,-.05456,-.04032,-.03947, 11050, 13281.5,-.21154, 27.8, 20110708, 19.68, 20111007, 24.63, 20120405, 21.65, 20120518,, 20120427, 23.46, 23.36, 3,Down
GROUP 1 AUTOMOTIVE INC,GPI, 50.6,-3.34,-.06192, .00938,-.02317, 15272, 16834.4, .10736, 59.97, 20120405, 33.31, 20111007, 59.97, 20120405, 49.75, 20120518,, 20120504, 54.4, 55.49, 2,Down
GRAPHIC PACKAGING HLDG,GPK, 5.01,-.26,-.04934, .08442, .17606, 28203, 27108.35,-.32097, 5.76, 20120316, 3.05, 20111007, 5.76, 20120316, 5, 20120518,, 20120518, 5.01, 5.274, 0,Down
GULFPORT ENERGY CORP,GPOR, 19.87,-1.74,-.08052,-.3722,-.3253, 46534, 36520.35,-.20127, 37.8, 20111118, 18.72, 20111007, 37.63, 20120224, 19.72, 20120518,, 20120302, 32.85, 29.018, 11,Down
GREEN PLAINS RENEWABLE,GPRE, 7.091,-.499,-.06574,-.27272,-.27346, 14045, 14754.85, .29321, 12.06, 20110729, 6.91, 20120511, 11.98, 20120302, 6.91, 20120511,, 20120413, 10.175, 9.443, 5,Down
GP STRATEGIES CORP,GPX, 14.88,-.93,-.05882, .12642, .10386, 3717, 2483.15, .02482, 18.05, 20120330, 9.16, 20111007, 18.05, 20120330, 14.58, 20120518,, 20120518, 14.88, 15.815, 0,Down
GERBER SCIENTIFIC INC,GRB, 11.01, .01, .00091, .16139,-.266, 24699, 21979.65, 6.76735, 11.27, 20110708, 4.64, 20100827, 11.27, 20110708, 8.05, 20110610,, 20110617, 11.02, 10.075, 10,Up
GORMAN RUPP CO,GRC, 27.44,-1.67,-.05737,-.0101, .01068, 3006, 3246.35, .10317, 35.4, 20110722, 22.1, 20110923, 34, 20120224, 26.82, 20120413,, 20120504, 28.62, 30.651, 2,Down
GRIFFIN LAND & NURSERIE,GRIF, 23.95, .14, .00588,-.09143,-.09486, 157, 153.05,-.36808, 33.5, 20110708, 23.491, 20110916, 28.39, 20120224, 23.5, 20120504,, 20120302, 24.86, 25.945, 11,Down
GRAHAM PACKAGING CO INC,GRM, 25.51, .06, .00236, .10913, 1.44115, 15453, 39682.4, .49145, 26.4, 20110617, 11.26, 20100917, 26.4, 20110617, 25.15, 20110617,, 20101112, 12.28, 23.842, 43,Up
GLIMCHER REALTY TRUST,GRT, 8.89,-1.06,-.10653,-.0155,-.0337, 54854, 59239.35, .13019, 10.48, 20120210, 6.24, 20111007, 10.42, 20120330, 8.82, 20120518,, 20120518, 8.89, 9.825, 0,Down
GLOBALSTAR INC,GSAT, .256,-.244,-.487,-.56555,-.525, 32289, 17216.5,-.28832, 1.3, 20110624, .22, 20120518, .91, 20120224, .22, 20120518,, 20120413, .59, .603, 5,Down
GREAT SOUTHERN BANCORP,GSBC, 23.15, .53, .02343,-.01948,-.01865, 997, 874.35,-.34247, 25.177, 20120203, 15.01, 20110916, 24.99, 20120330, 20.6, 20120302,, 20120504, 22.8, 23.72, 2,Down
GSE Holding Inc.,GSE, 11.02,-1.15,-.09449, 0,-.04174, 1701, 0, 0, 0, 0, 999999, 0, 13.981, 20120323, 10.564, 20120518,, 0, 0, 9.075, 1,Up
GSI GROUP INC CDA NEW,GSIG, 11.62,-.74,-.05987, .06508, .13587, 63923, 8553.25, .33671, 12.8, 20110708, 7.03, 20111007, 12.58, 20120511, 10.83, 20120511,, 20120518, 11.62, 11.882, 0,Down
GSI TECHNOLOGY,GSIT, 4.1,-.14,-.03302,-.1048,-.12393, 2540, 4381.3,-.03655, 7.39, 20110701, 4.04, 20120511, 4.88, 20120224, 4.04, 20120511,, 20120302, 4.27, 4.498, 11,Down
GLOBE SPECIALTY METALS,GSM, 11.75,-1.4,-.10646,-.07553,-.12248, 107604, 34287.45,-.18677, 25.67, 20110715, 11.6, 20120518, 16.66, 20120323, 11.6, 20120518,, 20120405, 14.16, 13.766, 6,Down
GLOBAL SOURCES LTD,GSOL, 5.7,-.36,-.05941, .0775, .17526, 3883, 3638.2, .45934, 11.62, 20110603, 4.81, 20111223, 6.61, 20120330, 4.98, 20120224,, 20120511, 6.06, 5.953, 1,Down
GOLDEN STAR RES LTD CDA,GSS, 1.13,-.31,-.21528,-.34682,-.31515, 182492, 102103.65,-.39273, 3.12, 20110722, 1.13, 20120518, 2.19, 20120224, 1.13, 20120518,, 20120405, 1.74, 1.729, 6,Down
GASTAR EXPL LTD,GST, 1.99,-.15,-.07009,-.39879,-.37421, 25864, 15248.25,-.09006, 4.94, 20110729, 1.98, 20120518, 3.36, 20120323, 1.98, 20120518,, 20120302, 2.72, 2.695, 11,Down
GT Advanced Technologies Inc,GTAT, 4.3,-1.22,-.22101,-.43421,-.40608, 295677, 126562.55,-.14958, 17.5, 20110708, 4.24, 20120518, 9.7, 20120224, 4.24, 20120518,, 20120405, 7.73, 7.523, 6,Down
GENTIVA HEALTH SERVICES,GTIV, 6.48,-.07,-.01069,-.11717,-.04, 15791, 22630.5,-.4318, 25.5, 20110520, 2.81, 20111007, 9.04, 20120427, 6.25, 20120309,, 20120504, 7.22, 7.666, 2,Down
CHART INDUSTRIES INC,GTLS, 62.67,-7.48,-.10663, .11632, .15905, 29524, 23963.1,-.08961, 79.29, 20120427, 35.75, 20111007, 79.29, 20120427, 61.29, 20120302,, 20120518, 62.67, 66.704, 0,Down
GRAY TELEVISION INC,GTN, 1.46,-.28,-.16092,-.09877,-.09877, 8737, 7983.4, .50551, 2.95, 20110520, 1.31, 20111007, 2.35, 20120224, 1.44, 20120518,, 20120323, 1.96, 1.921, 8,Down
TRIPLE-S MANAGEMENT COR,GTS, 17.55, .03, .00171,-.13504,-.12338, 3096, 3469.45,-.32539, 29.9, 20120210, 14.446, 20111007, 24.99, 20120302, 17.07, 20120518,, 20120413, 21.21, 20.908, 5,Down
GTX INC,GTXI, 2.97,-.59,-.16573,-.17039,-.11607, 10447, 27034.2, 2.03269, 6.864, 20110610, 2.34, 20111125, 4.07, 20120330, 2.85, 20120511,, 20120413, 3.25, 4.255, 5,Down
GETTY REALTY CORP,GTY, 16.14,-.16,-.00982, .13263, .15699, 10440, 10382.5,-.2396, 26.47, 20110624, 12.221, 20111209, 17.64, 20120224, 13.62, 20120316,, 20120518, 16.14, 16.46, 0,Down
GUIDANCE SOFTWARE INC,GUID, 8.43,-.29,-.03326, .38424, .30093, 4319, 5300.9, .59834, 11.87, 20120224, 5.54, 20111021, 11.87, 20120224, 8.25, 20120511,, 20120504, 8.92, 9.556, 2,Down
GRANITE CONSTR INC,GVA, 22.43,-1.99,-.08149,-.10637,-.05438, 16192, 12289.6,-.34315, 30.49, 20120224, 16.92, 20110826, 30.49, 20120224, 22.32, 20120518,, 20120504, 26.35, 26.538, 2,Down
Greenway Medical Technologies Inc.,GWAY, 14.75,-.79,-.05084, 0, .13462, 1689, 0, 0, 0, 0, 999999, 0, 16.7, 20120420, 12.22, 20120504,, 0, 0, 12.812, 2,Up
GENESEE & WYOMING INC,GWR, 49.69,-4.76,-.08742,-.19216,-.17976, 21801, 17563.8, .48133, 66.83, 20120203, 44.38, 20111007, 61.07, 20120224, 49.44, 20120518,, 20120323, 56.2, 57.669, 8,Down
Guidewire Software Inc.,GWRE, 25.45,-.32,-.01242, 0, .48657, 2669, 0, 0, 0, 0, 999999, 0, 38.12, 20120330, 20.04, 20120309,, 0, 0, 24.844, 3,Up
GENCORP INC,GY, 6.02,-.64,-.0961, .1107, .13158, 14537, 16325.1,-.03674, 7.27, 20120405, 3.74, 20110930, 7.27, 20120405, 5.5, 20120224,, 20120518, 6.02, 6.336, 0,Down
HAWAIIAN HOLDINGS INC,HA, 5.28,-.53,-.09122,-.03297,-.08966, 22205, 27804.35,-.00884, 6.98, 20120203, 3.67, 20110909, 6.09, 20120224, 4.92, 20120309,, 20120518, 5.28, 5.739, 0,Down
HAEMONETICS CORP,HAE, 69.73,-2.21,-.03072, .12577, .13901, 3880, 5502.25,-.31014, 73.488, 20120504, 54.99, 20110923, 73.488, 20120504, 64.05, 20120309,, 20111223, 61.2, 68.775, 21,Up
HANMI FINANCIAL CORP,HAFC, 9.66,-.52,-.05108, .20149, .30541, 9657, 9761.3, .30441, 10.73, 20120427, 6.249, 20110701, 10.73, 20120427, 8.16, 20120309,, 20111216, 7.52, 9.546, 22,Up
HAIN CELESTIAL GROUP,HAIN, 51.9,-2.21,-.04084, .48286, .41571, 38688, 21740.95, .16799, 55.98, 20120511, 26.1, 20110812, 55.98, 20120511, 39.15, 20120302,, 20111028, 34.15, 45.334, 29,Up
HALLMARK FINL SVCS INC,HALL, 7.34,-.68,-.08479, .0546, .05007, 1514, 1846.3,-.00313, 8.26, 20110715, 6.32, 20110826, 8.23, 20120518, 6.57, 20120302,, 20120518, 7.34, 7.424, 0,Down
HALOZYME THERAPEUTICS,HALO, 7.9, .44, .05898,-.14317,-.1693, 52090, 48768.5, .59426, 13.5, 20120330, 5.54, 20110812, 13.5, 20120330, 7.17, 20120518,, 20120420, 8.07, 9.964, 4,Down
HAYNES INTERNATIONAL IN,HAYN, 54.84,-6.04,-.09921,-.05121, .0044, 2731, 4517.55,-.22597, 67.71, 20110729, 37.72, 20111007, 67.19, 20120323, 53.64, 20120518,, 20120511, 60.88, 61.01, 1,Down
HANCOCK HOLDING CO,HBHC, 28.74,-3.06,-.09623,-.12644,-.10103, 37907, 26219.85,-.09858, 36.73, 20120330, 25.38, 20111007, 36.73, 20120330, 28.71, 20120518,, 20120427, 33.19, 33.002, 3,Down
HARVARD BIOSCIENCE INC,HBIO, 3.73,-.22,-.0557,-.04604,-.03618, 6846, 2831.5,-.24984, 6.04, 20110715, 3.61, 20120518, 4.4, 20120330, 3.61, 20120518,, 20120504, 3.95, 4.04, 2,Down
HERITAGE CRYL CLEAN INC,HCCI, 17.99,-1.34,-.06932, .01638, .08635, 3601, 1872.3, .94041, 22.64, 20120302, 13.3, 20111202, 22.64, 20120302, 17.67, 20120518,, 20120504, 20.56, 20.296, 2,Down
HACKETT GROUP INC,HCKT, 5.14, .05, .00982, .42382, .37433, 9524, 8251.2, .75591, 6.58, 20120420, 3.17, 20110930, 6.58, 20120420, 3.81, 20120224,, 20120127, 3.99, 5.071, 16,Up
HEALTHCARE SVCS GRP INC,HCSG, 19.47,-.89,-.04371, .10877, .10062, 12558, 15864,-.17982, 22.08, 20120330, 12.16, 20110812, 22.08, 20120330, 19.34, 20120302,, 20120518, 19.47, 20.345, 0,Down
HYPERDYNAMICS CORP,HDY, .619,-.095,-.1331,-.77394,-.74718, 83249, 155938.05, .17377, 5.63, 20110729, .56, 20120518, 1.52, 20120309, .56, 20120518,, 20120127, 3.37, 1.567, 16,Down
H&E EQUIPMENT SERVICES,HEES, 15.05,-1.31,-.08007, .09058, .12146, 15270, 12770.95, .71795, 21, 20120323, 6.8, 20111007, 21, 20120323, 14.42, 20120518,, 20120504, 16.52, 17.756, 2,Down
HEICO CORP,HEI, 36.96,-2.12,-.05425,-.17456,-.20999, 13393, 11140.85,-.09476, 49.576, 20111216, 32.04, 20110812, 47.184, 20120224, 36.65, 20120518,, 20120302, 43.632, 42.642, 11,Down
HECKMANN CORP,HEK, 3.47,-.46,-.11705,-.46615,-.4782, 144511, 175168.25, .88687, 7.05, 20111223, 3.39, 20120511, 5.49, 20120224, 3.39, 20120511,, 20120120, 5.68, 4.421, 17,Down
HELEN OF TROY LTD,HELE, 32.16,-1.29,-.03857,-.00279, .04756, 6974, 6886.2,-.21162, 36.75, 20110708, 23.83, 20111007, 35.35, 20120427, 31.69, 20120413,, 20120518, 32.16, 33.361, 0,Down
HERCULES OFFSHORE INC,HERO, 3.71,-.72,-.16253,-.14713,-.16441, 245954, 208910, .30035, 6.53, 20110527, 2.251, 20111007, 5.57, 20120302, 3.67, 20120518,, 20120504, 4.609, 4.716, 2,Down
HFF INC,HF, 13.42,-1.03,-.07128, .1249, .29913, 5376, 7193.35,-.09075, 16.98, 20110520, 7.83, 20110930, 16.93, 20120405, 13.08, 20120518,, 20120504, 14.92, 15.086, 2,Down
HERITAGE FINANCIAL CORP,HFWA, 13.53,-.17,-.01241, .03997, .07723, 1252, 1042.25,-.41757, 14.56, 20120203, 10.205, 20110923, 14.3, 20120224, 12.37, 20120413,, 20120518, 13.53, 13.565, 0,Down
HHGREGG INC,HGG, 9.59,-.37,-.03715,-.30558,-.33633, 10407, 19082.9,-.13155, 16.65, 20111209, 8.88, 20110812, 13, 20120224, 9.22, 20120518,, 20120224, 11.94, 11.04, 12,Down
HARLEYSVILLE GROUP INC,HGIC, 59.94, .04, .00067, .018, .05957, 448, 4567.75,-.45012, 59.96, 20120427, 24.75, 20110923, 59.96, 20120427, 56.02, 20120224,, 20120323, 58.18, 58.298, 6,Up
HANGER ORTHOPEDIC GROUP,HGR, 21.25,-1.98,-.08523, .1663, .13697, 6990, 9774.35,-.27613, 26.49, 20110520, 14.57, 20111125, 24.18, 20120504, 20.01, 20120302,, 20120518, 21.25, 21.726, 0,Down
HUDSON HIGHLAND GROUP,HHGP, 5.51, .04, .00731, .14079, .15031, 5461, 4073.05,-.25379, 6.17, 20110429, 3.05, 20111007, 5.98, 20120420, 4.29, 20120302,, 20120413, 5.01, 5.206, 2,Up
HARTE HANKS INC,HHS, 8.57, .1, .01181,-.03816,-.05721, 5100, 6457.9,-.47869, 10.24, 20120203, 7, 20110909, 9.59, 20120330, 8.05, 20120427,, 20120224, 9.27, 9.045, 12,Down
HILLENBRAND INC,HI, 18.82,-.87,-.04418,-.15945,-.15681, 13324, 12664.95,-.13422, 24.2, 20110708, 16.33, 20110812, 23.84, 20120316, 18.74, 20120518,, 20120405, 22.32, 21.786, 6,Down
HIBBETT SPORTS INC,HIBB, 54.94,-5.53,-.09145, .22607, .21602, 40218, 14821.5,-.17521, 61.93, 20120504, 31.03, 20111007, 61.93, 20120504, 47.55, 20120302,, 20111014, 38.96, 54.171, 31,Up
HILL INTERNATIONAL INC,HIL, 2.85,-.33,-.10377,-.46328,-.44553, 12475, 4844.35, .07118, 7.38, 20110603, 2.76, 20120518, 6.5, 20120224, 2.76, 20120518,, 20120302, 4.95, 4.742, 11,Down
DOT HILL SYS CORP,HILL, 1.13,-.12,-.096,-.16912,-.15038, 6340, 6854.6,-.23047, 3.18, 20110708, 1.11, 20120518, 1.64, 20120330, 1.11, 20120518,, 20120413, 1.32, 1.356, 5,Down
HI-TECH PHARMACAL CO IN,HITK, 29.51,-2.38,-.07463,-.30137,-.24119, 4235, 7936.25,-.20211, 44.58, 20111209, 23.72, 20110812, 43.08, 20120302, 29.001, 20120518,, 20120309, 37.99, 35.866, 10,Down
HITTITE MICROWAVE CORP,HITT, 48.93,-2.73,-.05285,-.0151,-.00911, 6562, 10608,-.04006, 64.48, 20110708, 45.69, 20111007, 59.15, 20120224, 48.32, 20120427,, 20120504, 51.73, 54.039, 2,Down
HIGHWOODS PROPERTIES IN,HIW, 32.09,-2.92,-.0834, .06895, .08156, 39452, 37083.7,-.21355, 36.11, 20110603, 25.635, 20111007, 35.775, 20120504, 31.23, 20120309,, 20120518, 32.09, 33.748, 0,Down
HECLA MINING CO,HL, 3.87,-.24,-.05839,-.31504,-.26004, 261296, 300715.2,-.23272, 8.65, 20110729, 3.7, 20120518, 5.7, 20120224, 3.7, 20120518,, 20111118, 5.97, 4.63, 26,Down
HARMONIC INC,HLIT, 4.09,-.14,-.0331,-.20273,-.18849, 32821, 38590.95,-.24902, 8.04, 20110527, 3.85, 20111007, 6.4, 20120224, 4.09, 20120518,, 20120316, 5.33, 5.309, 9,Down
HEALTHSOUTH CORP,HLS, 19.29,-1.79,-.08491, .10735, .09168, 30131, 34738.1,-.43146, 28.5, 20110603, 13.65, 20111007, 22.95, 20120504, 19.06, 20120518,, 20120518, 19.29, 20.54, 0,Down
Home Loan Servicing Solutions Ltd.,HLSS, 13.44,-.31,-.02255, 0,-.00885, 6079, 0, 0, 0, 0, 999999, 0, 0, 0, 999999, 0,, 0, 0, 0, 0,No Trend
HELIX ENERGY SOLUTIONS,HLX, 17.7,-1.74,-.08951, .08323, .12025, 48236, 50677.95,-.33088, 21.65, 20110729, 11.57, 20111007, 21.09, 20120504, 16.2, 20120420,, 20120518, 17.7, 18.294, 0,Down
HOME PROPERTIES INC,HME, 58.95,-3.66,-.05846, .0508, .02397, 20544, 22020.25,-.46837, 67.27, 20110722, 52.11, 20111125, 64.2, 20120511, 57.21, 20120302,, 20120518, 58.95, 60.674, 0,Down
HORACE MANN EDUCATORS,HMN, 16.6,-.64,-.03712, .15438, .2108, 10085, 10305.95,-.07716, 18.36, 20120427, 10.51, 20111007, 18.36, 20120427, 16.55, 20120518,, 20120518, 16.6, 17, 0,Down
HAMPTON ROADS BANKSHARE,HMPR, 3.29, .33, .11149,-.03519, .20073, 1642, 1415.75,-.38772, 26.939, 20110603, 2.23, 20120309, 3.35, 20120330, 2.23, 20120309,New, 20120518, 3.29, 3.068, 0,Up
Homestreet Inc.,HMST, 33.45,-1.35,-.03879, 0, .39375, 820, 0, 0, 0, 0, 999999, 0, 35.546, 20120504, 24.755, 20120224,, 0, 0, 23.188, 1,Up
HMS HOLDINGS CORP,HMSY, 24.14, .47, .01986,-.22653,-.24515, 77060, 44513.55, .1384, 34.977, 20120217, 19.777, 20110812, 33.64, 20120224, 22.8, 20120427,, 20120302, 30.81, 28.732, 11,Down
HANDY & HARMAN HLDGS LT,HNH, 14.13, .66, .049, .42296, .42727, 790, 800.25,-.48462, 18.01, 20110715, 9.21, 20111007, 15.5, 20120405, 11.47, 20120316,, 20120127, 11.58, 13.28, 16,Up
HNI CORPORATION,HNI, 22.04,-1.52,-.06452,-.13399,-.15556, 7275, 9991.25,-.24371, 29.24, 20120203, 15.78, 20110812, 28.72, 20120323, 21.82, 20120518,, 20120413, 25.29, 25.376, 5,Down
HARVEST NATURAL RES,HNR, 5.01,-1,-.16639,-.25112,-.32114, 25219, 31971.8, .10093, 14.21, 20110722, 5, 20120518, 8.45, 20120309, 5, 20120518,, 20120330, 7.08, 6.342, 7,Down
HALLADOR ENERGY CO,HNRG, 7.44,-.74,-.09046,-.25301,-.25076, 935, 936.25, .18791, 11.15, 20110527, 7.19, 20120518, 10.999, 20120309, 7.19, 20120518,, 20120302, 9.5, 9.079, 11,Down
HANSEN MEDICAL INC,HNSN, 2.32,-.03,-.01272,-.07196,-.10074, 13090, 22950.55,-.37266, 5.28, 20110729, 1.99, 20111104, 3.71, 20120224, 2.18, 20120518,, 20120504, 2.51, 3.071, 2,Down
HOME BANCSHARES INC,HOMB, 28.06,-.4,-.01405, .08131, .08298, 2711, 3757.75,-.22601, 29.66, 20120427, 20, 20111007, 29.66, 20120427, 24.685, 20120309,, 20120309, 25.4, 27.505, 10,Up
HOME FEDERAL BANCORP,HOME, 8.96,-.69,-.0715,-.14094,-.13846, 4495, 1591.7,-.24358, 11.79, 20110722, 7.07, 20111007, 11.19, 20120224, 8.83, 20120518,, 20120504, 9.15, 10.129, 2,Down
CRAFT BREWERS ALLIANCE,HOOK, 6.15,-.05,-.00806,-.04946, .02159, 1778, 1270.4,-.61217, 10.17, 20110617, 5.08, 20111007, 6.66, 20120217, 5.84, 20120309,, 20120302, 6.09, 6.297, 3,Down
HORNBECK OFFSHORE SVCS,HOS, 33.82,-2.21,-.06134, .00059, .09026, 36459, 34244.6,-.09279, 43.83, 20120405, 19.8, 20110826, 43.83, 20120405, 33.67, 20120518,, 20120504, 38.15, 38.082, 2,Down
HOT TOPIC INC,HOTT, 9.4,-.56,-.05622, .36232, .42209, 37037, 23021,-.31736, 10.73, 20120330, 6.05, 20110812, 10.73, 20120330, 8.01, 20120224,, 20120127, 7.61, 9.018, 16,Up
HOVNANIAN ENTERPRISES,HOV, 1.73,-.15,-.07979,-.01143, .1931, 148118, 180606.45, 1.51637, 3.31, 20120210, .89, 20111007, 3.08, 20120302, 1.65, 20120511,, 20120405, 2.02, 2.36, 6,Down
HUDSON PAC PPTYS INC,HPP, 15.26,-.23,-.01485, .11306, .07768, 70183, 7904.85, .14864, 16.48, 20110708, 10.58, 20111007, 16.2, 20120504, 14.685, 20120309,, 20120518, 15.26, 15.475, 0,Down
HEARTLAND PAYMENT SYS,HPY, 28.45,-1.96,-.06445, .17562, .1679, 16587, 15270.5, .05915, 34, 20120504, 18.11, 20110527, 34, 20120504, 27.55, 20120309,, 20111202, 22.72, 28.272, 24,Up
HEALTHCARE REALTY TRUST,HR, 20.77,-1.12,-.05116, .10303, .11727, 41343, 31924.2,-.29167, 22.52, 20120323, 13.83, 20110812, 22.52, 20120323, 20.18, 20120309,, 20120518, 20.77, 21.339, 0,Down
HARBINGER GROUP INC,HRG, 4.78,-.15,-.03043, .17157, .19202, 1767, 1926.8, .06471, 6.48, 20110527, 2.75, 20111209, 5.68, 20120427, 4.31, 20120309,, 20120504, 4.9, 5.142, 2,Down
HEALTHSPRING INC,HS, 55, .03, .00055, .57323, .00843, 45066, 74075.25, .57376, 55, 20120130, 29.26, 20110812, 55, 20120130, 53.98, 20111111,, 20111028, 54.18, 51.035, 14,Up
HEIDRICK & STRUGGLES,HSII, 16.75,-1.28,-.07099,-.23829,-.22238, 4972, 4025.7,-.33715, 27.595, 20110729, 15.57, 20111007, 22.77, 20120302, 16.63, 20120518,, 20120413, 21.1, 20.33, 5,Down
HSN INC,HSNI, 36.88, .33, .00903, .03712, .0171, 32075, 19970.5,-.13188, 40, 20120504, 27.552, 20110812, 40, 20120504, 34.95, 20120224,, 20120511, 36.55, 36.978, 1,Down
HEALTHSTREAM INC,HSTM, 20.93,-.45,-.02105, .19124, .13442, 6979, 9718.5, .09308, 26.9, 20120420, 10, 20110812, 26.9, 20120420, 17.1, 20120224,, 20120518, 20.93, 21.102, 0,Down
HERSHA HOSPITALITY TRUS,HT, 4.86,-.59,-.10826,-.00816,-.0041, 84441, 54410.75,-.0133, 6.12, 20110520, 3.14, 20111007, 5.91, 20120504, 4.79, 20120518,, 20120511, 5.45, 5.441, 1,Down
HERITAGE COMMERCE CORP,HTBK, 6.44,-.27,-.04024, .3501, .35865, 1734, 5411.65, .93432, 6.85, 20120504, 3.59, 20111007, 6.85, 20120504, 5.1, 20120224,, 20111202, 4.96, 5.998, 24,Up
HICKORY TECH CORP,HTCO, 9.67,-.21,-.02126,-.13661,-.12726, 832, 1018.7,-.46405, 12.45, 20110715, 8.15, 20110923, 11.28, 20120224, 9.51, 20120413,, 20120217, 11.16, 10.732, 13,Down
HERCULES TECHNOLOGY GR,HTGC, 11.5, .41, .03697, .22601, .21822, 18431, 18856.2, .42316, 11.52, 20120427, 7.79, 20111007, 11.52, 20120427, 9.51, 20120203,, 20111202, 9.4, 10.472, 21,Up
HILLTOP HOLDINGS INC,HTH, 10.45,-.26,-.02428, .22079, .23669, 13021, 6074.45,-.40229, 10.89, 20120518, 6.88, 20111007, 10.89, 20120518, 7.75, 20120427,, 20120511, 10.71, 8.826, 1,Up
HEARTLAND EXPRESS INC,HTLD, 13.83, .03, .00217,-.01073,-.03219, 19246, 15651,-.59922, 17.37, 20110708, 12.75, 20110819, 15.28, 20120316, 13.66, 20120518,, 20120405, 14.43, 14.475, 6,Down
HEARTLAND FINANCIAL USA,HTLF, 18.35,-.45,-.02394, .15627, .19622, 778, 884.05,-.34529, 19.92, 20120504, 12.21, 20110923, 19.92, 20120504, 14.53, 20120309,, 20120420, 17, 17.616, 4,Up
HATTERAS FINL CORP,HTS, 28.05,-1.21,-.04135, .06129, .06371, 54087, 57149.6, .15799, 29.5, 20120511, 22.33, 20111007, 29.5, 20120511, 27.3, 20120330,, 20120518, 28.05, 28.444, 0,Down
HEARTWARE INTL INC,HTWR, 78.88,-3.05,-.03723, .08129, .14319, 6974, 7015.25, .09203, 84.25, 20120511, 53.4, 20110916, 84.25, 20120511, 61, 20120420,, 20120427, 78.35, 72.44, 3,Up
HUB GROUP INC,HUBG, 34.2,-.08,-.00233, .04779, .05458, 8782, 10575.8,-.3425, 40.16, 20110708, 25.77, 20110923, 37.47, 20120420, 33.09, 20120518,, 20120504, 34.86, 34.979, 2,Down
HURCO COMPANIES INC,HURC, 22.3,-1.77,-.07354, .02529, .0619, 1154, 1039.25,-.32075, 35.07, 20110722, 17.45, 20111007, 28.8, 20120405, 22.22, 20120518,, 20120504, 25.04, 25.555, 2,Down
HURON CONSULTING GROUP,HURN, 31.83,-2.39,-.06984,-.1685,-.17837, 5484, 7216.05,-.02117, 40.84, 20120203, 26.83, 20110527, 39.998, 20120427, 31.74, 20120518,, 20120427, 35.5, 36.276, 3,Down
HOUSTON AMERICAN ENERGY,HUSA, 1.55,-.09,-.05488,-.87872,-.87285, 2220, 2545.95, 1.04881, 20.88, 20110708, 1.5, 20120427, 13.06, 20120224, 1.5, 20120427,, 20111111, 15.04, 7.376, 27,Down
HUDSON VALLEY HOLDING,HVB, 16.88,-.24,-.01402,-.21488,-.20452, 1620, 2204.2, .22394, 22.49, 20120127, 14.6, 20111007, 18.85, 20120504, 15.92, 20120405,, 20120203, 17.58, 17.501, 15,Down
HAVERTY FURNITURE INC,HVT, 12.01, .24, .02039, .04073, .09381, 1866, 2080.15,-.25881, 13, 20120224, 9.47, 20110923, 13, 20120224, 11, 20120302,, 20120504, 12, 12.142, 2,Down
HEADWATERS INC,HW, 4.03,-.25,-.05841, .87442, .81531, 20951, 26184.65,-.12116, 4.54, 20120330, 1.05, 20111007, 4.54, 20120330, 2.87, 20120224,, 20111230, 2.22, 3.555, 20,Up
HEALTHWAYS INC,HWAY, 6.54,-.07,-.01059,-.09793,-.04665, 5858, 8628.3,-.44399, 17.62, 20110722, 5.59, 20111202, 8.49, 20120224, 6.28, 20120504,, 20120405, 6.97, 7.155, 6,Down
HOUSTON WIRE & CABLE,HWCC, 10.81,-.61,-.05342,-.19087,-.2178, 3442, 3929.65,-.178, 17.15, 20110708, 10.01, 20111007, 15.2, 20120316, 10.75, 20120518,, 20120330, 13.89, 13.062, 7,Down
HAWKINS INC,HWKN, 31.52,-.86,-.02656,-.1536,-.14487, 1035, 1034.75,-.30453, 44.16, 20110520, 29.05, 20111007, 41.7, 20120302, 31.25, 20120518,, 20120302, 36.4, 37.075, 11,Down
HEXCEL CORP,HXL, 24.76,-2.06,-.07681,-.00081, .02272, 42582, 42496.15,-.18516, 28.01, 20120427, 18, 20110812, 28.01, 20120427, 23.26, 20120309,, 20120518, 24.76, 25.902, 0,Down
HYPERCOM CORP,HYC, 8.56, .45, .05549,-.2524,-.465, 184671, 54805.45, .04824, 12.7, 20110401, 3.05, 20100827, 11.39, 20110513, 7.86, 20110804,, 20110513, 9.95, 10.096, 12,Down
Horizon Pharma Inc.,HZNP, 3.8, .13, .03542,-.06863,-.05, 46839, 7386.3, 6.13618, 0, 0, 999999, 0, 4.39, 20120405, 3.05, 20120224,, 20120504, 3.61, 3.834, 2,Down
MARINEMAX INC,HZO, 9.42,-1.09,-.10371, .47418, .44479, 8004, 5072.15, .03739, 11.24, 20120427, 5.5, 20110923, 11.24, 20120427, 7.13, 20120309,, 20120309, 7.37, 9.183, 10,Up
INTEGRA LIFESCIENCES,IART, 32.96,-2.36,-.06682, .34586, .06909, 6838, 15936.2, .34355, 51.54, 20110603, 23.09, 20120113, 38.43, 20120504, 30, 20120224,, 20120518, 32.96, 33.054, 0,Down
INTERLINE BRANDS INC,IBI, 17.82,-.21,-.01165, .11236, .14451, 7923, 7707.85,-.24982, 22.57, 20120323, 12.2, 20111007, 22.57, 20120323, 17.56, 20120518,, 20120511, 18.03, 19.404, 1,Down
IBERIABANK CORP,IBKC, 48.17,-1.94,-.03871,-.07985,-.02292, 5474, 7232.25,-.29926, 59.99, 20110603, 42.51, 20110923, 55.67, 20120323, 48.05, 20120518,, 20120405, 51.7, 51.955, 6,Down
INTERNATIONAL BANCSHARE,IBOC, 18.29,-.8,-.04191,-.03889,-.00245, 7722, 10756.65,-.22995, 21.89, 20120330, 12.41, 20111007, 21.89, 20120330, 18.22, 20120518,, 20120504, 18.82, 19.61, 2,Down
ICF INTERNATIONAL INC,ICFI, 22.9, .53, .02369,-.11206,-.07587, 5205, 4601,-.17343, 29.22, 20120203, 17.68, 20111007, 28.04, 20120224, 21.76, 20120511,, 20120302, 24.94, 25.608, 11,Down
ICG GROUP INC,ICGE, 8.32,-.53,-.05989,-.0024, .07772, 5410, 7226.3,-.02882, 13.15, 20110708, 7.22, 20111125, 10.54, 20120224, 8.2, 20120302,, 20120420, 8.75, 9.261, 2,Down
INTERCLICK INC,ICLK, 8.99,-.01,-.00111, .45234,-.05368, 7010, 29970.1, 1.83829, 9.16, 20111118, 4.51, 20110107, 9.16, 20111118, 4.935, 20111007,, 20111028, 7.47, 7.286, 7,Up
ICONIX BRAND GROUP INC,ICON, 14.74,-.19,-.01273,-.11205,-.09515, 44098, 48205.55, .29156, 26.05, 20110722, 14.27, 20120427, 21.95, 20120224, 14.27, 20120427,, 20120309, 16.85, 17.528, 10,Down
ICU MEDICAL INC,ICUI, 52.5,-1.31,-.02434, .16796, .16667, 3769, 3705.5, .14988, 53.98, 20120518, 35.58, 20111007, 53.98, 20120518, 45.01, 20120309,, 20111202, 43.41, 49.665, 24,Up
L-1 IDENTITY SOLUTIONS,ID, 12, .01, .00083, .01351,-.64486, 20721, 91151.7, 1.40388, 12.01, 20110722, 7.8, 20100730, 12.01, 20110722, 10.26, 20110520,, 20110624, 11.75, 11.704, 5,Up
IDACORP INC,IDA, 38.28,-.91,-.02322,-.07087,-.09738, 10397, 11799.2,-.28607, 42.89, 20120106, 33.88, 20110812, 42.16, 20120224, 38.2, 20120518,, 20120316, 40.79, 40.626, 9,Down
INTERDIGITAL INC,IDCC, 25.39,-1.37,-.0512,-.39834,-.41726, 35378, 48712.2,-.4057, 82.5, 20110722, 25.29, 20120518, 41.08, 20120224, 25.29, 20120518,, 20120127, 38.05, 32.637, 16,Down
IDENIX PHARMACEUTICALS,IDIX, 8.08,-.41,-.04829, .1461, .08529, 88085, 104739.9, 1.89362, 15.25, 20120120, 4.03, 20110603, 12.68, 20120224, 7.17, 20120420,, 20120405, 9.12, 10.112, 6,Down
IDT CORP,IDT, 8.08,-.23,-.02768,-.0962,-.13859, 3479, 5688.55,-.56457, 16.67, 20110603, 7.81, 20120309, 10.49, 20120316, 7.81, 20120309,, 20120413, 9.05, 8.774, 5,Down
INTEGRATED DEVICE TECH,IDTI, 5.36,-.5,-.08532,-.0219,-.01832, 84668, 87187.3, .17819, 8.59, 20110520, 4.7, 20111007, 7.52, 20120330, 5.35, 20120518,, 20120504, 5.98, 6.456, 2,Down
INTERFACE INC,IFSIA, 12.67,-.99,-.07247, .15708, .09792, 11560, 19607.9,-.06325, 20.48, 20110708, 9.75, 20111125, 14.89, 20120427, 11.13, 20120224,, 20120518, 12.67, 13.308, 0,Down
IMPERIAL HOLDINGS INC,IFT, 4.06,-.08,-.01932, 1.25555, 1.15957, 4215, 4561.45,-.67714, 10.48, 20110624, 1.48, 20111125, 4.25, 20120518, 2.3, 20120224,, 20120120, 2.14, 3.145, 17,Up
IGATE CORP,IGTE, 16.61,-1.58,-.08686, .04269, .05594, 8629, 11579.9,-.09537, 19.97, 20120504, 9.32, 20110826, 19.97, 20120504, 16.02, 20120413,, 20120518, 16.61, 17.84, 0,Down
INDEPENDENCE HOLDING CO,IHC, 9.19,-.61,-.06224, .14225, .24342, 616, 537.75,-.28362, 10.79, 20120420, 6.191, 20110923, 10.79, 20120420, 7.44, 20120309,, 20120518, 9.19, 9.725, 0,Down
INSTEEL INDUSTRIES INC,IIIN, 10.05,-.45,-.04286,-.0625,-.08553, 1823, 2830.8,-.05185, 13.74, 20120127, 8.8, 20110826, 13.54, 20120323, 9.72, 20120518,, 20120413, 11.25, 11.891, 5,Down
INTERVAL LEISURE GRP IN,IILG, 16.58,-1.02,-.05795, .22815, .21822, 7991, 9248.3, .07748, 20.24, 20120511, 10.19, 20110812, 20.24, 20120511, 13.02, 20120309,, 20120309, 15.51, 15.626, 10,Up
II VI INC,IIVI, 18.73,-1.14,-.05737, .02462, .02015, 9885, 13097.25,-.25052, 29.49, 20110527, 15.8, 20111028, 24.63, 20120330, 18.63, 20120518,, 20120420, 21.24, 21.777, 4,Down
INTRALINKS HLDGS INC,IL, 4.31,-.46,-.09644,-.31369,-.30929, 14109, 17037.85,-.58838, 21.78, 20110520, 4.29, 20120518, 6.71, 20120302, 4.29, 20120518,, 20120302, 5.68, 5.755, 11,Down
IMMUNOGEN INC,IMGN, 13.51,-.14,-.01026, .14783, .16667, 21581, 23513.05,-.2572, 16.2, 20110722, 9.17, 20110812, 15.87, 20120330, 12.06, 20120420,, 20120511, 13.65, 13.405, 1,Up
Intermolecular Inc.,IMI, 6.74,-.26,-.03714,-.23583,-.21445, 12576, 7217.35, 0, 0, 0, 999999, 0, 8.14, 20120224, 5.01, 20120316,, 20120302, 6.12, 7.579, 11,Down
INGLES MARKETS INC,IMKTA, 16.03,-.67,-.04012, .03754, .06441, 2025, 2290.45,-.00844, 18.92, 20110520, 13.96, 20111007, 18.5, 20120330, 15.86, 20120518,, 20120504, 17.12, 17.258, 2,Down
IMMERSION CORP,IMMR, 5.36,-.45,-.07745, 0, .03475, 5621, 6822.25,-.13871, 10.66, 20110722, 4.67, 20111230, 7.5, 20120309, 4.71, 20120413,, 20120518, 5.36, 5.652, 0,Down
IMMUNOMEDICS INC,IMMU, 3.4,-.13,-.03683, .0089, .02102, 10947, 13408.75,-.37659, 4.465, 20110603, 2.85, 20110812, 4, 20120427, 3.17, 20120420,, 20120504, 3.47, 3.58, 2,Down
IMATION CORP,IMN, 5.76,-.01,-.00173, .01587, .00524, 4247, 5969.1,-.47509, 9.99, 20110603, 5.4, 20111125, 6.45, 20120224, 5.56, 20120511,, 20120413, 5.79, 6.024, 5,Down
Imperva Inc.,IMPV, 29.49,-2.59,-.08074,-.01733,-.15283, 1149, 694.45, 0, 0, 0, 999999, 0, 42.15, 20120420, 28.61, 20120518,, 20120504, 35.33, 35.41, 2,Down
INTERMEC INC,IN, 5.48,-.08,-.01439,-.23783,-.20117, 18514, 14866.1,-.08524, 12.21, 20110520, 4.97, 20120427, 7.97, 20120323, 4.97, 20120427,, 20120405, 6.99, 6.679, 6,Down
INTERNAP NETWORK SVCS C,INAP, 7.07,-.32,-.0433, .22107, .19024, 7705, 10933.3,-.20316, 8.25, 20110603, 4.35, 20110909, 7.96, 20120302, 6.66, 20120413,, 20120518, 7.07, 7.215, 0,Down
INCYTE CORP,INCY, 21.75,-1.59,-.06812, .33436, .44903, 78082, 79835.3,-.10265, 24.3, 20120511, 11.76, 20111125, 24.3, 20120511, 16.32, 20120309,, 20111216, 13.77, 20.065, 22,Up
INDEPENDENT BANK MA,INDB, 27.6,-.58,-.02058,-.01182, .01136, 1948, 2582.25,-.33799, 29.79, 20120120, 20.23, 20110923, 29.47, 20120323, 26.37, 20120309,, 20120504, 28.01, 28.236, 2,Down
INFINITY PHARMACEUTICAL,INFI, 12.45,-.6,-.04598, .56999, .40837, 10918, 9250.85, 1.93636, 13.75, 20120504, 5.501, 20120203, 13.75, 20120504, 6.13, 20120224,, 20120302, 8.12, 9.686, 11,Up
INFINERA CORP,INFN, 6.17,-.24,-.03744,-.05802,-.01752, 56435, 46133.55,-.23939, 8.97, 20110916, 5.91, 20110617, 8.6, 20120224, 6.02, 20120518,, 20120427, 7.4, 7.426, 3,Down
INHIBITEX INC,INHX, 26, .04, .00154, 7.78378, 1.3766, 11007, 158766, 6.38904, 26.01, 20120213, 2.15, 20110304, 26.01, 20120213, 8.21, 20111216,, 20111028, 3.86, 16.674, 16,Up
INTERACTIVE INTELLIGENC,ININ, 25.46, .01, .00039, .03918, .11082, 4316, 4901.45,-.19952, 40.92, 20110729, 20.76, 20111125, 32.335, 20120420, 24.66, 20120518,, 20120504, 26.92, 28.551, 2,Down
SUMMIT HOTEL PROPER,INN, 7.49,-.52,-.06492,-.18939,-.20657, 7210, 9023.4,-.06132, 11.63, 20110527, 6.16, 20111007, 10.16, 20120224, 7.4, 20120316,, 20120302, 8.78, 8.792, 11,Down
INSMED INC,INSM, 2.87,-.23,-.07419,-.10031,-.05902, 4192, 7311.35, .05561, 13.5, 20110617, 2.64, 20111125, 4.93, 20120511, 2.66, 20120504,, 20120302, 3.9, 3.895, 11,Down
INFOSPACE INC,INSP, 12.58,-.39,-.03007, .14053, .14468, 33698, 19043.65, .5009, 13.98, 20120511, 7.963, 20110617, 13.98, 20120511, 10.73, 20120511,, 20120511, 12.97, 12.109, 1,Up
WORLD FUEL SVCS CORP,INT, 36.36,-1.36,-.03606,-.1626,-.13387, 39987, 32133.55,-.0308, 49.15, 20120224, 29.53, 20110812, 49.15, 20120224, 36.13, 20120518,, 20120504, 37.25, 42.286, 2,Down
INTL FCSTONE INC,INTL, 18.81,-1.07,-.05382,-.21723,-.20195, 4427, 3475.75, .33153, 27.34, 20120210, 18.51, 20120518, 23.64, 20120224, 18.51, 20120518,, 20120210, 22.51, 22.369, 14,Down
INTERSECTIONS INC,INTX, 10.84,-2.05,-.15904,-.06713,-.02254, 4165, 2340.65,-.36988, 23, 20110715, 9.42, 20111202, 13.78, 20120330, 10.5, 20120518,, 20120518, 10.84, 12.236, 0,Down
IDENTIVE GROUP INC,INVE, 1.4,-.29,-.1716,-.36937,-.3722, 8281, 5812.5,-.60104, 3.79, 20110527, 1.26, 20120518, 2.32, 20120302, 1.26, 20120518,, 20120413, 1.97, 2.029, 5,Down
Invensense Inc.,INVN, 10.2,-1.68,-.14141,-.08025, .0241, 13830, 13613.7, 0, 0, 0, 999999, 0, 22.34, 20120330, 9.79, 20120518,, 20120420, 14.33, 14.968, 4,Down
INNERWORKINGS INC,INWK, 11.26, .22, .01993, .16684, .20945, 9020, 11170.5, .38191, 12.24, 20120217, 6.52, 20110805, 12.128, 20120316, 10.04, 20120504,, 20120504, 10.49, 11.274, 2,Down
ION GEOPHYSICAL CORP,IO, 5.91,-.85,-.12574,-.05742,-.03589, 68996, 77634.9,-.15664, 11.16, 20110722, 4.2, 20111007, 7.74, 20120504, 5.285, 20120413,, 20120511, 6.76, 6.815, 1,Down
INNOSPEC INC,IOSP, 26.84,-3.38,-.11185,-.07032,-.04382, 5285, 6020.6,-.17831, 36.18, 20110708, 20.36, 20110812, 32.46, 20120405, 26.62, 20120518,, 20120427, 30.32, 30.281, 3,Down
INTER PARFUMS INC,IPAR, 15.67, .07, .00449, .02318, .00707, 3338, 4185.05,-.1671, 24.8, 20110715, 13.75, 20110812, 17.67, 20120302, 15, 20120323,, 20120427, 15.92, 16.452, 3,Down
INFINITY PPTY & CAS COR,IPCC, 53.72, 1.6, .0307,-.0582,-.05323, 1465, 1805.65,-.19454, 68.53, 20120210, 43.64, 20110812, 60.22, 20120224, 50.75, 20120413,, 20120302, 53.17, 55.8, 11,Down
IPC THE HOSPITALIST CO,IPCM, 34.31,-2.52,-.06842,-.24841,-.24956, 8423, 10848.6, .53401, 52.234, 20110729, 29.7, 20120113, 40, 20120427, 33.71, 20120518,, 20120518, 34.31, 35.384, 0,Down
INPHI CORP,IPHI, 8.29,-.95,-.10281,-.35133,-.30686, 2924, 3100.1,-.27778, 20.6, 20110520, 7.13, 20110826, 16, 20120224, 8.16, 20120518,, 20120427, 10.45, 12.521, 3,Down
INNOPHOS HOLDINGS INC,IPHS, 47.07,-1.68,-.03446,-.06995,-.03068, 11019, 9729.2, .44947, 52.22, 20120203, 36.18, 20111007, 51.52, 20120405, 44.795, 20120309,, 20120504, 48, 49.317, 2,Down
IMPERIAL SUGAR CO,IPSU, 6.38,-.15,-.02297, .93921, .78711, 10649, 38500.3, 1.05666, 25.68, 20110805, 2.55, 20120113, 7.15, 20120309, 3.76, 20120427,, 20120427, 4.17, 4.894, 3,Up
IMPAX LABORATORIES INC,IPXL, 20.97,-1.03,-.04682, .03812, .03966, 13379, 27727.35,-.14236, 27.45, 20110520, 14.46, 20110812, 25.36, 20120427, 20.85, 20120518,, 20120504, 22.46, 22.81, 2,Down
IROBOT CORP,IRBT, 20.69,-2.11,-.09254,-.31422,-.30687, 16598, 24798.8, .35527, 38.33, 20120210, 20.16, 20120518, 28.91, 20120330, 20.16, 20120518,, 20120210, 25.27, 26.38, 14,Down
INLAND REAL ESTATE CORP,IRC, 8.15,-.18,-.02161, .07378, .07096, 17391, 14814.1,-.35499, 9.65, 20120217, 6.57, 20111007, 9.05, 20120405, 8.09, 20120518,, 20120504, 8.32, 8.594, 2,Down
IRIDIUM COMMUNICATIONS,IRDM, 8.48,-.16,-.01852, .17614, .09987, 17200, 16301,-.31723, 9.5, 20120323, 5.5, 20111007, 9.5, 20120323, 7.36, 20120302,, 20120309, 8.88, 8.441, 10,Up
INVESTORS REAL ESTATE T,IRET, 7.15,-.08,-.01107,-.02589,-.01988, 16514, 14133.35,-.1437, 9.8, 20110603, 6.87, 20111007, 7.99, 20120316, 7.13, 20120511,, 20120405, 7.48, 7.436, 6,Down
IRIS INTERNATIONAL INC,IRIS, 11.34,-.52,-.04384, .18372, .21283, 2438, 2506.2,-.35286, 13.92, 20120330, 7.73, 20110909, 13.92, 20120330, 10.94, 20120309,, 20120518, 11.34, 11.758, 0,Down
IRONWOOD PHARMACEUTICAL,IRWD, 11.27,-1.41,-.1112, .04545,-.05848, 14220, 22337.85, .74243, 16.5, 20110701, 9.97, 20111007, 15, 20120224, 11.26, 20120518,, 20120504, 12.32, 13.571, 2,Down
INVESTORS BANCORP INC,ISBC, 14.88,-.38,-.0249, .08772, .10386, 8155, 8074.35,-.23746, 15.63, 20120203, 12.02, 20111007, 15.55, 20120427, 14.11, 20120309,, 20120518, 14.88, 15.155, 0,Down
INTERNATIONAL SPEEDWAY,ISCA, 24.01,-1.11,-.04419,-.05398,-.05286, 7059, 7434.85,-.02541, 30.9, 20110708, 20.08, 20111007, 28.73, 20120405, 23.96, 20120518,, 20120427, 26.61, 26.354, 3,Down
INTL SHIPHOLDING CORP,ISH, 17.95,-1.14,-.05972,-.06802,-.03959, 677, 1313.4,-.04757, 24.14, 20120405, 16.54, 20110826, 24.14, 20120405, 17.81, 20120518,, 20120427, 21.66, 20.854, 3,Down
ISIS PHARMACEUTICALS,ISIS, 8.95,-.11,-.01214, .23109, .24133, 34387, 28468.45,-.13318, 9.38, 20120518, 6.25, 20111007, 9.38, 20120518, 7.02, 20120420,, 20120511, 9.06, 8.371, 1,Up
ISLE OF CAPRI CASINOS,ISLE, 4.84,-.67,-.1216, .08764, .0364, 4254, 4386.85,-.24903, 9.37, 20110729, 3.9, 20111209, 7.48, 20120330, 4.75, 20120518,, 20120504, 5.71, 5.955, 2,Down
ISRAMCO INC,ISRL, 81.61,-7.11,-.08014,-.05871,-.08877, 45, 85.6,-.22288, 97.84, 20120210, 53.4, 20110923, 96.3, 20120427, 70.01, 20120302,, 20120504, 86.71, 87.974, 2,Down
INTEGRATED SILICON S,ISSI, 10.13,-.57,-.05327, .09514, .10832, 6768, 5743.5,-.18844, 11.5, 20120405, 6.81, 20111007, 11.5, 20120405, 10, 20120518,, 20120518, 10.13, 10.578, 0,Down
ISTA PHARMACEUTICALS IN,ISTA, 9.07,-.02,-.0022, .26323, .28652, 20580, 49000.4, 2.30894, 10.18, 20110520, 2.88, 20111007, 9.09, 20120511, 8.01, 20120302,, 20111216, 6.68, 8.609, 22,Up
INTEGRAL SYSTEMS INC,ISYS, 11.01,-.52,-.0451,-.10488, 13.67998, 22477, 7536.7, .27281, 13.67, 20110513, 6.17, 20100806, 13.67, 20110513, 10.95, 20110727,, 20110722, 11.53, 11.89, 1,Down
INVESTMENT TECHNOLOGY,ITG, 9.06,-.01,-.0011,-.17109,-.16189, 30538, 22123.85,-.12998, 15.49, 20110520, 8.85, 20120518, 12.36, 20120330, 8.85, 20120518,, 20120413, 10.35, 10.311, 5,Down
INTERMUNE INC,ITMN, 10.08,-1.93,-.1607,-.33023,-.2, 56635, 99470.4, .26951, 38.96, 20110520, 9.665, 20120427, 17.09, 20120316, 9.665, 20120427,, 20120413, 11.4, 12.914, 5,Down
INTEVAC INC,IVAC, 7.87,-.27,-.03317,-.0187, .06351, 2332, 3836,-.15636, 11.9, 20110603, 6.11, 20111125, 9.36, 20120504, 7.13, 20120309,, 20120504, 7.99, 8.501, 2,Down
INVACARE CORP,IVC, 14.6,-.71,-.04637,-.07125,-.04513, 4791, 7974,-.3877, 34.52, 20110708, 14.54, 20111209, 18.19, 20120323, 14.54, 20120518,, 20120405, 15.82, 16.41, 6,Down
INVESCO MORTGAGE CAP,IVR, 17.63,-.68,-.03714, .24947, .2548, 72979, 75854.15,-.4994, 23.1, 20110520, 12.55, 20111007, 18.52, 20120323, 16.14, 20120224,, 20120120, 15.01, 16.839, 17,Up
IXYS CORP,IXYS, 11.83,-.2,-.01663, .06099, .09234, 3232, 4420.9,-.25711, 15.58, 20110708, 10.01, 20111216, 13.44, 20120405, 11.31, 20120309,, 20120504, 11.96, 12.512, 2,Down
JACK IN THE BOX INC,JACK, 23.66, 1.14, .05062, .09335, .13206, 32211, 17026,-.14891, 24.59, 20120224, 18.25, 20110819, 24.59, 20120224, 22.04, 20120511,New, 20120518, 23.66, 23.015, 0,Up
JAGUAR MNG INC,JAG, 1.35,-.18,-.11765,-.78939,-.7884, 128228, 92489.6,-.15595, 8.18, 20111118, 1.26, 20120518, 6.98, 20120224, 1.26, 20120518,, 20120224, 6.56, 4.451, 12,Down
JAKKS PACIFIC INC,JAKK, 18.71, .21, .01135, .40045, .32601, 6650, 8804.95,-.43611, 20.45, 20110520, 13.288, 20120113, 19.39, 20120427, 14.51, 20120224,, 20120323, 16.75, 17.039, 8,Up
JAZZ PHARMACEUTICALS IN,JAZZ, 42.43,-8.02,-.15897,-.06521, .09837, 54272, 48432.75, .28347, 54.5, 20120427, 26.17, 20110527, 54.5, 20120427, 42.14, 20120518,, 20120518, 42.43, 48.034, 0,Down
JETBLUE AIRWAYS CORP,JBLU, 4.15,-.65,-.13542,-.23853,-.20192, 226813, 269889.9, .11469, 6.38, 20110520, 3.4, 20111125, 5.81, 20120224, 4.06, 20120518,, 20120309, 4.98, 5.272, 10,Down
JOHN BEAN TECH CORP,JBT, 14.73,-1,-.06357,-.09576,-.04164, 8456, 6471.9,-.18895, 19.78, 20110527, 13.16, 20111007, 18.2, 20120224, 14.61, 20120518,, 20120504, 15.78, 16.361, 2,Down
J2 GLOBAL COMMUNICATION,JCOM, 23.62,-1.32,-.05293,-.17065,-.16063, 17876, 20803.75,-.09196, 32.674, 20110916, 23.55, 20120518, 30.99, 20120302, 23.55, 20120518,, 20120330, 28.68, 27.178, 7,Down
COMMUNICATIONS SYSTEMS,JCS, 10.43,-1.28,-.10931,-.26653,-.25818, 2038, 844,-.25537, 20.93, 20110715, 10.41, 20120518, 15.25, 20120224, 10.41, 20120518,, 20120302, 13.54, 13.524, 11,Down
JDA SOFTWARE GROUP INC,JDAS, 27.34,-.41,-.01477,-.16494,-.15591, 14604, 20791.6, .59983, 34.83, 20111028, 22.09, 20111007, 29.4, 20120427, 24.523, 20120309,, 20120504, 27.5, 27.687, 2,Down
Jive Software Inc.,JIVE, 17.36,-.66,-.03663, .17297, .085, 31991, 25418.6, 0, 0, 0, 999999, 0, 28.149, 20120330, 17.16, 20120518,, 20120511, 18.02, 21.346, 1,Down
J & J SNACK FOODS CO,JJSF, 53.67,-2.33,-.04161, .01918, .00732, 2493, 2039.55,-.09786, 57.64, 20120427, 43.25, 20110812, 57.64, 20120427, 48.57, 20120427,, 20120427, 56.33, 52.798, 3,Up
HENRY JACK & ASSOCIATES,JKHY, 32.54,-.7,-.02106,-.00153,-.03184, 16520, 17810.5,-.43117, 35.37, 20120203, 24.41, 20110812, 34.76, 20120504, 32.4, 20120504,, 20120504, 32.69, 33.771, 2,Down
JAMBA INC,JMBA, 1.86,-.16,-.07921, .29167, .41985, 16340, 24232.65, .05393, 2.428, 20110520, 1.21, 20111007, 2.27, 20120302, 1.79, 20120413,, 20120106, 1.44, 1.849, 19,Up
JMP GROUP INC,JMP, 6.14,-.32,-.04954,-.15775,-.14126, 1356, 1586.25,-.36627, 7.9, 20111104, 5.13, 20111007, 7.75, 20120224, 5.92, 20120518,, 20120504, 6.9, 7.165, 2,Down
THE JONES GROUP INC,JNY, 9.15,-.7,-.07107,-.01719,-.1327, 70105, 69802.8,-.31166, 13.3, 20110729, 8, 20111007, 13.12, 20120420, 9.09, 20120518,, 20120504, 10.16, 10.988, 2,Down
JOS A BANK CLOTHIERS IN,JOSB, 45.72,-.92,-.01973,-.01614,-.06235, 19137, 17678.7, .14225, 57.14, 20110603, 40.46, 20110819, 54.995, 20120316, 45.43, 20120518,, 20120330, 50.41, 48.961, 7,Down
JOHNSON OUTDOORS INC,JOUT, 18.18, 2.38, .15063, .16464, .18436, 956, 579.8, .14642, 21, 20110708, 13.68, 20111125, 20.06, 20120405, 14.73, 20120302,New, 20120518, 18.18, 18.111, 0,Up
JAMES RIVER COAL CO,JRCC, 3.17,-.75,-.19133,-.58399,-.54191, 94407, 114184.75, .18459, 22.23, 20110603, 3.13, 20120518, 7.07, 20120224, 3.13, 20120518,, 20120113, 6.68, 5.409, 18,Down
JOURNAL COMMUNICATIONS,JRN, 4.17, .08, .01956,-.06711,-.05227, 6628, 7657.95, .04451, 5.72, 20120323, 2.69, 20111007, 5.72, 20120323, 3.94, 20120504,, 20120413, 4.7, 4.692, 5,Down
KADANT INC,KAI, 22.16,-1.19,-.05096,-.0036,-.0199, 3296, 2626.75,-.34378, 34.945, 20110722, 16.101, 20111007, 27.1, 20120427, 21.49, 20120302,, 20120504, 23.5, 24.479, 2,Down
KAISER ALUMINUM CORP,KALU, 50.62,-.95,-.01842, .04565, .10331, 10951, 6903.15, .0056, 57.29, 20110805, 40.12, 20111007, 54.94, 20120504, 46.15, 20120309,, 20120405, 48.12, 49.806, 6,Up
KAMAN CORP,KAMN, 33.04,-.33,-.00989, .18636, .20937, 555, 7306.35,-.06317, 38.395, 20110513, 25.73, 20111007, 33.59, 20120203, 26.1, 20120106,, 20120113, 30.35, 30.755, 4,Up
KIMBALL INTERNATIONAL,KBALB, 6.87,-.11,-.01576, .24909, .35503, 2984, 3112.1,-.27281, 7.19, 20120330, 4.61, 20110923, 7.19, 20120330, 5.87, 20120309,, 20120309, 6.54, 6.637, 10,Up
KB HOME,KBH, 7.08,-1.05,-.12915,-.01667, .05357, 303639, 333087.7, .44023, 13.12, 20120316, 5.02, 20111007, 13.12, 20120316, 6.77, 20120518,, 20120330, 8.9, 9.59, 7,Down
KBW INC,KBW, 14.89,-1.3,-.0803,-.0546,-.0191, 13121, 14219.55,-.06522, 21.42, 20110520, 12.43, 20111125, 19.27, 20120330, 14.8, 20120518,, 20120504, 16.25, 17.205, 2,Down
KOHLBERG CAPITAL CORP,KCAP, 5.7,-.34,-.05629,-.11215,-.09667, 6591, 5467.4, .13222, 8.34, 20110708, 3.42, 20110812, 7.33, 20120302, 5.69, 20120518,, 20120413, 6.44, 6.546, 5,Down
KNIGHT CAPITAL GROUP IN,KCG, 12.61,-.19,-.01484, .05789, .06684, 48408, 46232.4,-.44502, 14, 20111021, 10.25, 20110722, 13.54, 20120420, 12.14, 20120420,, 20120504, 12.97, 13.006, 2,Down
KANSAS CITY LIFE INS CO,KCLI, 31.93,-.4,-.01237,-.01146,-.02712, 480, 483.45,-.49865, 36.09, 20111028, 28.01, 20110923, 34.39, 20120323, 30.9, 20120413,, 20120504, 31.41, 32.631, 2,Down
COLE KENNETH PRODTNS,KCP, 14.42,-.67,-.0444, .29443, .36166, 4901, 4073.2, 1.08583, 16.41, 20120405, 10, 20111007, 16.41, 20120405, 12.69, 20120224,, 20120106, 11.14, 14.395, 19,Up
KAYDON CORP,KDN, 22.32,-1.04,-.04452,-.29233,-.2682, 24183, 17139.6, .24914, 39.22, 20120302, 22.25, 20120518, 39.22, 20120302, 22.25, 20120518,, 20120330, 25.51, 29.531, 7,Down
KEY ENERGY SERVICES INC,KEG, 9.67,-2.15,-.1819,-.3829,-.37492, 200477, 148974.05,-.0306, 20.77, 20110805, 8.27, 20111007, 18.18, 20120224, 9.54, 20120518,, 20120323, 15.98, 13.442, 8,Down
KELLY SERVICES INC,KELYA, 12.73,-.99,-.07216,-.15974,-.06944, 6128, 10714, .14391, 19.57, 20110520, 10.77, 20111007, 16.42, 20120224, 12.66, 20120518,, 20120413, 14.32, 14.844, 5,Down
KEMET CORP,KEM, 5.55,-.51,-.08416,-.23973,-.21277, 55636, 21421.85,-.13061, 16.74, 20110520, 5.33, 20120518, 10.15, 20120224, 5.33, 20120518,, 20120420, 8.44, 8.449, 4,Down
KERYX BIOPHARMACEUTICAL,KERX, 1.54,-.35,-.18519,-.39844,-.3913, 256123, 156007.55, 1.51344, 5.55, 20110603, 1.28, 20120405, 5.19, 20120330, 1.28, 20120405,, 20120405, 1.58, 2.598, 6,Down
KEYNOTE SYSTEMS INC,KEYN, 14.98,-.61,-.03913,-.26748,-.27069, 5534, 6706,-.33625, 25.949, 20110916, 14.77, 20120504, 20.5, 20120302, 14.77, 20120504,, 20120323, 18.99, 17.853, 8,Down
KEYW HOLDING CORP,KEYW, 8.7,-.21,-.02357, .18529, .17568, 3448, 4097.35,-.38956, 13.12, 20110617, 6.66, 20111007, 9.79, 20120504, 7, 20120224,, 20120316, 7.46, 8.205, 9,Up
KFORCE INC,KFRC, 13.66, .11, .00812, .07814, .10787, 10020, 7232.85,-.53774, 15.4, 20120405, 8.12, 20110805, 15.4, 20120405, 12.65, 20120504,, 20120504, 12.9, 13.935, 2,Down
KORN FERRY INTERNATIONA,KFY, 13.73,-.61,-.04254,-.24018,-.19519, 10930, 15481.45,-.32579, 23.98, 20110708, 11.25, 20111007, 17.09, 20120405, 13.67, 20120518,, 20120405, 16.43, 15.884, 6,Down
KiOR Inc.,KIOR, 9.95, 1, .11173, .07801,-.02259, 11863, 7312.5, .32606, 0, 0, 999999, 0, 13.9, 20120330, 7.51, 20120309,, 20120427, 9.95, 10.902, 3,Down
KIRKLANDS INC,KIRK, 10.66,-2.53,-.19181,-.22076,-.1985, 8359, 5974.45,-.33836, 17.42, 20120316, 7.69, 20110819, 17.42, 20120316, 10.1, 20120518,, 20120413, 14.32, 14.626, 5,Down
KIT DIGITAL INC,KITD, 3.65,-1.06,-.22505,-.57459,-.56805, 85978, 62032.85, .80908, 12.73, 20110617, 3.49, 20120518, 11.95, 20120302, 3.49, 20120518,, 20120302, 9.71, 8.252, 11,Down
KRISPY KREME DOUGHNUTS,KKD, 6.01,-.54,-.08244,-.1559,-.08104, 41033, 33669.65,-.10912, 10.08, 20110701, 5.78, 20111007, 8.73, 20120224, 5.9, 20120518,, 20120323, 7.18, 7.381, 8,Down
KULICKE & SOFFA INDS,KLIC, 10.83,-.98,-.08298, .04942, .17081, 32321, 39979.45,-.3757, 13.69, 20120504, 6.71, 20111007, 13.69, 20120504, 10.6, 20120309,, 20120511, 11.81, 11.882, 1,Down
KMG CHEMICALS INC,KMGB, 16.96,-.47,-.02697, .00414,-.01795, 1495, 1173,-.23266, 19.48, 20120203, 11.82, 20110923, 19, 20120330, 16.57, 20120511,, 20120427, 17.4, 17.769, 3,Down
KINDRED HEALTHCARE INC,KND, 8.3,-.28,-.03263,-.25827,-.29482, 42526, 40355.15,-.125, 25.28, 20110603, 7.6, 20120427, 12.65, 20120224, 7.6, 20120427,, 20120217, 11.78, 10.449, 13,Down
KENDLE INTERNATIONAL IN,KNDL, 15.235, .005, .00033, .67971,-.04781, 2148, 13834.3, 1.47308, 15.25, 20110708, 7.68, 20100903, 15.25, 20110708, 9.49, 20110506,, 20110506, 15, 12.693, 10,Up
KNOLL INC,KNL, 13.46,-.81,-.05676,-.05078,-.0936, 12237, 13677.1, .20318, 21.78, 20110708, 12.59, 20110923, 16.92, 20120330, 13.4, 20120518,, 20120413, 15.04, 15.36, 5,Down
KNOLOGY INC,KNOL, 19.4,-.12,-.00615, .35003, .3662, 69982, 24261.85, 2.82067, 19.73, 20120330, 12.19, 20111007, 19.73, 20120330, 15.08, 20120224,, 20111202, 14.27, 17.625, 24,Up
KENSEY NASH CORP,KNSY, 38.39,-.11,-.00286, .85908, 1.00052, 6677, 4413.85, .80179, 38.69, 20120511, 18.17, 20111223, 38.69, 20120511, 22.05, 20120302,, 20120309, 24.1, 29.726, 10,Up
KNIGHT TRANSPORTATION,KNX, 16.21,-.06,-.00369, .02725, .03645, 36606, 29094.5,-.244, 18.94, 20120127, 12.63, 20111007, 18.37, 20120316, 15.975, 20120427,, 20120413, 16.69, 17.102, 5,Down
KENEXA CORP,KNXA, 25.2, .05, .00199, .0396, 1.09129, 2262, 10933.6, .10086, 33.19, 20110520, 13.96, 20111007, 25.71, 20111104, 13.96, 20111007,, 20111028, 23.75, 21.706, 2,Up
KODIAK OIL & GAS CORP,KOG, 7.93,-.98,-.10999,-.1998,-.16526, 346407, 454576.1, .33447, 10.9, 20120224, 3.59, 20111007, 10.9, 20120224, 7.86, 20120518,, 20120405, 9.66, 9.168, 6,Down
KOPPERS HOLDINGS INC,KOP, 34.47,-3.48,-.0917, .03607, .0032, 5945, 5781.4,-.1739, 40.96, 20110520, 23.59, 20110930, 40.37, 20120504, 34.27, 20120518,, 20120511, 37.95, 37.831, 1,Down
KOPIN CORP,KOPN, 3.17,-.39,-.10955,-.19338,-.18299, 11983, 9056.55,-.20209, 5.22, 20110603, 3.07, 20111007, 4.2, 20120330, 3.17, 20120518,, 20120427, 3.64, 3.68, 3,Down
KRATON PERF POLYMERS,KRA, 19.59,-3.37,-.14678,-.18443,-.03498, 18556, 18469.8,-.20996, 41.84, 20110708, 14.37, 20111007, 30.15, 20120224, 19.486, 20120518,, 20120427, 26.48, 25.894, 3,Down
KILROY REALTY CORP,KRC, 45.45,-2.65,-.05509, .18205, .19385, 37589, 37190.65, .24983, 48.97, 20120511, 28.34, 20111007, 48.97, 20120511, 42.6, 20120224,, 20111209, 36.49, 45.261, 23,Up
KITE REALTY GROUP TRUST,KRG, 4.93,-.11,-.02183, .09556, .09313, 8427, 8136.1,-.20392, 5.62, 20120224, 3.193, 20111007, 5.62, 20120224, 4.68, 20120309,, 20120504, 5.01, 5.119, 2,Down
KEARNY FINANCIAL CORP,KRNY, 9.24,-.18,-.01911,-.02737,-.02737, 730, 806.45,-.56231, 10.16, 20111028, 7.99, 20110819, 10.04, 20120330, 9.15, 20120413,, 20120504, 9.29, 9.582, 2,Down
KAPSTONE PAPER & PACKAG,KS, 16.13,-1.05,-.06112,-.05118, .02478, 17097, 14406.9, .28678, 21.31, 20120330, 12.44, 20110812, 21.31, 20120330, 15.99, 20120518,, 20120413, 18.56, 18.151, 5,Down
K-SWISS INC,KSWS, 2.88,-.27,-.08571,-.02041,-.0137, 6354, 8727.15,-.42192, 11.79, 20110722, 2.47, 20111216, 4.59, 20120323, 2.77, 20120518,, 20120504, 3.09, 3.551, 2,Down
KRATOS DEFENSE & SEC SO,KTOS, 5.21, .26, .05253,-.12584,-.1273, 28363, 14852.15,-.16083, 13.12, 20110520, 4.61, 20111125, 7.17, 20120309, 4.73, 20120511,, 20120323, 6.13, 6.018, 8,Down
K V PHARMACEUTICAL CO,KV.A, .88,-.16,-.15346,-.35737,-.37114, 19730, 30141.8,-.2042, 4.29, 20110603, .79, 20111111, 1.71, 20120224, .84, 20120518,, 20120210, 1.62, 1.546, 14,Down
KVH INDUSTRIES INC,KVHI, 8.96,-.16,-.01754, .1414, .15167, 2067, 3124.6,-.20803, 12.24, 20110708, 6.9, 20111028, 11.14, 20120405, 8.52, 20120518,, 20120504, 9.12, 9.616, 2,Down
KENNEDY-WILSON HLDGS IN,KW, 13.03,-1.22,-.08561, .22004, .23157, 5141, 5342.15,-.10998, 14.43, 20120316, 10.08, 20111007, 14.43, 20120316, 12.7, 20120413,, 20120518, 13.03, 13.671, 0,Down
QUAKER CHEMICAL CORP,KWR, 39.24,-6.46,-.14136,-.04176, .009, 4155, 3030.1,-.18227, 48.15, 20120203, 24.11, 20111007, 46.03, 20120518, 35.82, 20120309,, 20120518, 39.24, 42.146, 0,Down
MULTI COLOR CORP,LABL, 19.03,-.53,-.0271,-.22862,-.2604, 1394, 1902,-.30156, 28, 20110826, 18.88, 20120518, 24.12, 20120224, 18.88, 20120518,, 20120413, 21.45, 21.574, 5,Down
LITHIA MOTORS INC,LAD, 23.88,-1.25,-.04974, .12801, .09241, 28342, 18571.2,-.12196, 27.99, 20120504, 13.57, 20111007, 27.99, 20120504, 22.06, 20120518,, 20120511, 25.13, 25.409, 1,Down
LANCASTER COLONY CORP,LANC, 63.91,-1.61,-.02457,-.06972,-.07831, 2976, 3505.35,-.39071, 72.04, 20111223, 53.6, 20110819, 69.28, 20120224, 62.74, 20120413,, 20120302, 63.96, 66.445, 11,Down
MAGMA DESIGN AUTOMATION,LAVA, 7.34, .12, .01662, .46215, .02228, 40938, 86500.65, .69089, 8.495, 20110708, 4.025, 20111007, 7.35, 20120222, 5.39, 20111202,, 20111118, 5.71, 6.35, 14,Up
LAWSON PRODUCTS INC,LAWS, 10.77,-.51,-.04521,-.29191,-.30201, 4624, 1109.45, .57772, 21.265, 20110708, 10.6, 20120518, 17.54, 20120224, 10.6, 20120518,, 20120316, 15.45, 14.666, 9,Down
LAYNE CHRISTENSEN CO,LAYN, 19.07,-.43,-.02205,-.22227,-.21198, 7377, 7751.35, .06396, 32.43, 20110708, 18.89, 20120518, 26.795, 20120302, 18.89, 20120518,, 20120302, 23.19, 22.504, 11,Down
LABARGE INC,LB, 19.25, 0, 0, .19714, 26.97961, 1643, 6051.25, 2.36929, 19.41, 20110617, 9.54, 20100827, 19.41, 20110617, 18.92, 20110408,, 20110204, 15.36, 18, 21,Up
LAKELAND BANCORP INC,LBAI, 9.03,-.03,-.00331, .04192, .09995, 2135, 1968.85,-.19744, 10.676, 20110715, 6.714, 20110923, 10.24, 20120330, 8.162, 20120302,, 20120504, 8.88, 9.364, 2,Down
LIBBEY INC,LBY, 14.33,-.48,-.03241, .11171, .1248, 4513, 4213.8, .19292, 16.82, 20110708, 9.45, 20111007, 15.539, 20120504, 12.43, 20120309,, 20120420, 13.24, 13.93, 4,Up
U S AIRWAYS GROUP INC,LCC, 10.06,-1.26,-.11131, .79643, .98422, 492619, 409450.55, .21376, 11.73, 20120518, 3.96, 20111125, 11.73, 20120518, 6.78, 20120316,, 20120106, 5.6, 9.312, 19,Up
LANNETT CO INC,LCI, 3.79,-.37,-.08894,-.12269,-.14253, 1740, 1569,-.44368, 5.89, 20110624, 3.41, 20111007, 4.66, 20120224, 3.74, 20120413,, 20120316, 4.11, 4.372, 9,Down
LECROY CORP,LCRY, 9.23,-.42,-.04352,-.02637, .0975, 2153, 4073.75,-.17855, 13, 20110603, 6.52, 20111007, 10.95, 20120330, 8.79, 20120427,, 20120504, 9.98, 10.178, 2,Down
LIFETIME BRANDS INC,LCUT, 11.49,-.05,-.00433,-.06204,-.05354, 1398, 1063.25,-.13169, 13.22, 20111028, 8.46, 20111007, 12.79, 20120224, 10.11, 20120413,, 20120518, 11.49, 11.68, 0,Down
LYDALL INC,LDL, 12.32,-.25,-.01989, .32616, .29821, 2265, 2257.85,-.30687, 12.849, 20120511, 7.51, 20110923, 12.849, 20120511, 8.79, 20120309,, 20120316, 9.69, 10.828, 9,Up
LANDAUER INC,LDR, 49.45,-.95,-.01885,-.05359,-.03981, 1139, 1587,-.22208, 63.71, 20110708, 44.03, 20110812, 57.05, 20120224, 49.3, 20120518,, 20120413, 51.3, 53.902, 5,Down
LEAP WIRELESS INTL INC,LEAP, 5.39,-.39,-.06747,-.37471,-.41981, 105659, 96893.65,-.05614, 17.66, 20110603, 4.68, 20120504, 11.295, 20120302, 4.68, 20120504,, 20120330, 8.73, 7.317, 7,Down
LEAPFROG ENTERPRISES IN,LF, 9.63,-.84,-.08023, .70141, .72272, 42864, 40155.35, .36268, 10.78, 20120504, 2.57, 20110812, 10.78, 20120504, 6.81, 20120309,, 20111028, 3.9, 8.175, 29,Up
LITTELFUSE INC,LFUS, 57.52,-1.8,-.03034, .30283, .3383, 6234, 5335.65,-.25497, 64.99, 20120405, 36.65, 20111007, 64.99, 20120405, 51.8, 20120309,, 20120106, 44.15, 57.264, 19,Up
LACLEDE GROUP INC,LG, 38.53,-.33,-.00849,-.04273,-.04794, 3554, 4676.75,-.2564, 43, 20120203, 32.9, 20110812, 42.31, 20120224, 38.41, 20120518,, 20120316, 39.77, 40.488, 9,Down
LIONS GATE ENTMNT CORP,LGF, 12.22,-.19,-.01531, .45303, .46875, 112476, 142718.8, 3.40175, 16.19, 20120323, 5.76, 20110603, 16.19, 20120323, 11.26, 20120511,, 20120511, 12.41, 12.086, 1,Up
LIGAND PHARMACEUTICALS,LGND, 11.71,-.64,-.05182, .01035,-.01348, 3934, 4730.25,-.44451, 18.74, 20120330, 9.76, 20110617, 18.74, 20120330, 11.21, 20120518,, 20120427, 13.89, 13.72, 3,Down
LHC GROUP INC,LHCG, 17.27,-.76,-.04215, .25875, .34606, 5090, 6413.75,-.22754, 27.67, 20110520, 12.34, 20111125, 20.26, 20120316, 16.65, 20120413,, 20120203, 16.28, 16.93, 15,Up
LASALLE HOTEL PROPERTIE,LHO, 26.1,-2.77,-.09595, .03943, .07807, 48512, 35865.45,-.21349, 30.46, 20120504, 15.171, 20110826, 30.46, 20120504, 25.57, 20120309,, 20120518, 26.1, 28.193, 0,Down
LINCOLN EDUCATIONAL SVS,LINC, 6.05,-.17,-.02733,-.20604,-.23418, 5780, 6576.95,-.41895, 19.89, 20110708, 6.03, 20120518, 9.28, 20120224, 6.03, 20120518,, 20120302, 7.79, 7.841, 11,Down
LIONBRIDGE TECHNOLOGIES,LIOX, 3, .245, .08893, .34529, .31004, 7412, 7827.25,-.34322, 3.56, 20110805, 1.94, 20111209, 3.08, 20120511, 2.48, 20120309,, 20120511, 2.755, 2.737, 1,Up
LIZ CLAIBORNE INC,LIZ, 13,-.38,-.0284, .35276, .50637, 28021, 152296.45,-.11903, 15.39, 20120330, 4.02, 20110819, 15.39, 20120330, 9.58, 20120302,, 20111014, 7.6, 11.508, 31,Up
LAKELAND FINANCIAL CORP,LKFN, 25.24, .07, .00278,-.01406,-.02435, 2212, 2033.9,-.30867, 27.5, 20120120, 19.4, 20110923, 26.69, 20120405, 23.91, 20120309,, 20120504, 24.88, 25.58, 2,Down
LUMBER LIQUIDATORS HLDG,LL, 28.04,-.87,-.03009, .51241, .58777, 26262, 26670.75, .2553, 30.12, 20120518, 13.43, 20110909, 30.12, 20120518, 18.65, 20120224,, 20111202, 17, 25.23, 24,Up
L & L ENERGY INC,LLEN, 1.38,-.45,-.2459,-.46094,-.46718, 10952, 12887, .09562, 7.18, 20110520, 1.3, 20120518, 3.18, 20120405, 1.3, 20120518,, 20120413, 2.32, 2.318, 5,Down
LIMELIGHT NETWORKS INC,LLNW, 2.53,-.03,-.01172,-.13946,-.14527, 43517, 41889.2,-.41101, 6.1, 20110520, 1.95, 20110812, 4.2, 20120224, 2.43, 20120511,, 20120323, 3.42, 3.171, 8,Down
LMI AEROSPACE INC,LMIA, 17.56,-.59,-.03251,-.03144, .00057, 1248, 1699.85,-.11376, 24.999, 20110715, 15.331, 20111202, 21.24, 20120302, 17, 20120413,, 20120504, 17.98, 19.004, 2,Down
LIMONEIRA CO,LMNR, 15.02,-.88,-.05535,-.15476,-.11177, 431, 499.3,-.23788, 23.93, 20110624, 13.5, 20111007, 19.3, 20120302, 14.88, 20120518,, 20120302, 16.54, 17.291, 11,Down
LUMINEX CORP,LMNX, 22.19,-1.61,-.06765, .07666, .04522, 10581, 12743.1, .11162, 25.16, 20120504, 18.33, 20110812, 25.16, 20120504, 21.68, 20120323,, 20120518, 22.19, 22.58, 0,Down
SNYDER'S-LANCE INC,LNCE, 26.15,-.13,-.00495, .16171, .16222, 11185, 10380.55,-.04321, 27.09, 20120518, 18.78, 20111125, 27.09, 20120518, 21.74, 20120224,, 20111202, 20.75, 24.315, 24,Up
LANDEC CORP,LNDC, 6.7, .1, .01515, .20287, .21377, 3923, 3583.25,-.36131, 7.44, 20120330, 4.85, 20111007, 7.44, 20120330, 5.98, 20120302,, 20120309, 6.31, 6.482, 10,Up
CHENIERE ENERGY INC,LNG, 13.82,-3.58,-.20575, .53556, .59033, 310867, 302609.65, .5361, 18.92, 20120427, 3.17, 20111007, 18.92, 20120427, 13.43, 20120224,, 20120518, 13.82, 15.459, 0,Down
LINDSAY CORP,LNN, 55.25,-6.87,-.11059, .00036, .00656, 9887, 6927.35,-.15399, 73.03, 20110708, 46.03, 20111007, 70.13, 20120330, 52.981, 20120518,, 20120504, 62.83, 63.285, 2,Down
LOGMEIN INC,LOGM, 30.88,-2.32,-.06988,-.18199,-.19896, 16068, 13765.1, .12463, 44.6, 20111209, 26.74, 20110826, 39.27, 20120224, 30.54, 20120518,, 20120210, 39.41, 36.832, 14,Down
LOOPNET INC,LOOP, 19.17,-.01,-.00052, .04697, .04869, 4964, 18555.1, .66487, 19.35, 20120420, 15.55, 20120203, 19.35, 20120420, 16.28, 20120210,, 20120217, 17.68, 17.836, 11,Up
GRAND CANYON EDUCATION,LOPE, 17.73,-.32,-.01773, .10399, .1109, 17754, 17491.8, .22435, 18.96, 20120511, 12.26, 20110527, 18.96, 20120511, 15.96, 20120511,, 20120511, 18.05, 17.202, 1,Up
LORAL SPACE & COMM,LORL, 58.43, .36, .0062,-.07825,-.09941, 3267, 3528.1, .10745, 82.48, 20120330, 45.65, 20110812, 82.48, 20120330, 56.495, 20120518,, 20120405, 66, 65.624, 6,Down
LIVEPERSON INC,LPSN, 16.03, 0, 0, .33583, .27729, 14464, 16864.8,-.09935, 17.57, 20120330, 9.22, 20111007, 17.57, 20120330, 14.57, 20120511,, 20111202, 12.47, 14.821, 24,Up
LOUISIANA PACIFIC CORP,LPX, 8.83,-.71,-.07442, .09012, .09418, 205459, 155695.45, .27303, 10.18, 20120323, 4.41, 20111007, 10.18, 20120323, 7.67, 20120224,, 20120518, 8.83, 8.856, 0,Down
LIQUIDITY SERVICES INC,LQDT, 58.76,-5.92,-.09153, .57449, .59241, 36819, 22546.7, .32864, 66.57, 20120511, 18.68, 20110527, 66.57, 20120511, 40.21, 20120309,, 20110826, 22.55, 50.078, 38,Up
K12 INC,LRN, 19.46,-.76,-.03759, .02529, .08473, 16403, 19702.45,-.0399, 37, 20111028, 17.07, 20120106, 26.4, 20120427, 19.05, 20120518,, 20120504, 23.21, 22.745, 2,Down
LATTICE SEMICONDUCTOR,LSCC, 4.62,-.46,-.09055,-.24138,-.22222, 92449, 84101.6, .24262, 7.175, 20111202, 4.61, 20120518, 6.89, 20120302, 4.61, 20120518,, 20120420, 5.75, 5.935, 4,Down
CAPLEASE INC,LSE, 4.02,-.13,-.03133,-.04513,-.00495, 13341, 20525.15, .77743, 5.37, 20110520, 3.06, 20111007, 4.25, 20120511, 3.85, 20120330,, 20120504, 4.11, 4.127, 2,Down
LTC PROPERTIES INC,LTC, 31.98,-1.16,-.035, .02271, .03629, 6202, 7346.05,-.26232, 33.63, 20120427, 20.4, 20110812, 33.63, 20120427, 30.11, 20120323,, 20120518, 31.98, 32.245, 0,Down
LIFE TIME FITNESS INC,LTM, 42.4,-1.49,-.03395,-.05378,-.09305, 27734, 21209.9, .04937, 52.68, 20120330, 33.15, 20110610, 52.68, 20120330, 42.02, 20120518,, 20120413, 47.97, 47.568, 5,Down
LADENBURG THALMAN FIN,LTS, 1.46,-.02,-.01351,-.43411,-.41129, 12131, 12096.1,-.45101, 2.94, 20111223, 1.05, 20110812, 2.14, 20120302, 1.4, 20120518,, 20120210, 2.06, 1.856, 14,Down
LTX-CREDENCE CORP,LTXC, 6.03,-.62,-.09323, .07679, .1271, 8768, 15027.4,-.31865, 9.52, 20110603, 4.81, 20111007, 7.425, 20120224, 6, 20120518,, 20120504, 6.72, 6.882, 2,Down
LUBYS INC,LUB, 5.53,-.33,-.05631, .10159, .22616, 1706, 2131.85,-.0761, 6.8, 20120405, 3.81, 20111007, 6.8, 20120405, 4.71, 20120309,, 20120518, 5.53, 5.791, 0,Down
LUFKIN INDUSTRIES INC,LUFK, 59.03,-9.13,-.13395,-.16435,-.12301, 25404, 19630,-.27957, 91.94, 20110603, 42.1, 20111007, 85.68, 20120224, 58.61, 20120518,, 20120504, 72.3, 74.198, 2,Down
STEINWAY MUSICAL INS,LVB, 23.26,-1.8,-.07183,-.08172,-.07109, 1464, 881.9,-.32094, 29.3, 20110729, 20.2, 20110923, 26.97, 20120316, 23.1, 20120518,, 20120427, 25.12, 24.929, 3,Down
LIFEWAY FOODS INC,LWAY, 9.99, 1.45, .16979, .06164, .03631, 1452, 542.75,-.11054, 11.9, 20110715, 8.03, 20120504, 10.25, 20120518, 8.03, 20120504,New, 20120518, 9.99, 9.034, 0,Up
LAWSON SOFTWARE INC,LWSN, 11.23,-.01,-.00089, .11298,-.29014, 11410, 190364.4, 3.10133, 13.06, 20110318, 7.15, 20100813, 12.85, 20110429, 11, 20110527,, 20110701, 11.24, 11.591, 1,Down
LEXINGTON REALTY TRUST,LXP, 8.3,-.78,-.0859, .1008, .10814, 52546, 55173,-.13651, 9.7, 20110708, 5.71, 20111007, 9.34, 20120323, 8.2, 20120224,, 20120518, 8.3, 8.756, 0,Down
LEXICON PHARMACEUTICALS,LXRX, 1.51, .01, .00667, .25833, .17054, 21573, 36226.6, .02306, 2.01, 20120323, .81, 20111007, 2.01, 20120323, 1.45, 20120420,, 20120504, 1.54, 1.657, 2,Down
LSB INDUSTRIES INC,LXU, 26.52,-6,-.1845,-.15434,-.05387, 38270, 10433.65,-.10265, 49.21, 20110603, 24.85, 20111007, 42.28, 20120302, 24.85, 20120518,, 20120427, 34.41, 34.792, 3,Down
LSI INDUSTRIES INC,LYTS, 6.48,-.06,-.00917, .05195, .08, 1628, 2808.25,-.23255, 8.91, 20110805, 5.45, 20111216, 7.7, 20120330, 6.2, 20120511,, 20120504, 6.25, 6.874, 2,Down
LIVE NATION ENT INC,LYV, 9.13, .02, .0022,-.05487, .09868, 68882, 53089,-.15968, 12.44, 20110708, 7.14, 20111007, 10.77, 20120224, 8.01, 20120511,, 20120405, 9.09, 9.581, 6,Down
LA Z BOY INC,LZB, 13.46,-1.76,-.11564, .10782, .13109, 29945, 26019.05,-.15468, 16.43, 20120504, 6.76, 20111007, 16.43, 20120504, 13.15, 20120309,, 20120518, 13.46, 14.452, 0,Down
MID-AMER APT CMNTYS,MAA, 65.92,-4.28,-.06097, .05069, .05388, 10647, 16826.45,-.19002, 73.36, 20110722, 55.1, 20111007, 70.22, 20120511, 61.772, 20120224,, 20120518, 65.92, 66.255, 0,Down
MAIN STREET CAPITAL COR,MAIN, 22.04,-2.85,-.1145, .03184, .03766, 3992, 2819.9, .08414, 26.76, 20120427, 15.98, 20110812, 26.76, 20120427, 21.76, 20120518,, 20120518, 22.04, 23.734, 0,Down
MAKO SURGICAL CORP,MAKO, 22.17,-1.03,-.0444,-.22967,-.12059, 137769, 62135.9, .24609, 45.15, 20120330, 21.18, 20120518, 45.15, 20120330, 21.18, 20120518,, 20120511, 23.2, 35.677, 1,Down
MANHATTAN ASSOCS INC,MANH, 46.6,-2.44,-.04976, .16792, .15119, 4060, 7014.1,-.09769, 51, 20120427, 30.96, 20110812, 51, 20120427, 44.93, 20120427,, 20120518, 46.6, 47.032, 0,Down
MANTECH INTERNATIONAL,MANT, 22.3,-1.45,-.06105,-.3005,-.28617, 12982, 11282.55,-.05298, 46.26, 20110715, 22.075, 20120518, 36.37, 20120224, 22.075, 20120518,, 20120405, 33.29, 30.938, 6,Down
MAP PHARMACEUTICALS INC,MAPP, 11.54,-.45,-.03753,-.20578,-.12377, 11882, 22427.5, 2.84056, 17.92, 20120309, 10.54, 20110812, 17.92, 20120309, 11.46, 20120518,, 20120330, 14.36, 13.76, 7,Down
MASIMO CORPORATION,MASI, 18.71,-1.47,-.07284, .01299, .00134, 24624, 25450.9,-.01312, 31.17, 20110624, 17.62, 20111125, 24.28, 20120405, 18.68, 20120518,, 20120504, 20.44, 21.358, 2,Down
MATTHEWS INTERNATIONAL,MATW, 29.85,-.19,-.00632,-.05806,-.05027, 6832, 5881.1,-.20581, 41.08, 20110708, 28.57, 20110923, 32.89, 20120330, 28.95, 20120427,, 20120405, 30.89, 31.3, 6,Down
MAXYGEN INC,MAXY, 5.85, .24, .04278, .06752, .03908, 12250, 5889.7,-.06687, 6.2, 20111014, 5.05, 20110520, 6.15, 20120518, 5.25, 20120302,New, 20120518, 5.85, 5.619, 0,Up
MB FINANCIAL INC,MBFI, 19.71,-1.01,-.04875, .11989, .15263, 8671, 11867.4,-.35222, 22.26, 20120323, 13.86, 20110923, 22.26, 20120323, 18.95, 20120309,, 20120518, 19.71, 20.121, 0,Down
METABOLIX INC,MBLX, 1.91,-.25,-.11574,-.6284,-.58022, 8172, 17051.7, .40736, 8.9, 20110603, 1.83, 20120518, 3.475, 20120330, 1.83, 20120518,, 20120113, 2.54, 2.562, 18,Down
MERCHANTS BANCSHARES,MBVT, 26.28, .05, .00191,-.09066,-.1, 456, 400.6,-.15548, 30.13, 20111111, 23.53, 20110701, 28.94, 20120224, 25.07, 20120504,, 20120405, 27.88, 27.619, 6,Down
MEDLEY CAPITAL CORP,MCC, 11.01,-.58,-.05004, .0826, .05865, 5467, 7505.65, 1.55873, 12.069, 20110520, 8.67, 20111028, 11.71, 20120316, 10.67, 20120420,, 20120518, 11.01, 11.202, 0,Down
CONTANGO OIL & GAS CO,MCF, 53.2,-1.26,-.02314,-.09953,-.0856, 3471, 3700.6,-.30349, 69.75, 20111028, 51.54, 20111007, 65.08, 20120302, 53.05, 20120518,, 20120330, 58.91, 58.536, 7,Down
MCG CAPITAL CORP,MCGC, 4.09,-.18,-.04215, .05141, .02506, 21166, 22775.05,-.02459, 7.23, 20110610, 3.4, 20111007, 5, 20120302, 3.97, 20120511,, 20120427, 4.21, 4.45, 3,Down
MARCHEX INC,MCHX, 3.41, .16, .04923,-.37774,-.4544, 6148, 11305.2,-.02799, 10.87, 20110812, 3.14, 20120427, 5, 20120224, 3.14, 20120427,, 20111021, 9.08, 4.012, 30,Down
MONARCH CASINO & RESORT,MCRI, 9.23,-.31,-.03249,-.12429,-.09421, 944, 1025.4,-.10242, 11.75, 20110722, 8.28, 20111007, 10.94, 20120224, 9.125, 20120518,, 20120302, 10.14, 10.253, 11,Down
MICREL INC,MCRL, 10.17,-.36,-.03419, .02935, .00593, 16719, 19816.7,-.12546, 12.84, 20111028, 8.81, 20110812, 11.1, 20120302, 9.34, 20120427,, 20120504, 10.34, 10.68, 2,Down
MARCUS CORP,MCS, 12.85, .21, .01661, .03379, .01903, 3345, 2913.45,-.41198, 13.55, 20111230, 8, 20110819, 13.3, 20120518, 11.16, 20120316,, 20120511, 12.64, 12.576, 1,Up
MEDASSETS INC,MDAS, 11.49,-.67,-.0551, .21459, .24216, 17228, 29683.45, .01963, 16, 20110520, 8.52, 20111007, 14.58, 20120302, 11.33, 20120518,, 20120511, 12.16, 12.348, 1,Down
MDC HOLDINGS INC,MDC, 25.55,-2.67,-.09461, .35832, .44923, 63454, 52502, .21065, 30.41, 20120504, 14.79, 20111007, 30.41, 20120504, 22.72, 20120309,, 20120518, 25.55, 25.675, 0,Down
MDC CORP,MDCA, 9.34,-.58,-.05847,-.28043,-.30917, 5732, 7469.45, .28519, 20.99, 20110805, 9.28, 20120518, 13.965, 20120224, 9.28, 20120518,, 20111104, 15.77, 11.761, 28,Down
MEDICAL ACTION INDS INC,MDCI, 4.97,-.24,-.04607,-.03307,-.04971, 1566, 3137.25, .05854, 9.85, 20110603, 4.31, 20111202, 5.88, 20120330, 4.65, 20120413,, 20120504, 4.94, 5.4, 2,Down
MEDICINES CO,MDCO, 20.88,-.69,-.03199, .14411, .12017, 17810, 24072.45,-.01988, 22.82, 20120224, 12.33, 20110812, 22.82, 20120224, 19.37, 20120427,, 20120420, 19.74, 20.706, 4,Up
METROPOLITAN HEALTH NET,MDF, 8.09,-.7,-.07964, .04929, .083, 11395, 15222.55, .07248, 9.69, 20120330, 4.1, 20111007, 9.69, 20120330, 7.22, 20120504,, 20120518, 8.09, 8.452, 0,Down
MEDIAMIND TECH INC,MDMD, 21.94, .3, .01386, .63123, 1.00365, 8021, 13683.4, 3.00644, 0, 0, 999999, 0, 22.49, 20110617, 13.75, 20110506,, 20110513, 15.65, 17.859, 11,Up
MEREDITH CORP,MDP, 29.09, 1.26, .04527,-.07768,-.10904, 15690, 21323.5,-.38301, 35, 20120217, 21.1, 20111007, 34.83, 20120302, 26.89, 20120511,, 20120330, 32.46, 31.001, 7,Down
MEDIDATA SOLUTIONS INC,MDSO, 26.96,-1,-.03577, .2604, .23954, 6591, 13819.35, .42964, 29.65, 20120504, 14.07, 20110826, 29.65, 20120504, 18.895, 20120224,, 20120302, 20.76, 23.829, 11,Up
MEDCATH CORP,MDTH, 7.92, .13, .01669, .10306, .08642, 354, 2470.5,-.79004, 14.48, 20110603, 6.7, 20111216, 7.98, 20120504, 7.49, 20120309,, 20120203, 7.43, 7.705, 15,Up
MEDIVATION INC,MDVN, 83.15, .16, .00193, .69348, .8033, 55807, 36185.5,-.01105, 89.15, 20120518, 14.32, 20110826, 89.15, 20120518, 61.82, 20120224,, 20111104, 41.6, 73.639, 28,Up
MIDWAY GOLD CORP,MDW, 1.21, .02, .01681,-.41262,-.42654, 17203, 19331.95,-.53321, 3.03, 20110916, 1.15, 20120511, 1.98, 20120302, 1.15, 20120511,, 20111216, 2.39, 1.622, 22,Down
METALICO INC,MEA, 2.81,-.33,-.1051,-.17595,-.1459, 12776, 13897.3,-.04025, 6.04, 20110708, 2.7, 20120518, 5.23, 20120302, 2.7, 20120518,, 20120420, 3.59, 3.646, 4,Down
MEASUREMENT SPECIALTIES,MEAS, 33.28,-.33,-.00982, .189, .19027, 1793, 2552.5,-.52964, 38.98, 20110603, 23.55, 20110923, 36.63, 20120504, 31.22, 20120413,, 20120518, 33.28, 33.541, 0,Down
MEDIFAST INC,MED, 17.36,-.82,-.0451, .13021, .26531, 11784, 12914.25,-.16456, 27.11, 20110603, 12.97, 20111202, 20.62, 20120420, 14.86, 20120309,, 20120518, 17.36, 17.908, 0,Down
MEDQUIST HLDGS INC,MEDH, 10.47, .32, .03153, .33376, .08836, 1814, 9308.2,-.35437, 0, 0, 999999, 0, 10.5, 20120124, 8, 20111125,, 20111202, 9.75, 9.201, 8,Up
METHODE ELECTRS INC,MEI, 7.14,-.26,-.03514,-.18307,-.13872, 4677, 5026.9,-.32552, 12.07, 20110520, 6.94, 20120518, 10.08, 20120302, 6.94, 20120518,, 20120405, 8.86, 8.95, 6,Down
MENTOR GRAPHICS CORP,MENT, 13.75,-.28,-.01996, .04325, .01401, 45340, 37337.95,-.31034, 15.76, 20120302, 8.5, 20110812, 15.76, 20120302, 13.6, 20120518,, 20120504, 13.93, 14.314, 2,Down
MERU NETWORKS INC,MERU, 1.65,-.4,-.19512,-.55163,-.60048, 8796, 9756.45, .36909, 19.77, 20110603, 1.54, 20120518, 5.43, 20120302, 1.54, 20120518,, 20120330, 4.05, 3.206, 7,Down
METRO BANCORP INC,METR, 11.34,-.33,-.02828, .24752, .35322, 1138, 1526.8,-.57447, 12.129, 20110520, 7.75, 20111007, 12, 20120504, 10, 20120309,, 20120518, 11.34, 11.445, 0,Down
MFA FINANCIAL INC,MFA, 7.36,-.27,-.03539, .08876, .09524, 143369, 169639.65,-.25499, 8.35, 20110708, 6.23, 20111007, 7.74, 20120511, 7.01, 20120413,, 20120518, 7.36, 7.381, 0,Down
MAIDENFORM BRANDS INC,MFB, 19.96,-1.69,-.07806, .10951, .09071, 8384, 8419.25,-.45343, 30.84, 20110520, 17, 20111125, 23.85, 20120427, 19, 20120309,, 20120511, 21.65, 21.889, 1,Down
MF GLOBAL HOLDINGS LTD,MFGLQ, 19.96, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,, 0, 0, 0, 0,
MULTI-FINELINE ELECTRON,MFLX, 25.05, 1.28, .05385, .21661, .21898, 3613, 3283.05, .17778, 28.7, 20120330, 17.03, 20110909, 28.7, 20120330, 23.15, 20120504,, 20120504, 24.07, 25.611, 2,Down
Mattress Firm Holding Corp.,MFRM, 34.17,-2.75,-.07449, .44238, .47348, 9931, 9425.7, 0, 0, 0, 999999, 0, 48.18, 20120420, 30.298, 20120224,, 20120518, 34.17, 36.8, 0,Down
M & F WORLDWIDE CORP,MFW, 25.02, .04, .0016, .16102, 3.76571, 4056, 6363.6, .5681, 26.99, 20110708, 16.77, 20110610, 25.28, 20111007, 24.31, 20111007,, 20111111, 24.88, 23.791, 6,Up
MISTRAS GROUP INC,MG, 23.18,-.8,-.03336,-.03376,-.09062, 5497, 6147.75,-.28436, 26.24, 20120106, 14.83, 20110624, 25.49, 20120323, 21.01, 20120224,, 20120518, 23.18, 23.298, 0,Down
MULTIMEDIA GAMES HLD CO,MGAM, 12.85,-.32,-.0243, .64112, .61839, 12643, 13072.5, .49734, 14.51, 20120504, 3.87, 20111007, 14.51, 20120504, 9.75, 20120309,, 20111014, 5.84, 11.278, 31,Up
MGE ENERGY INC,MGEE, 45.37,-.735,-.01594, .00889,-.02993, 2148, 3157.7,-.06216, 47.85, 20111230, 37.06, 20110812, 46.487, 20120511, 43.03, 20120309,, 20120420, 44.73, 45.118, 4,Up
MONEYGRAM INTERNATIONAL,MGI, 13.77,-.92,-.06263,-.19895,-.22423, 8005, 7136.75,-.24619, 30.8, 20110610, 13.66, 20120518, 18.94, 20120323, 13.66, 20120518,, 20120405, 17.25, 16.908, 6,Down
MAGELLAN HEALTH SVCS IN,MGLN, 42.04,-.79,-.01845,-.14622,-.15019, 8535, 8417.3,-.2558, 56.759, 20110715, 41.1, 20110812, 49.98, 20120302, 41.88, 20120518,, 20120427, 46.15, 46.256, 3,Down
MGP INGREDIENTS INC,MGPI, 3.4,-.59,-.14787,-.33333,-.3254, 2004, 1010.6,-.44776, 8.881, 20110701, 3.05, 20120518, 6.76, 20120316, 3.05, 20120518,, 20120330, 5.38, 5.291, 7,Down
MCGRATH RENTCORP,MGRC, 25.05,-1.86,-.06912,-.13947,-.13591, 4097, 4668.9, .23658, 33.348, 20120302, 21.61, 20110909, 33.348, 20120302, 24.8, 20120518,, 20120413, 29.73, 29.53, 5,Down
MORGANS HOTEL GROUP CO,MHGC, 4.37,-.52,-.10634,-.23333,-.25932, 11269, 5990.65,-.30133, 8.48, 20110603, 4.35, 20120518, 6.02, 20120224, 4.35, 20120518,, 20120302, 5.24, 5.318, 11,Down
MAIDEN HOLDINGS LTD,MHLD, 8.08,-.02,-.00247,-.0839,-.07763, 8508, 9429.55,-.3015, 9.88, 20110715, 6.99, 20111007, 9.49, 20120224, 7.93, 20120511,, 20120413, 8.41, 8.761, 5,Down
M/I HOMES INC,MHO, 14.55, .2, .01394, .47866, .51562, 21112, 7735.45, .1891, 15.62, 20120518, 5.08, 20111021, 15.62, 20120518, 10.42, 20120309,, 20111111, 8.99, 13.183, 27,Up
MAGNUM HUNTER RES CORP,MHR, 3.81,-.76,-.1663,-.35204,-.29314, 399616, 204218.4, .17076, 7.9, 20110722, 2.33, 20111007, 7.71, 20120224, 3.7, 20120518,, 20120413, 6.07, 5.676, 5,Down
MIDDLEBY CORP,MIDD, 99.95, 1.4, .01421, .0745, .06285, 6014, 4710.4,-.0901, 104, 20120427, 65.386, 20110923, 104, 20120427, 92.24, 20120309,, 20120511, 98.55, 98.708, 1,Up
MEADOWBROOK INS GROUP,MIG, 9.05, .49, .05724,-.17727,-.15262, 12725, 9622.1,-.25632, 11.91, 20120120, 8.27, 20110812, 10.12, 20120420, 8.44, 20120511,, 20120127, 10.02, 9.334, 16,Down
MILLER ENERGY RES INC,MILL, 4.01,-.01,-.00249, .37329, .43728, 2506, 3299.3,-.15791, 8.04, 20110715, 2.02, 20110812, 5.58, 20120504, 3.9, 20120309,, 20120511, 4.02, 4.334, 1,Down
MITCHAM INDUSTRIES INC,MIND, 18.22,-3.13,-.1466,-.20748,-.16575, 10048, 11775, .57446, 26.756, 20120224, 9.52, 20111007, 26.756, 20120224, 18.1, 20120518,, 20120504, 22.36, 22.264, 2,Down
MOBILE MINI INC,MINI, 13.68,-1.62,-.10588,-.23703,-.21605, 19175, 8871.3,-.0724, 23.08, 20120224, 13.42, 20120518, 23.08, 20120224, 13.42, 20120518,, 20120413, 19.08, 19.115, 5,Down
MIPS TECHNOLOGIES INC,MIPS, 6.14,-.36,-.05538, .24797, .37668, 45147, 49437.1, .1452, 8.27, 20110729, 3.87, 20110812, 7.38, 20120420, 5.05, 20120413,, 20120518, 6.14, 6.176, 0,Down
MICROMET INC,MITI, 10.99, 0, 0, .64768, .52851, 32681, 101676.9, 1.77716, 11, 20120302, 4.13, 20110812, 11, 20120302, 6.63, 20111216,, 20111202, 6.52, 8.525, 14,Up
AG Mortgage Investment Trust Inc.,MITT, 19.54,-.65,-.03219,-.00051,-.02931, 1110, 2832.8, 2.98509, 0, 0, 999999, 0, 20.39, 20120511, 19.12, 20120420,, 20120518, 19.54, 19.555, 0,Down
MKS INSTRUMENTS INC,MKSI, 24.57,-1.29,-.04988,-.12093,-.11682, 9922, 13840.9,-.15002, 34.99, 20120203, 20.01, 20111007, 31.868, 20120224, 24.5, 20120518,, 20120405, 27.85, 28.78, 6,Down
RESPONSYS INC,MKTG, 10.22,-1.18,-.10351, .09072, .14961, 18442, 18179.55, 1.12312, 18.19, 20110708, 7.3, 20111111, 12.97, 20120511, 9.69, 20120316,, 20120511, 11.4, 11.856, 1,Down
MARKETAXESS HOLDINGS IN,MKTX, 31.99,-.09,-.00281, .03595, .06244, 16238, 13041.15, .06142, 37.95, 20120330, 20.64, 20110520, 37.95, 20120330, 30.19, 20120224,, 20120504, 33.12, 34.399, 2,Down
HERMAN MILLER INC,MLHR, 18.4,-.87,-.04515, .00382,-.00271, 16685, 16947.75,-.20101, 28.94, 20110708, 15.633, 20110923, 23.42, 20120330, 18.19, 20120518,, 20120420, 20.56, 20.736, 4,Down
MUELLER INDUSTRIES INC,MLI, 43.44,-2.48,-.05401, .1076, .13066, 11561, 7799.45,-.55487, 49.86, 20120210, 34.65, 20110527, 48.02, 20120330, 42.67, 20120518,, 20120518, 43.44, 45.541, 0,Down
MODUSLINK GLB SOLUTIONS,MLNK, 4.7, .01, .00213,-.12801,-.12963, 4353, 6186.5,-.59019, 6, 20120203, 3.25, 20110930, 5.86, 20120224, 4.64, 20120518,, 20120316, 5.22, 5.272, 9,Down
MILLER INDUSTRIES INC,MLR, 14.54,-.53,-.03517,-.06735,-.07565, 2641, 2594.95,-.49924, 21.29, 20111028, 14.37, 20120511, 17.56, 20120405, 14.37, 20120511,, 20120504, 15.75, 16.222, 2,Down
MCMORAN EXPLORATION CO,MMR, 8.27,-.8,-.0882,-.39325,-.43162, 136475, 139620.65, .11668, 19.02, 20110701, 7.76, 20120427, 14.8, 20120302, 7.76, 20120427,, 20120309, 13.79, 10.919, 10,Down
MAXIMUS INC,MMS, 46.03,-.88,-.01876, .05913, .11318, 9803, 9660.2,-.13857, 47.2, 20120518, 31.23, 20110923, 47.2, 20120518, 39.93, 20120413,, 20120420, 43.09, 43.761, 4,Up
MERIT MED SYSTEMS INC,MMSI, 13.24,-.1,-.0075, .01378,-.01046, 13454, 15243.9, .20908, 19.65, 20110603, 11.51, 20120224, 13.82, 20120224, 11.51, 20120224,, 20120427, 13.17, 13.014, 3,Up
Manning & Napier Inc.,MN, 12.96,-1.26,-.08861, .02613, .03763, 3360, 4433.45, 0, 0, 0, 999999, 0, 15.27, 20120330, 12.35, 20120309,, 20120518, 12.96, 13.964, 0,Down
MCCLATCHY CO,MNI, 2.4, .02, .0084,-.00415, .00418, 19099, 27184.75,-.4257, 3.2, 20110527, 1.05, 20111118, 2.99, 20120323, 2.35, 20120511,, 20120511, 2.38, 2.61, 1,Down
MANNKIND CORP,MNKD, 1.6,-.29,-.15344,-.375,-.36, 91555, 94075.1, 1.508, 4.3, 20110701, 1.57, 20120518, 2.59, 20120330, 1.57, 20120518,, 20120203, 2.17, 2.24, 15,Down
MONMOUTH REAL ESTATE,MNR, 10.05,-.39,-.03736, .09002, .09836, 5069, 4786.1,-.38759, 10.67, 20120511, 7.5, 20110812, 10.67, 20120511, 9.02, 20120302,, 20111028, 8.46, 9.843, 29,Up
MONRO MUFFLER BRAKE INC,MNRO, 38.35,-1.18,-.02985, .01401,-.01134, 16510, 11537.05,-.2448, 47.62, 20120224, 28.7, 20110520, 47.62, 20120224, 37.37, 20120518,, 20120504, 39.01, 42.081, 2,Down
MOMENTA PHARMACEUTICALS,MNTA, 13.83,-.43,-.03015,-.25284,-.20472, 21756, 34289.2,-.33468, 21, 20110708, 10.15, 20110923, 16.477, 20120405, 13.45, 20120511,, 20120323, 15.6, 15.111, 8,Down
MODINE MANUFACTURING CO,MOD, 5.99,-.75,-.11128,-.41217,-.36681, 12992, 15877.35, .07633, 16.345, 20110520, 5.95, 20120518, 10.18, 20120224, 5.95, 20120518,, 20120203, 10, 8.556, 15,Down
MOOG INC,MOG.A, 38.62,-1.04,-.02622,-.09661,-.12087, 5108, 5598.75,-.4252, 45.53, 20120106, 30.45, 20110923, 45, 20120302, 36.79, 20120427,, 20120504, 40.56, 42.22, 2,Down
MOLINA HEALTHCARE INC,MOH, 23.99,-1.53,-.05995,-.05663, .07434, 33184, 43433.85, 1.16775, 36.83, 20120217, 13.93, 20111007, 35.92, 20120224, 23.82, 20120518,, 20120413, 25.78, 29.972, 5,Down
MOSYS INC,MOSY, 2.97,-.31,-.09451,-.23846,-.29286, 3867, 7462.15, .35273, 6.16, 20110520, 2.77, 20111125, 4.22, 20120330, 2.82, 20120518,, 20120413, 3.62, 3.778, 5,Down
MOTRICITY INC,MOTR, .55,-.12,-.17878,-.38168,-.38856, 31281, 67872.1, .18509, 9.95, 20110603, .54, 20120518, 1.65, 20120302, .54, 20120518,, 20120504, .89, 1.04, 2,Down
MOVADO GROUP INC,MOV, 24.2,-2.98,-.10964, .30599, .33187, 20444, 10882.45, .69713, 29.97, 20120504, 10.93, 20110826, 29.97, 20120504, 20.44, 20120224,, 20111202, 18.64, 23.562, 24,Up
MOVE INC,MOVE, 7.94,-.44,-.05251, .22342, .25633, 6198, 11513.9,-.27674, 10.24, 20110722, 4.05, 20111125, 10.06, 20120330, 7.92, 20120518,, 20120511, 8.38, 8.566, 1,Down
MOTORCAR PTS AMERICA IN,MPAA, 5.42,-1.84,-.25344,-.23554,-.27733, 5216, 3864.1,-.0336, 15.86, 20110603, 5.4, 20120518, 10.096, 20120330, 5.4, 20120518,, 20120420, 8.17, 7.898, 4,Down
MPG OFFICE TRUST INC,MPG, 1.79,-.19,-.09596,-.12255,-.1005, 14741, 16159.75, .10234, 3.78, 20110722, 1.74, 20111007, 2.68, 20120224, 1.79, 20120518,, 20120413, 2.18, 2.311, 5,Down
MET-PRO CORP,MPR, 9.61,-.12,-.01233, .00628, .06305, 1263, 2941.75,-.09451, 11.71, 20110701, 8.03, 20111007, 10.8, 20120405, 8.72, 20120302,, 20120504, 9.68, 10.056, 2,Down
MEDICAL PROPERTIES TRUS,MPW, 8.8,-.39,-.04244,-.1129,-.10841, 47534, 63129.35, .45545, 12.65, 20110722, 8.17, 20111007, 9.95, 20120224, 8.655, 20120413,, 20120203, 9.78, 9.5, 15,Down
MONOLITHIC POWER SYSTEM,MPWR, 19.21,-1.65,-.0791, .26382, .27472, 18560, 14671, .16553, 22.4, 20120504, 9.49, 20111007, 22.4, 20120504, 17.15, 20120224,, 20111202, 12.32, 18.794, 24,Up
MARINE PRODUCTS CORP,MPX, 5.7, .15, .02703, .12205, .14919, 840, 1823.3, .32166, 7.75, 20110520, 3.12, 20111007, 6.68, 20120224, 5.24, 20120518,, 20120504, 5.7, 6.02, 2,Down
MERCURY COMPUTER SYSTEM,MRCY, 11.79,-.55,-.04457,-.15241,-.11287, 5030, 7132.35,-.08355, 19.4, 20110708, 11.24, 20111007, 14.99, 20120224, 11.66, 20120518,, 20120309, 13.79, 13.325, 10,Down
MERGE HEALTHCARE INC,MRGE, 2.59,-.15,-.05474,-.45243,-.46598, 53035, 43659.95, .00663, 7.23, 20110916, 2.31, 20120511, 6.9, 20120302, 2.31, 20120511,, 20120405, 4.86, 4.719, 6,Down
MONTPELIER RE HOLDINGS,MRH, 20.04,-.77,-.037, .1733, .12901, 21584, 18001.9,-.31358, 21, 20120427, 15.06, 20110812, 21, 20120427, 17.25, 20120302,, 20120309, 18.25, 19.262, 10,Up
MARLIN BUSINESS SVCS,MRLN, 14.45,-.21,-.01432, .08647, .1378, 1556, 1092,-.00871, 16.58, 20120224, 9.37, 20110826, 16.58, 20120224, 13.33, 20120511,, 20120511, 14.66, 14.418, 1,Up
MARTEN TRANS LTD,MRTN, 20.22, .25, .01252, .10977, .12396, 2937, 3138.45,-.20629, 23.13, 20120323, 15.9, 20110923, 23.13, 20120323, 19.17, 20120518,, 20120504, 20.55, 21.356, 2,Down
MEDICIS PHARMACEUTICAL,MRX, 36.33,-1.58,-.04168, .10762, .09263, 86826, 50983.25,-.15066, 40.51, 20110715, 29.76, 20111125, 39.99, 20120511, 32.98, 20120224,, 20120224, 33.81, 35.975, 12,Up
MINE SAFETY APPLIANCES,MSA, 41.28,-1.26,-.02962, .22748, .24638, 8862, 7125.8, .14291, 44.34, 20120427, 24.5, 20111007, 44.34, 20120427, 36, 20120224,, 20111202, 34.05, 38.529, 24,Up
MICROSEMI CORP,MSCC, 18.43,-2.09,-.10185, .05254, .1003, 27741, 24259.65,-.14556, 23.17, 20110520, 14.49, 20110909, 22.3, 20120330, 18.34, 20120518,, 20120511, 20.52, 20.697, 1,Down
MIDDLESEX WATER CO,MSEX, 18,-.21,-.01153,-.02545,-.03537, 1708, 1637.1,-.29943, 19.597, 20120203, 16.51, 20111007, 18.99, 20120224, 18, 20120413,, 20120504, 18.49, 18.628, 2,Down
MAINSOURCE FINANCIAL GR,MSFG, 11.46, .09, .00792, .292, .29785, 1513, 2180.85,-.26207, 12.2, 20120330, 6.88, 20110610, 12.2, 20120330, 9.92, 20120302,, 20111223, 8.93, 10.681, 21,Up
MIDSOUTH BANCORP INC,MSL, 13.18,-.4,-.02946, .01151, .01307, 515, 409.85,-.52956, 14.5, 20111028, 9.7, 20110923, 14.25, 20120427, 12.05, 20120323,, 20120504, 13.09, 13.581, 2,Down
MARTHA STEWART LIVING,MSO, 3.25,-.19,-.05523,-.22249,-.26136, 6420, 7803.95,-.46792, 5.49, 20110603, 2.77, 20111125, 4.75, 20120302, 3.2, 20120518,, 20120316, 3.96, 3.996, 9,Down
MINDSPEED TECHNOLOGIES,MSPD, 3.35,-.95,-.22093,-.3619,-.26856, 40140, 17012.7, .13759, 8.95, 20110520, 3.15, 20120518, 6.93, 20120302, 3.15, 20120518,, 20120413, 5.25, 5.418, 5,Down
MCCORMICK & SCHMICKS,MSSR, 8.76, .02, .00229, .42671, .00229, 979, 15972.25, 1.3272, 10.47, 20110218, 5.43, 20110812, 8.76, 20111230, 6.33, 20111111,, 20111111, 8.64, 7.925, 8,Up
MICROSTRATEGY INC,MSTR, 129.05,-13.79,-.09654, .20192, .19138, 8632, 9302.45, .11181, 178.58, 20110722, 100.864, 20110916, 160, 20120504, 127.37, 20120518,, 20120518, 129.05, 134.456, 0,Down
MISSION WEST PROPERTIES,MSW, 8.41,-.68,-.07481,-.07072,-.06763, 3532, 3238.05,-.09689, 10.45, 20120210, 6.5, 20110812, 10.27, 20120224, 8.01, 20120518,, 20120413, 9.25, 9.511, 5,Down
Matador Resources Company,MTDR, 9.16,-1.46,-.13748, 0,-.22043, 4467, 0, 0, 0, 0, 999999, 0, 12.33, 20120302, 8.63, 20120518,, 20120518, 9.16, 9.711, 0,Down
MGIC INVESTMENT CORP,MTG, 2.22,-.76,-.25503,-.43222,-.40483, 321236, 341367.85,-.08858, 8.25, 20110520, 1.51, 20111007, 5.146, 20120323, 2.14, 20120518,, 20120413, 4.2, 3.851, 5,Down
American Capital Mortgage Investment Corp.,MTGE, 23.57,-.38,-.01587, .25841, .25239, 41424, 24721.8, 5.30586, 0, 0, 999999, 0, 24.23, 20120309, 21.248, 20120302,, 20111209, 17.79, 21.909, 23,Up
MERITAGE HOMES CORP,MTH, 27.95,-.44,-.0155, .14596, .20526, 38963, 31208, .57119, 29.73, 20120518, 13.68, 20111007, 29.73, 20120518, 24.07, 20120309,, 20111111, 19.21, 27.419, 27,Up
VAIL RESORTS INC,MTN, 40.81,-1.95,-.0456, .06554,-.03659, 14393, 20547.1, .34848, 48.65, 20110603, 34.545, 20110819, 46.75, 20120316, 39.94, 20120427,, 20120330, 43.25, 42.405, 7,Down
MERITOR INC,MTOR, 5.14,-.63,-.10919,-.12585,-.03383, 15275, 16107.6,-.33167, 17.33, 20110708, 4.8, 20111125, 8.73, 20120330, 5.03, 20120518,, 20120420, 6.48, 6.856, 4,Down
MEDTOX SCIENTIFIC INC,MTOX, 20.04,-1,-.04753, .33511, .42633, 2199, 1357.5, .10771, 22.55, 20120504, 11.64, 20110923, 22.55, 20120504, 14.52, 20120302,, 20120323, 17.2, 18.562, 8,Up
MATERION CORPORATION,MTRN, 23.11,-1.02,-.04227,-.09266,-.04819, 3317, 1980.45,-.28609, 42.03, 20110729, 19.6, 20111125, 32.52, 20120224, 22.85, 20120518,, 20120405, 26.78, 27.258, 6,Down
MATRIX SERVICE CO,MTRX, 10.85,-.91,-.07738, .09707, .14936, 7916, 6713.2,-.20597, 15.06, 20120330, 7.34, 20111007, 15.06, 20120330, 10.23, 20120511,, 20120504, 12.47, 12.525, 2,Down
MTS SYSTEMS CORP,MTSC, 39.98,-1.61,-.03871,-.05641,-.0189, 3281, 3136.65,-.07479, 54.819, 20120330, 28, 20110930, 54.819, 20120330, 39.61, 20120518,, 20120504, 41.6, 46.258, 2,Down
MINERALS TECHNOLOGIES,MTX, 61.62,-3.89,-.05938, .02376, .09004, 5889, 4447.05,-.41341, 69.54, 20110708, 46.17, 20111007, 68.19, 20120504, 61.14, 20120309,, 20120504, 64.8, 65.402, 2,Down
MASTEC INC,MTZ, 15.45,-1.24,-.0743,-.12761,-.11054, 43843, 40267.55,-.26881, 22.72, 20111104, 13.785, 20111216, 20.08, 20120302, 14.82, 20120518,, 20120511, 16.69, 17.204, 1,Down
METALS USA HLDGS CORP,MUSA, 13.81,-1.67,-.10788, .11822, .22756, 5856, 2673.25, .11868, 16.42, 20110520, 7.77, 20111007, 15.6, 20120518, 12.33, 20120309,, 20120518, 13.81, 14.469, 0,Down
MVC CAPITAL INC,MVC, 12.52,-.19,-.01495, .05122, .08024, 1838, 2436.6,-.30773, 13.8, 20110610, 10.02, 20111007, 13.39, 20120330, 12.25, 20120224,, 20120504, 12.71, 12.782, 2,Down
MICROVISION INC DEL,MVIS, 1.35,-.37,-.21512,-.58841,-.53138, 13173, 11856.25, 1.38585, 12.4, 20110603, 1.11, 20120518, 4.67, 20120224, 1.11, 20120518,, 20120302, 2.87, 2.788, 11,Down
MENS WEARHOUSE INC,MW, 35.38,-1.27,-.03465, .05707, .09164, 34247, 30063.2,-.20762, 40.97, 20120309, 24.5, 20111007, 40.97, 20120309, 34.7, 20120511,, 20120511, 36.65, 37.22, 1,Down
MUELLER WTR PRODS INC,MWA, 3.37,-.31,-.08424, .21661, .38115, 52486, 64180.4,-.26491, 4.42, 20110520, 1.94, 20110812, 4.06, 20120504, 2.75, 20120309,, 20111223, 2.34, 3.314, 21,Up
MWI VETERINARY SUPPLY,MWIV, 90.66,-1.72,-.01862, .37991, .36454, 2381, 3295.45,-.15425, 100.64, 20120504, 61.01, 20111125, 100.64, 20120504, 79.71, 20120309,, 20120113, 67.16, 88.558, 18,Up
MAXLINEAR INC,MXL, 4.16,-.57,-.12051,-.15447,-.12421, 6417, 4437.3,-.03009, 9.53, 20110610, 4.13, 20111223, 6.07, 20120316, 4.131, 20120518,, 20120413, 5, 5.273, 5,Down
MAXWELL TECHNOLOGIES IN,MXWL, 8.11,-.67,-.07631,-.51926,-.50062, 27494, 17544.15, .60248, 21.49, 20111104, 7.99, 20120518, 19.69, 20120224, 7.99, 20120518,, 20120405, 17.22, 14.7, 6,Down
MYERS INDUSTRIES INC,MYE, 16.26,-.75,-.04409, .30813, .31767, 7398, 6765.55,-.12606, 17.54, 20120420, 9.47, 20110826, 17.54, 20120420, 12.75, 20120309,, 20111202, 12.3, 15.255, 24,Up
MYR GROUP INC DEL,MYRG, 16.56, .7, .04414,-.16658,-.1348, 18072, 8445.45, .72314, 26.3, 20110722, 14.18, 20120511, 23.5, 20120224, 14.18, 20120511,, 20120302, 19.64, 18.942, 11,Down
NETSUITE INC,N, 42.17,-.45,-.01056, .08156, .03995, 21735, 17702.4,-.21733, 51.78, 20120330, 25.32, 20111007, 51.78, 20120330, 40.941, 20120518,, 20120504, 43.48, 45.95, 2,Down
NABI BIOPHARMACEUTICALS,NABI, 1.6,-.11,-.06433,-.13978,-.14894, 12468, 12998.85,-.25384, 5.82, 20110715, 1.5, 20111007, 2.03, 20120302, 1.575, 20120427,, 20120427, 1.67, 1.771, 3,Down
NASH FINCH CO,NAFC, 21.56,-1.4,-.06098,-.25655,-.26366, 4607, 3490.05, .04389, 38.8, 20110722, 21.51, 20120518, 29.14, 20120224, 21.51, 20120518,, 20120323, 28.14, 26.245, 8,Down
NANOMETRICS INC,NANO, 14.27,-.14,-.00972,-.21204,-.2253, 9158, 11479.65,-.04517, 21.56, 20110708, 13.49, 20111007, 19.12, 20120224, 13.96, 20120511,, 20120427, 16.465, 17.304, 3,Down
NORDIC AMERICAN TANKER,NAT, 13.09,-.77,-.05556,-.00076, .09174, 24995, 35470.45, .61569, 24.24, 20110520, 11.58, 20111007, 16.042, 20120330, 13.02, 20120309,, 20120420, 14.17, 14.312, 4,Down
NATIONAL INTERSTATE COR,NATL, 24.6, .5, .02075, .02671,-.00284, 1601, 666.55,-.20687, 28.15, 20120217, 20.53, 20110812, 27.91, 20120224, 21.86, 20120309,, 20120504, 23.95, 25.459, 2,Down
NATURES SUNSHINE PRODS,NATR, 13.54,-.7,-.04916,-.13316,-.12758, 2621, 2311.9,-.26395, 21.16, 20110805, 9.51, 20110527, 17.6, 20120309, 12.66, 20120518,, 20120405, 15.47, 15.209, 6,Down
NATIONAL AMERN UNIV,NAUH, 3.58,-.69,-.16159,-.54044,-.5277, 1685, 1440.05, .40685, 11.83, 20110812, 3.52, 20120518, 7.73, 20120224, 3.52, 20120518,, 20120330, 6.3, 5.895, 7,Down
Navidea Biopharmaceuticals Inc,NAVB.A, 2.79,-.08,-.02787,-.00357, .06489, 3931, 3251.55,-.27956, 5.48, 20110603, 1.64, 20110805, 3.5, 20120330, 2.6, 20120413,, 20120504, 2.94, 2.992, 2,Down
NAVIGATORS GROUP INC,NAVG, 49.88,-.21,-.00419, .05055, .04614, 2730, 1443.95,-.55922, 51.84, 20120203, 38.36, 20110812, 51.45, 20120511, 44.434, 20120302,, 20120427, 47.62, 48.198, 3,Up
NEUROCRINE BIOSCIENCES,NBIX, 6.55,-.56,-.07876,-.19829,-.22941, 16237, 31446.75, 1.12967, 9.98, 20120203, 5.42, 20111007, 9.18, 20120323, 6.47, 20120518,, 20120330, 7.97, 7.944, 7,Down
NEOSTEM INC,NBS, .355,-.015,-.04081,-.32141,-.3, 47605, 31305.35, .87011, 1.79, 20110520, .3, 20120405, .749, 20120302, .3, 20120405,, 20120323, .59, .5, 8,Down
NBT BANCORP INC,NBTB, 20.03,-.39,-.0191,-.1022,-.09489, 8168, 5382.65,-.04508, 24.1, 20120127, 17.05, 20110923, 23.1, 20120224, 19.79, 20120504,, 20120405, 21.64, 21.575, 6,Down
NACCO INDUSTRIES INC,NC, 102.78,-6.43,-.05888, .14111, .15198, 921, 1356,-.29815, 119.31, 20120405, 56.53, 20111007, 119.31, 20120405, 96.694, 20120309,, 20120518, 102.78, 108.062, 0,Down
NAVIGANT CONSULTING INC,NCI, 12.5,-.3,-.02344, .0513, .09553, 8320, 10487.3,-.22548, 14.62, 20120427, 8.33, 20110909, 14.62, 20120427, 12.43, 20120518,, 20120504, 13, 13.492, 2,Down
NCI INC,NCIT, 4.12,-.23,-.05287,-.62028,-.64635, 2749, 4302.6, .84183, 24.25, 20110708, 4, 20120518, 7.8, 20120323, 4, 20120518,, 20110722, 22.94, 5.995, 43,Down
NATIONAL CINEMEDIA INC,NCMI, 13.73,-.01,-.00073, .09141, .10726, 14884, 13649.15,-.35337, 18.54, 20110527, 11.21, 20110812, 16.35, 20120302, 12.96, 20120511,, 20120504, 13.74, 14.281, 2,Down
NCI BUILDING SYSTEMS IN,NCS, 9.78,-.77,-.07299,-.11091,-.10028, 5201, 5806.25,-.34509, 12.84, 20120224, 6.8, 20111007, 12.84, 20120224, 9.66, 20120518,, 20120504, 11.64, 11.542, 2,Down
NEWCASTLE INVT CORP,NCT, 6.46,-.63,-.08886, .37155, .38925, 310005, 77615.95, .16536, 7.31, 20120504, 3.56, 20111007, 7.31, 20120504, 5.17, 20120302,, 20111209, 4.59, 6.252, 23,Up
99 CENTS ONLY STORES,NDN, 22.01, .05, .00228, .21535, .00273, 59669, 74997.2, 1.16434, 22.03, 20120106, 14.57, 20110204, 22.03, 20120106, 21.5, 20111021,, 20111007, 20.03, 20.961, 14,Up
NEOGEN CORP,NEOG, 38.52,-.6,-.01534, .25106, .25718, 4406, 5176.7,-.38098, 47.92, 20110708, 25.59, 20111223, 40.76, 20120330, 33.47, 20120309,, 20120309, 34.66, 36.466, 10,Up
NETLOGIC MICROSYSTEMS,NETL, 50, .25, .00503, .03821, .00867, 40560, 60913.4,-.52574, 50, 20120216, 25.83, 20110826, 50, 20120216, 49.18, 20111125,, 20110916, 48.33, 49.58, 22,Up
NEWMARKET CORPORATION,NEU, 200.56,-15.59,-.07213, .0083, .01237, 2551, 3869.25,-.10786, 234.62, 20120427, 135.01, 20110812, 234.62, 20120427, 172.5, 20120309,, 20120427, 224.73, 200.35, 3,Up
NEWPORT CORP,NEWP, 12.19,-.61,-.04766,-.1857,-.10434, 11615, 15051.75, .30559, 19.5, 20120203, 9.35, 20111007, 18.79, 20120224, 12.03, 20120518,, 20120504, 14.08, 16.344, 2,Down
NEWSTAR FINANCIAL INC,NEWS, 11,-.5,-.04348, .15304, .08161, 2257, 2678.95,-.38204, 12.05, 20120504, 7.17, 20110812, 12.05, 20120504, 9.05, 20120309,, 20120309, 9.96, 10.745, 10,Up
NORTHFIELD BANCORP INC,NFBK, 13.86,-.21,-.01493,-.0375,-.02119, 1202, 1140.35,-.55003, 16.49, 20120210, 11.68, 20110923, 14.77, 20120405, 13.05, 20120309,, 20120504, 13.44, 14.312, 2,Down
NATIONAL FINL PARTNERS,NFP, 13.33,-.53,-.03824,-.00671,-.01405, 11377, 13983.5,-.0766, 16.62, 20120210, 10, 20111007, 16.47, 20120224, 13.3, 20120518,, 20120504, 13.95, 15.071, 2,Down
NGP CAPITAL RESOURCES,NGPC, 6.2,-.31,-.04762,-.19793,-.13769, 4509, 4085,-.15854, 9.12, 20110708, 5.75, 20111007, 7.8, 20120224, 5.872, 20120427,, 20120302, 7.21, 6.921, 11,Down
NATURAL GAS SERVICES GR,NGS, 13.58,-.09,-.00658,-.06986,-.06086, 6746, 3018.8, .08189, 18, 20110603, 10.92, 20110923, 14.6, 20120518, 11.37, 20120511,, 20120511, 13.67, 13.544, 1,Up
NATIONAL HEALTHCARE COR,NHC, 41.9,-1,-.02331,-.00805, 0, 986, 1281.2,-.42825, 53.08, 20110715, 29.97, 20111007, 48.04, 20120224, 41.51, 20120518,, 20120504, 43.46, 45.177, 2,Down
NATIONAL HEALTH INVS IN,NHI, 47.36,-1.7,-.03465, .0835, .07685, 5128, 4958.7,-.16232, 51.29, 20120210, 37.9, 20110812, 50.04, 20120504, 46.63, 20120302,, 20120518, 47.36, 48.742, 0,Down
NICHOLAS FINANCIAL INC,NICK, 12.63,-.29,-.02245,-.01712,-.01482, 820, 1035.75,-.22068, 14.41, 20120316, 9.08, 20111007, 14.41, 20120316, 12.14, 20120413,, 20120504, 12.6, 13.134, 2,Down
BLUE NILE INC,NILE, 29.38, .43, .01485,-.25658,-.28131, 15082, 15238.55, .08428, 51, 20110520, 25.59, 20120511, 39.1, 20120224, 25.59, 20120511,, 20120217, 38.88, 35.23, 13,Down
NEW JERSEY RESOURCES,NJR, 42.9,-.62,-.01425,-.12609,-.12805, 11748, 10979.95, .02366, 50.48, 20111230, 39.6, 20110812, 48.13, 20120224, 42.06, 20120420,, 20120302, 46.02, 45.386, 11,Down
NATIONAL BANKSHARES INC,NKSH, 29.06,-.14,-.00479, .03638, .04083, 465, 470.75,-.26018, 31.16, 20120203, 22.57, 20110923, 30.74, 20120405, 25.99, 20120224,New, 20120518, 29.06, 29.028, 0,Up
NEKTAR THERAPEUTICS,NKTR, 6.41,-.81,-.11219, .11867, .14567, 44962, 61053.75, .05163, 10.39, 20110520, 4.07, 20111125, 8.5, 20120330, 6.37, 20120518,, 20120518, 6.41, 7.076, 0,Down
NL INDUSTRIES INC,NL, 12.28,-.64,-.04954,-.06687,-.0532, 1813, 1000.65,-.33121, 19.9, 20110610, 11.34, 20120518, 15.715, 20120224, 11.34, 20120518,, 20120504, 13.5, 14.122, 2,Down
Newlink Genetics Corporation.,NLNK, 11.21, .43, .03989, .57444, .59233, 4639, 1704.65, 0, 0, 0, 999999, 0, 12.37, 20120420, 7.6, 20120224,, 0, 0, 9.148, 14,Up
NEW MTN FIN CORP,NMFC, 13.28,-.55,-.03977, .00454,-.00969, 1075, 697.1,-.13837, 13.93, 20120518, 10.04, 20110812, 13.93, 20120518, 13.15, 20120323,, 20120518, 13.28, 13.486, 0,Down
NUMEREX CORP,NMRX, 8.92,-.17,-.0187, .04818, .08384, 775, 912.6,-.12372, 10.88, 20120316, 4.95, 20111007, 10.88, 20120316, 8.18, 20120504,, 20120504, 8.53, 9.174, 2,Down
NN INC,NNBR, 8.04,-.74,-.08428, .41549, .34, 7321, 6900.35,-.20657, 16.76, 20110520, 4.47, 20111007, 10, 20120224, 7.32, 20120413,, 20120518, 8.04, 8.396, 0,Down
NELNET INC,NNI, 22.6,-1.32,-.05518,-.05912,-.07642, 3924, 4274.4,-.3056, 27.2, 20120302, 16.5, 20110812, 27.2, 20120302, 22.44, 20120518,, 20120504, 24.44, 24.941, 2,Down
NATIONAL RETAIL PPTYS,NNN, 26.1,-1.47,-.05332,-.01584,-.01061, 45364, 44432,-.50624, 27.93, 20120511, 22.69, 20110812, 27.93, 20120511, 26.04, 20120518,, 20120518, 26.1, 27.031, 0,Down
NORTHERN OIL & GAS INC,NOG, 17.18,-1.41,-.07585,-.29067,-.28357, 49998, 53534.2,-.01502, 28, 20120127, 13.25, 20110812, 26.21, 20120302, 17.09, 20120518,, 20120302, 22.93, 21.612, 11,Down
NORANDA ALUM HLDG CORP,NOR, 7.65,-1.03,-.11866,-.09145,-.07273, 17163, 18172.55, .34351, 15.5, 20110701, 6.67, 20111007, 13.18, 20120302, 7.59, 20120518,, 20120504, 9.03, 10.002, 2,Down
NEENAH PAPER INC,NP, 26.28,-.35,-.01314, .13619, .17742, 8719, 6461.8, .15404, 31.66, 20120323, 12.92, 20111007, 31.66, 20120323, 24.9, 20120511,, 20120511, 26.63, 26.874, 1,Down
NATIONAL PENN BANCSHARE,NPBC, 8.49,-.61,-.06703,-.04176, .00592, 40912, 34286.15,-.34181, 9.43, 20120504, 6.06, 20110812, 9.43, 20120504, 8.28, 20120309,, 20120518, 8.49, 8.984, 0,Down
NATIONAL PRESTO INDS IN,NPK, 66.18,-4.08,-.05807,-.29849,-.29295, 3500, 2732.6, .60718, 109.29, 20110520, 65.12, 20120518, 101.9, 20120224, 65.12, 20120518,, 20120302, 80.2, 85.378, 11,Down
ENPRO INDUSTRIES INC,NPO, 37.37,-2.57,-.06435, .09622, .13311, 8966, 7461.3,-.29864, 49.94, 20110722, 27.22, 20111007, 44.5, 20120504, 35.81, 20120309,, 20120518, 37.37, 38.901, 0,Down
NPS PHARMACEUTICALS INC,NPSP, 7.13, .12, .01712, .12816, .08194, 35102, 31347.5,-.44836, 10.33, 20110715, 4.35, 20111104, 7.62, 20120518, 6.3, 20120309,New, 20120518, 7.13, 7.089, 0,Up
NEOPHOTONICS CORP,NPTN, 4.24,-.26,-.05778,-.12033,-.07424, 869, 650.25,-.45272, 9.68, 20110603, 3.64, 20111111, 5.6, 20120224, 4.16, 20120413,, 20120309, 4.82, 5.032, 10,Down
NEWPARK RESOURCES INC,NR, 5.88,-.34,-.05466,-.42296,-.38105, 56200, 74572.6, .29116, 10.62, 20120113, 5.19, 20111007, 8.42, 20120330, 5.73, 20120518,, 20120203, 8.2, 7.278, 15,Down
NATIONAL RESEARCH CORP,NRCI, 47.17,-2.67,-.05357, .23063, .21541, 392, 283.75,-.00804, 51.95, 20120511, 28, 20111021, 51.95, 20120511, 37.45, 20120309,, 20111202, 33.99, 44.81, 24,Up
NORTHSTAR REALTY FINANC,NRF, 5.1,-.28,-.05204, .02204, .06918, 72931, 62527.35, .65237, 5.96, 20120504, 2.92, 20111007, 5.96, 20120504, 5.03, 20120518,, 20120518, 5.1, 5.38, 0,Down
INSIGHT ENTERPRISES INC,NSIT, 15.54,-1.17,-.07002,-.05474, .01635, 12422, 10266.65,-.19037, 23.14, 20120405, 13.01, 20111125, 23.14, 20120405, 15.4, 20120518,, 20120504, 17.42, 19.265, 2,Down
INSPERITY INC,NSP, 24.99,-1.15,-.04399,-.03662,-.0142, 6229, 5508.95,-.12031, 32.26, 20110708, 19.85, 20110923, 31.137, 20120405, 24.85, 20120518,, 20120504, 26.06, 28.401, 2,Down
NESS TECHNOLOGIES INC,NSTC, 7.75, .06, .0078, .29599,-.39216, 23914, 33757.75, 4.20575, 7.75, 20111011, 4.17, 20101119, 7.75, 20111011, 7, 20110812,, 20110610, 6.68, 7.668, 18,Up
NETSCOUT SYSTEMS INC,NTCT, 19.18,-.25,-.01287, .14644, .08977, 16491, 14947.95,-.11203, 23.64, 20110520, 10.68, 20111007, 22.49, 20120302, 17.75, 20120427,, 20120504, 19.5, 20.158, 2,Down
NETGEAR INC,NTGR, 30.86,-4.33,-.12305,-.13557,-.08073, 29460, 20499.3,-.0195, 45.31, 20110708, 23.45, 20111007, 40.08, 20120427, 30.79, 20120518,, 20120504, 36.16, 37.604, 2,Down
NTELOS HOLDINGS CORP,NTLS, 19.07,-.65,-.03296,-.05313,-.06428, 4894, 5057.7,-.00952, 30.184, 20110603, 18.53, 20120420, 25.015, 20120224, 18.53, 20120420,, 20120309, 21.7, 21.524, 10,Down
NUTRI SYSTEM INC,NTRI, 10.32,-.32,-.03008,-.32791,-.20186, 17406, 35232.75, .84208, 15.74, 20110729, 10.21, 20120309, 12.12, 20120302, 10.21, 20120309,, 20120127, 12.16, 11.176, 16,Down
NETSPEND HOLDINGS INC,NTSP, 7.05, .09, .01293,-.05242,-.1307, 18510, 17773.85, .15901, 10.22, 20110701, 3.9, 20110812, 9.7, 20120224, 6.41, 20120511,, 20120316, 7.68, 8.064, 9,Down
NU SKIN ENTERPRISES,NUS, 41.51,-.74,-.01751,-.11568,-.14536, 196100, 56930.65, .67965, 62.015, 20120330, 35.07, 20110610, 62.015, 20120330, 40.02, 20120518,, 20120427, 52.21, 51.215, 3,Down
NUTRACEUTICAL INTL CORP,NUTR, 14.99, .03, .00201, .30461, .3242, 1167, 1077.85,-.15565, 15.68, 20110520, 10.65, 20111216, 15.44, 20120504, 12.51, 20120302,, 20120309, 13.01, 14.294, 10,Up
NUVASIVE INC,NUVA, 18.73,-1.94,-.09386, .65022, .48769, 34339, 37085.1,-.16787, 34.91, 20110617, 11.02, 20111223, 21.28, 20120504, 14.42, 20120224,, 20120127, 15.73, 17.509, 16,Up
NOVAVAX INC,NVAX, 1.16,-.14,-.10769,-.15328,-.07937, 69160, 40853.25, .31698, 2.5, 20110520, 1.12, 20120518, 1.44, 20120316, 1.12, 20120518,, 20120511, 1.3, 1.32, 1,Down
NVE CORP,NVEC, 52.73,-3.07,-.05502,-.04578,-.05042, 776, 864.7,-.58704, 69.46, 20110916, 46.35, 20120427, 57.48, 20120518, 46.35, 20120427,, 20120518, 52.73, 52.861, 0,Down
NOVATEL WIRELESS INC,NVTL, 2.07,-.17,-.07589,-.31,-.33866, 13011, 11253.05,-.40166, 5.848, 20110617, 1.95, 20120511, 3.69, 20120224, 1.95, 20120511,, 20120405, 3.05, 2.841, 6,Down
NORTHWEST BANCSHARES IN,NWBI, 11.78,-.22,-.01833,-.07244,-.05305, 22467, 19000.5,-.47217, 13.36, 20110708, 10.74, 20110826, 13.08, 20120330, 11.76, 20120518,, 20120413, 12.26, 12.372, 5,Down
NORTHWESTERN CORP,NWE, 34.79,-.43,-.01221,-.01751,-.02794, 9957, 9338.3,-.30249, 36.61, 20111230, 28.68, 20110812, 36.05, 20120405, 33.72, 20120427,, 20120518, 34.79, 35.024, 0,Down
NATIONAL WESTRN LIFE IN,NWLI, 130.13,-8.34,-.06023,-.01789,-.04429, 151, 218.5,-.33627, 178.818, 20110722, 130, 20111216, 148.18, 20120224, 130.13, 20120518,, 20120427, 136.93, 141.556, 3,Down
NORTHWEST NATURAL GAS C,NWN, 45.61,-.47,-.0102,-.03817,-.0484, 5257, 5431.05,-.09212, 49.49, 20120203, 39.63, 20110812, 48.72, 20120224, 43.9, 20120413,, 20120302, 45.39, 46.55, 11,Down
NORTHWEST PIPE CO,NWPX, 20.81, .48, .02361,-.08968,-.08968, 4559, 3881.95, .46918, 30.92, 20110729, 18.87, 20120413, 25.86, 20120224, 18.87, 20120413,, 20120302, 22.68, 22.281, 11,Down
NEW YORK & CO INC,NWY, 3.36,-.47,-.12272, .22628, .26316, 9554, 9555.5, .0547, 6.17, 20110520, 2.25, 20111118, 4.14, 20120504, 2.56, 20120302,, 20120518, 3.36, 3.418, 0,Down
QUANEX BUILDING PRODUCT,NX, 16.14,-2.12,-.1161, .00623, .07457, 14228, 14077.6,-.1889, 19.89, 20110603, 10.01, 20110923, 19.1, 20120504, 14.89, 20120309,, 20120518, 16.14, 17.784, 0,Down
NEXSTAR BROADCASTING GR,NXST, 6.66,-.24,-.03478,-.2024,-.15051, 1964, 1268,-.60084, 10.28, 20110722, 5.527, 20110916, 8.92, 20120330, 6.33, 20120518,, 20120405, 7.63, 7.744, 6,Down
NXSTAGE MEDICAL INC,NXTM, 15.03,-.31,-.02021,-.16454,-.15467, 34403, 28676.8, .21904, 24.06, 20111028, 14.83, 20120518, 21.52, 20120224, 14.83, 20120518,, 20120302, 19.34, 18.131, 11,Down
NYMOX PHARMACEUTICAL,NYMX, 7.69,-.39,-.04827,-.04591,-.06448, 3289, 2477.4,-.21797, 9.89, 20111021, 6.74, 20110624, 8.42, 20120330, 7.45, 20120413,, 20120504, 8.01, 8.078, 2,Down
NEW YORK TIMES CO,NYT, 6.19,-.24,-.03733,-.20437,-.19922, 44078, 59269.3,-.30914, 9.73, 20110722, 5.5, 20111007, 7.32, 20120224, 5.88, 20120504,, 20120210, 7.26, 6.875, 14,Down
OMNIAMERICAN BANCORP IN,OABC, 20.06,-.25,-.01231, .25847, .27771, 846, 1141.9,-.16692, 20.71, 20120518, 13.01, 20110923, 20.71, 20120518, 17.62, 20120302,, 20111028, 14.92, 18.595, 29,Up
OASIS PETE INC,OAS, 24.67,-3.04,-.10971,-.22004,-.15194, 69821, 81201.65, .03561, 35.455, 20120120, 17.99, 20111007, 35.26, 20120302, 24.51, 20120518,, 20120504, 30.2, 30.201, 2,Down
ONEBEACON INSURANCE GRP,OB, 13.44,-.2,-.01466,-.10816,-.12671, 3157, 4293.1,-.11621, 17.17, 20120203, 12, 20110923, 15.79, 20120330, 13, 20120504,, 20120405, 14.74, 14.624, 6,Down
OCEANFIRST FINANCIAL,OCFC, 14.4,-.31,-.02107, .09339, .10176, 2793, 2365.2, .09828, 15, 20120518, 10.78, 20110923, 15, 20120518, 13.25, 20120302,, 20111202, 12.71, 14.241, 24,Up
OCLARO INC,OCLR, 2.19,-.11,-.04783,-.35965,-.2234, 46532, 43979.7,-.21154, 10.42, 20110520, 2.11, 20120518, 5.1, 20120224, 2.11, 20120518,, 20120413, 3.53, 3.602, 5,Down
OCWEN FINANCIAL CORP,OCN, 14.54,-.93,-.06012, .00484, .00414, 68810, 52484.3,-.01712, 16.9, 20120316, 10.81, 20110812, 16.9, 20120316, 14.4, 20120504,, 20120518, 14.54, 15.034, 0,Down
OCZ TECHNOLOGY GROUP IN,OCZ, 4.79,-.47,-.08935,-.39136,-.27534, 77895, 115170.3, .65522, 10.94, 20110715, 4.14, 20111007, 9.3, 20120302, 4.77, 20120518,, 20120323, 7.3, 7.175, 8,Down
OIL DRI CORP OF AMERICA,ODC, 20.2,-.79,-.03764,-.01222,-.00198, 1659, 437.2,-.04541, 22.44, 20120203, 16.871, 20110930, 22, 20120405, 19.39, 20120302,, 20120504, 20.29, 21.078, 2,Down
OLD DOMINION FREIGHT,ODFL, 42.28,-1.39,-.03183, .08605, .04318, 26355, 19778.15,-.0436, 49.3, 20120316, 27.4, 20111007, 49.3, 20120316, 42.07, 20120518,, 20120504, 44.82, 45.409, 2,Down
OFFICE DEPOT INC,ODP, 2.07,-.23,-.1,-.02358,-.03721, 193791, 225738.95,-.10561, 4.68, 20110520, 1.75, 20111007, 3.81, 20120330, 2.06, 20120518,, 20120504, 2.45, 2.848, 2,Down
ORIENT-EXPRESS HOTELS,OEH, 8.4,-1.01,-.10733, .13821, .1245, 47789, 42237.55,-.02676, 11.99, 20110520, 6.02, 20111007, 11.1, 20120427, 8.27, 20120518,, 20120511, 9.41, 9.466, 1,Down
ORIENTAL FINANCIAL GROU,OFG, 10.55,-.89,-.0778,-.13383,-.12882, 13509, 11023.2,-.12333, 13.2, 20110722, 9.06, 20111007, 12.59, 20120323, 10.48, 20120518,, 20120504, 11.17, 11.642, 2,Down
ORTHOFIX INTL N V,OFIX, 39.03,-.42,-.01065, .13691, .10786, 5409, 4683.15,-.0507, 44.57, 20110722, 30.82, 20111125, 42.62, 20120224, 35.05, 20120427,, 20120518, 39.03, 39.116, 0,Down
OMEGA FLEX INC,OFLX, 11.29,-1.21,-.0968,-.21869,-.20099, 414, 313.45, .08385, 17.47, 20120210, 10.04, 20111021, 17, 20120224, 11.05, 20120518,, 20120302, 14.1, 14.205, 11,Down
ONCOGENEX PHARMAS INC,OGXI, 12.73,-.25,-.01926, .07881, .08433, 2845, 5588.5, 1.90071, 18.99, 20110610, 8.63, 20110805, 17.48, 20120316, 11.84, 20120427,, 20120323, 13.11, 13.386, 8,Down
OMEGA HEALTHCARE INVS,OHI, 20.19,-1.3,-.06049, .03379, .04341, 46310, 37135.05,-.1929, 22.23, 20120210, 14.4, 20110812, 21.97, 20120427, 20.14, 20120302,, 20120518, 20.19, 21.152, 0,Down
SOUTHWEST BANCORP INC O,OKSB, 8.9,-.63,-.06611, .45663, .49329, 2591, 3375.25,-.46459, 13.22, 20110520, 3.751, 20111007, 9.81, 20120504, 7.78, 20120224,, 20111202, 4.85, 8.845, 24,Up
OLIN CORP,OLN, 18.51,-1.65,-.08185,-.10363,-.05802, 28152, 30786.9,-.31641, 24.16, 20110603, 16.11, 20111007, 22.24, 20120405, 18.47, 20120518,, 20120504, 19.92, 21.142, 2,Down
ONE LIBERTY PROPERTIES,OLP, 18.28,-1.47,-.07443, .0881, .10788, 2717, 1703.85,-.18897, 19.99, 20120518, 11.52, 20110812, 19.99, 20120518, 16.77, 20120302,, 20120518, 18.28, 18.634, 0,Down
OMNICELL INC,OMCL, 14.33,-.07,-.00486,-.15006,-.13257, 8839, 11201, .24731, 18.15, 20110729, 12.92, 20111007, 16.5, 20120224, 13.65, 20120427,, 20120224, 15.69, 15.141, 12,Down
OMEGA PROTEIN CORP,OME, 6.47,-.06,-.00919,-.12092,-.09257, 7293, 5871.85,-.33629, 14.33, 20110708, 6.34, 20120511, 9.1, 20120224, 6.34, 20120511,, 20120309, 7.65, 7.722, 10,Down
ODYSSEY MARINE EXPLOR,OMEX, 2.63,-.31,-.10544,-.1204,-.04015, 20784, 21475.35,-.34874, 4.43, 20110610, 1.8, 20110923, 3.39, 20120224, 2.59, 20120518,, 20120413, 2.93, 3.118, 5,Down
OM GROUP INC,OMG, 18.05,-3.11,-.14698,-.24948,-.19384, 14067, 15618.5,-.01208, 41.88, 20110708, 18, 20120518, 31.05, 20120224, 18, 20120518,, 20120413, 25.3, 25.476, 5,Down
OWENS & MINOR INC,OMI, 27.64,-1.18,-.04094,-.01074,-.0054, 22024, 23069.4,-.14866, 35.71, 20110708, 25.87, 20111007, 30.88, 20120330, 27.57, 20120518,, 20120427, 29.29, 29.528, 3,Down
OMNOVA SOLUTIONS INC,OMN, 6.76,-.59,-.08027, .37959, .46638, 10632, 9698.55,-.34662, 9.43, 20110603, 3.07, 20110923, 7.97, 20120504, 5.05, 20120309,, 20111223, 4.71, 6.364, 21,Up
OBAGI MEDICAL PROD INC,OMPI, 12.76, .39, .03153, .24976, .25591, 4174, 5158.55, .65335, 13.75, 20120330, 8.79, 20110812, 13.75, 20120330, 11.07, 20120302,, 20111202, 9.92, 12.016, 24,Up
OFFICEMAX INC,OMX, 4.75,-.31,-.06126, .06027, .04626, 92954, 91797.2,-.12364, 9.19, 20110520, 3.9, 20111007, 6.33, 20120330, 4.15, 20120504,, 20120413, 4.87, 5.241, 5,Down
OLD NATIONAL BANCORP,ONB, 11.55,-.72,-.05868,-.03347,-.00858, 15337, 25432.15,-.34519, 13.3, 20120330, 8.67, 20110819, 13.3, 20120330, 11.46, 20120309,, 20120504, 12.36, 12.395, 2,Down
HIGHER ONE HLDGS INC,ONE, 14.39,-.32,-.02175,-.20056,-.21963, 13851, 24658.95, .4187, 21.5, 20110722, 13.79, 20120504, 18, 20120323, 13.79, 20120504,, 20120323, 16.3, 15.67, 8,Down
ONCOTHYREON INC,ONTY, 3.43,-.7,-.16949,-.51,-.54749, 30892, 53393.45, .86719, 11.59, 20110722, 3.35, 20120518, 9.09, 20120224, 3.35, 20120518,, 20120309, 5.04, 5.95, 10,Down
ONYX PHARMACEUTICALS IN,ONXX, 41.82,-2.45,-.05534,-.03972,-.04846, 54157, 51091.1,-.19143, 47.8, 20120427, 27.17, 20110812, 47.8, 20120427, 35.73, 20120309,, 20120518, 41.82, 41.897, 0,Down
OPENTABLE INC,OPEN, 36.6,-.67,-.01798,-.07716,-.06466, 44062, 56757.65,-.14991, 92.93, 20110520, 31.54, 20111202, 49.49, 20120224, 35.62, 20120504,, 20120504, 36.5, 42.936, 2,Down
OPKO HEALTH INC,OPK, 4.49,-.06,-.01319,-.08367,-.08367, 52966, 77930.95, .04573, 5.85, 20111118, 3.15, 20110624, 5.08, 20120316, 4.22, 20120420,, 20120427, 4.82, 4.849, 3,Down
OPLINK COMMUNICATIONS,OPLK, 13.17,-.92,-.06529,-.20567,-.20036, 5462, 4877.7,-.36924, 19.61, 20120203, 13.12, 20120518, 18.56, 20120224, 13.12, 20120518,, 20120413, 16.81, 16.589, 5,Down
OPNET TECHNOLOGIES INC,OPNT, 26.02, 3.1, .13525,-.21152,-.29043, 23330, 13988.3, .15592, 47.969, 20111111, 22.08, 20120518, 31.09, 20120316, 22.08, 20120518,, 20120106, 33, 28.156, 19,Down
OPTIMER PHARMA INC,OPTR, 14.81,-.23,-.01529, .24141, .20997, 30356, 28500.05,-.49977, 17.95, 20110923, 6.81, 20110812, 15.5, 20120511, 11.87, 20120413,, 20120203, 13.21, 13.961, 15,Up
OPENWAVE SYSTEMS INC,OPWV, 2.92,-.05,-.01684, .8481, .8481, 20414, 38342.2,-.17375, 3.11, 20120504, 1.17, 20110812, 3.11, 20120504, 2.08, 20120413,, 20120106, 1.65, 2.413, 18,Up
OPNEXT INC,OPXT, .9,-.056,-.05858,-.02174, .11414, 24233, 30104.4, .14422, 3.05, 20110603, .783, 20111230, 1.74, 20120330, .87, 20120518,, 20120427, 1.23, 1.248, 3,Down
OPPENHEIMER HOLDINGS IN,OPY, 14.21,-.77,-.0514,-.10853,-.11739, 1703, 1285.35,-.42997, 29.61, 20110520, 12.47, 20111111, 18.75, 20120405, 14.12, 20120518,, 20120413, 16.78, 16.878, 5,Down
ORMAT TECHNOLOGIES INC,ORA, 20.72,-.6,-.02814, .15754, .1492, 10553, 8554.45,-.15749, 23.89, 20110520, 14.1, 20110923, 22.24, 20120518, 17.66, 20120224,, 20120511, 21.32, 18.871, 1,Up
ORBITAL SCIENCES CORP,ORB, 10.85,-1.22,-.10108,-.25685,-.25327, 14441, 16090.75,-.14943, 18.9, 20110520, 10.83, 20120518, 14.54, 20120224, 10.83, 20120518,, 20120210, 14.49, 13.24, 14,Down
ORBCOMM INC,ORBC, 3.26,-.03,-.00912, .01875, .0903, 19400, 5464.45,-.24937, 3.95, 20120330, 1.98, 20110909, 3.95, 20120330, 3.01, 20120511,, 20120413, 3.39, 3.415, 5,Down
OREXIGEN THERAPEUTICS,OREX, 3.44,-.55,-.13784, .92179, 1.13665, 99979, 74494.5, 1.49742, 5.14, 20120323, 1.22, 20110812, 5.14, 20120323, 2.99, 20120224,, 20120518, 3.44, 3.457, 0,Down
ORITANI FINANCIAL CORP,ORIT, 13.92,-.42,-.02929, .06667, .09005, 7484, 12863.5,-.58357, 15.13, 20120427, 11.57, 20110826, 15.13, 20120427, 12.72, 20120309,, 20120309, 13.15, 13.74, 10,Up
ORION MARINE GROUP INC,ORN, 6.1,-.26,-.04088,-.06154,-.08271, 4800, 6891.45,-.37306, 10.79, 20110520, 5.18, 20111125, 7.81, 20120316, 6.08, 20120518,, 20120504, 6.67, 7.085, 2,Down
ORRSTOWN FINL SVCS INC,ORRF, 7.62,-.13,-.01677,-.06042,-.07636, 895, 1071.95,-.11785, 27.24, 20110701, 7.45, 20120203, 9.4, 20120323, 7.45, 20120504,, 20120405, 8.2, 8.02, 6,Down
OVERSEAS SHIPHOLDNG GRP,OSG, 9.26,-1.52,-.141,-.15742,-.15279, 36458, 41525.9, .06793, 29.8, 20110520, 7.857, 20120309, 13.28, 20120323, 7.857, 20120309,, 20120504, 11.25, 11.154, 2,Down
OSIRIS THERAPEUTICS,OSIR, 5.55, .25, .04717, .25282, .03738, 13245, 4649.95, .39621, 8.39, 20110715, 4.12, 20111125, 6, 20120518, 4.47, 20120420,, 20120511, 5.3, 5.235, 1,Up
OSI SYSTEMS INC,OSIS, 63.37,-2.29,-.03488, .2707, .2991, 4739, 5488.35,-.11607, 68, 20120427, 31, 20111007, 68, 20120427, 52.25, 20120224,, 20111014, 41.51, 59.927, 31,Up
OVERSTOCK COM INC,OSTK, 6.25,-.7,-.10072,-.10587,-.20281, 7799, 8551.25, 1.21466, 15.93, 20110708, 4.97, 20120309, 6.99, 20120302, 4.97, 20120309,, 20120427, 6.11, 6.13, 3,Up
ORASURE TECHNOLOGIES IN,OSUR, 10.4, .55, .05584, .05477, .1416, 106731, 18849.95, .67721, 12.28, 20120518, 6.29, 20110826, 12.28, 20120518, 8.9, 20120518,, 20120504, 10.06, 10.714, 2,Down
OTTER TAIL CORP,OTTR, 21.1,-.41,-.01906,-.04568,-.04178, 4819, 5486.9,-.30565, 22.57, 20120203, 17.53, 20111007, 22.39, 20120330, 20.7, 20120309,, 20120504, 21.41, 21.812, 2,Down
OUTDOOR CHANNEL HLDGS,OUTD, 6.59,-.25,-.03655,-.05587,-.11662, 1599, 1451.7,-.29066, 7.99, 20120323, 5.18, 20111007, 7.99, 20120323, 6.14, 20120309,, 20120330, 7.31, 7.155, 7,Down
OMNIVISION TECHNOLOGIES,OVTI, 14.91,-2.19,-.12807, .20436, .21864, 105175, 118340.5,-.3962, 36.78, 20110527, 10.15, 20111202, 21.115, 20120405, 14.62, 20120518,, 20120511, 17.1, 17.323, 1,Down
ORBITZ WORLDWIDE INC,OWW, 3.24,-.59,-.15405,-.16062,-.1383, 8068, 9742.2,-.29139, 4.49, 20111216, 1.57, 20111007, 4.24, 20120504, 2.98, 20120224,, 20120518, 3.24, 3.375, 0,Down
OXFORD INDUSTRIES INC,OXM, 39.84,-4.05,-.09228,-.0765,-.11702, 6268, 7980.15,-.24766, 52.64, 20120217, 29.81, 20110812, 52.47, 20120224, 39.55, 20120518,, 20120504, 44.22, 47.768, 2,Down
OPTIONSXPRESS HOLDINGS,OXPS, 12.6, .38, .0311,-.33156,-.37778, 85457, 44664.9,-.17762, 21.07, 20101210, 11.31, 20110826, 17.08, 20110610, 11.31, 20110826,, 20110603, 16.99, 14.854, 13,Down
OYO GEOSPACE CORP,OYOG, 95.45,-10.27,-.09714, .20777, .23432, 1652, 2789.6, .17841, 117.83, 20120504, 51.74, 20111007, 117.83, 20120504, 95.22, 20120518,, 20120518, 95.45, 102.952, 0,Down
BANK OF THE OZARKS INC,OZRK, 29.45,-1.13,-.03695,-.03061,-.00607, 8754, 10959.1,-.1642, 32.26, 20120405, 19.14, 20110923, 32.26, 20120405, 28.63, 20120309,, 20120518, 29.45, 30.006, 0,Down
PACIFIC BIOSCIENCES CA,PACB, 2.11,-.41,-.1627,-.29667,-.24643, 18587, 17616.55, .04487, 12.38, 20110708, 2.04, 20120518, 4.66, 20120224, 2.04, 20120518,, 20120330, 3.42, 3.534, 7,Down
PACER INTERNATIONAL INC,PACR, 6.11, .16, .02689, .09107, .14206, 15174, 16007.3, .33421, 7.04, 20120420, 3.301, 20111007, 7.04, 20120420, 5.33, 20120309,, 20120427, 6.14, 6.159, 3,Down
PACWEST BANCORP,PACW, 22.94,-1.61,-.06558, .10982, .21055, 9143, 9816.5,-.20359, 25.495, 20120511, 13, 20111007, 25.495, 20120511, 20.74, 20120309,, 20120518, 22.94, 23.315, 0,Down
PAETEC HOLDING CORP,PAET, 5.37, .27, .05294, .12343,-.77798, 135011, 121530.55, 1.73695, 5.84, 20110923, 3, 20110325, 5.84, 20110923, 4.925, 20111007,New, 20111130, 5.37, 5.355, 0,Up
PENSKE AUTOMOTIVE GROUP,PAG, 24.08,-1.85,-.07135, .29602, .25091, 21562, 24024.6,-.19509, 27.58, 20120420, 14.87, 20111007, 27.58, 20120420, 23.43, 20120309,, 20120518, 24.08, 25.138, 0,Down
UNIVERSAL DISPLAY CORP,PANL, 27.97,-7.54,-.21233,-.24077,-.23767, 103860, 58049.6,-.42559, 60.28, 20110923, 22.73, 20110812, 46.27, 20120302, 27.75, 20120518,, 20120511, 35.51, 39.784, 1,Down
PATRIOT TRANSPORTATION,PATR, 19.01,-1.43,-.06996,-.15361,-.12396, 434, 368.15,-.17149, 26.5, 20110722, 17.76, 20111007, 23.79, 20120302, 18.71, 20120518,, 20120405, 21.94, 21.86, 6,Down
PROSPERITY BANCSHARES,PB, 42.35,-3.74,-.08115, .02122, .04957, 15208, 14151.55,-.19099, 47.66, 20120323, 30.91, 20110923, 47.66, 20120323, 40.48, 20120224,, 20120518, 42.35, 43.492, 0,Down
PRESTIGE BRANDS HOLDING,PBH, 13.85, .39, .02897, .2344, .22893, 54319, 29422.25, 1.1538, 17.86, 20120330, 8.15, 20111007, 17.86, 20120330, 12.5, 20120504,, 20120504, 13.48, 15.337, 2,Down
PROVIDENT NY BANCORP,PBNY, 6.67,-.1,-.01477, .05538, 1.46362, 563, 5001.95, .2156, 11.09, 20110107, 5.47, 20111007, 7.66, 20111028, 5.47, 20111007,, 20111223, 6.77, 6.432, 1,Up
PEP BOYS MANNY MOE&J,PBY, 11.17,-.69,-.05818, .05377, .01545, 30841, 57193.5, .92939, 15.46, 20120210, 8.18, 20110812, 15.14, 20120224, 10.94, 20120518,, 20120504, 11.19, 13.325, 2,Down
PACIFIC CAPITAL BANCORP,PCBC, 45.46,-.06,-.00132, .63702, .60977, 2884, 2995.95, 1.40735, 46, 20120405, 22.74, 20111007, 46, 20120405, 27.75, 20120302,, 20111223, 26.69, 37.018, 21,Up
PACIFIC CONTINENTAL COR,PCBK, 9.11, .19, .0213, .0236, .02938, 2386, 2475.9,-.00034, 10.33, 20110722, 6.15, 20110923, 9.83, 20120330, 8.23, 20120302,New, 20120518, 9.11, 9.016, 0,Up
P C CONNECTION,PCCC, 8.76,-.26,-.02882,-.26756,-.2101, 1184, 2839.05, .21889, 12.92, 20120113, 6.73, 20110812, 9.39, 20120224, 7.34, 20120413,, 20120203, 10.31, 9.06, 15,Down
POTLATCH CORP,PCH, 28.93,-1.4,-.04616,-.081,-.07007, 11114, 10944.95,-.28995, 37.3, 20110708, 28.01, 20110812, 31.95, 20120316, 28.9, 20120518,, 20120405, 30.51, 30.883, 6,Down
Pendrell Corp,PCO, 1.17,-.13,-.1,-.55172,-.54297, 47595, 34044.2, .54587, 3.26, 20110624, 1.08, 20120420, 2.76, 20120405, 1.08, 20120420,, 20120413, 2.17, 1.974, 5,Down
PACIRA PHARMACEUTICALS,PCRX, 10.15,-.7,-.06452, .19412, .17341, 14758, 8846.25,-.10789, 15.34, 20110527, 6.51, 20111118, 12.01, 20120316, 9.6, 20120413,, 20120518, 10.15, 10.57, 0,Down
PATRIOT COAL CORP,PCX, 3.29,-1.7,-.34068,-.63525,-.61157, 536197, 360980.1, .04943, 24.99, 20110722, 3.26, 20120518, 8.43, 20120224, 3.26, 20120518,, 20110729, 18.91, 6.704, 42,Down
PHARMACYCLICS INC,PCYC, 28.6, .71, .02546, .9016, .92982, 58292, 35917.25,-.04252, 31, 20120518, 6.4, 20110520, 31, 20120518, 24.25, 20120309,, 20111118, 12.01, 24.944, 26,Up
PIONEER DRILLING CO,PDC, 7.29,-.75,-.09328,-.25839,-.2469, 39436, 36535.85,-.17094, 18, 20110722, 5.83, 20111007, 10.6, 20120302, 7.1, 20120511,, 20120302, 9.97, 8.482, 11,Down
PDF SOLUTIONS INC,PDFS, 8.69,-.74,-.07847, .3247, .24677, 5090, 4393.95,-.00599, 10.64, 20120511, 3.45, 20111007, 10.64, 20120511, 6.47, 20120224,, 20120420, 8.44, 8.01, 4,Up
PDL BIOPHARMA INC,PDLI, 6.18,-.32,-.04923, .00816,-.00323, 91680, 85375.3,-.1203, 6.7, 20110603, 5.15, 20111014, 6.6, 20120302, 6.02, 20120309,, 20120518, 6.18, 6.311, 0,Down
PEBBLEBROOK HOTEL TRUST,PEB, 21.13,-1.9,-.0825, .09482, .10167, 15822, 20335.8,-.04968, 24.435, 20120504, 14, 20110923, 24.435, 20120504, 20.78, 20120309,, 20120518, 21.13, 22.669, 0,Down
PEOPLES BANCORP INC,PEBO, 18.77,-.36,-.01882, .26824, .26739, 1230, 1231.7, .12907, 19.87, 20120518, 9.51, 20110916, 19.87, 20120518, 15.66, 20120302,, 20111202, 13.33, 17.619, 24,Up
PEETS COFFEE & TEA INC,PEET, 61.1,-2.95,-.04606, .04266,-.02521, 8856, 7028, .06119, 77.6, 20120330, 46.93, 20110520, 77.6, 20120330, 60.41, 20120518,, 20120504, 64.13, 68.37, 2,Down
PEGASYSTEMS INC,PEGA, 32.09,-.97,-.02934, .18676, .0915, 8747, 11548.95,-.23785, 47.55, 20110715, 25.81, 20120120, 39.97, 20120420, 27.24, 20120302,, 20120511, 33.06, 33.598, 1,Down
PENNSYLVANIA REAL ESTAT,PEI, 12.35,-1.88,-.13212, .14884, .18295, 26278, 21811.95,-.18259, 17.34, 20110603, 6.5, 20111007, 15.74, 20120330, 12.29, 20120518,, 20120518, 12.35, 14.038, 0,Down
ELLIS PERRY INTL INC,PERY, 17.87, .34, .0194, .25668, .25668, 6147, 8100.4,-.40024, 31.5, 20110603, 12.22, 20111125, 19.47, 20120405, 16.54, 20120309,, 20120224, 17.69, 17.746, 12,Up
PETROLEUM DEV CORP,PETD, 25.25,-6.54,-.20573,-.2202,-.28083, 103055, 24726.95, .09744, 40.26, 20120323, 15.08, 20111007, 40.26, 20120323, 24.95, 20120518,, 20120405, 34.44, 33.019, 6,Down
PETMED EXPRESS INC,PETS, 11.55,-.02,-.00173, .10526, .11272, 10507, 14216.75, .24924, 14.03, 20120504, 8.51, 20111007, 14.03, 20120504, 10.92, 20120511,, 20120511, 11.57, 12.645, 1,Down
P F CHANGS CHINA BISTRO,PFCB, 51.17,-.21,-.00409, .6229, .65545, 40610, 32350.5, .25395, 51.66, 20120511, 26.1, 20111007, 51.66, 20120511, 36.95, 20120224,, 20111202, 31.02, 41.824, 24,Up
PROVIDENT FINANCIAL SVC,PFS, 14.06,-.39,-.02699,-.00636, .05004, 11533, 11023.35,-.32024, 15.23, 20120427, 10.12, 20111007, 15.23, 20120427, 13.22, 20120309,, 20120518, 14.06, 14.294, 0,Down
PREMIERE GLOBAL SERVICE,PGI, 8.69, .11, .01282, .01164, .02597, 7456, 7677.65,-.30709, 10.13, 20120420, 5.602, 20111007, 10.13, 20120420, 7.83, 20120420,, 20120504, 8.43, 8.972, 2,Down
PROGENICS PHARMACEUTICA,PGNX, 7.52,-1.48,-.16444,-.11944,-.11944, 6337, 6233.65,-.22856, 11.34, 20120427, 4.5, 20110812, 11.34, 20120427, 7.44, 20120518,, 20120511, 9, 9.681, 1,Down
PHH CORPORATION,PHH, 15.19,-2,-.11635, .36233, .41963, 85737, 77815.9, .27054, 22.19, 20110520, 8.75, 20111223, 17.66, 20120511, 13.21, 20120309,, 20120210, 14.47, 14.819, 14,Up
PHI INC,PHIIK, 23.58,-1.4,-.05604,-.03912,-.05111, 859, 827.3,-.34166, 27.06, 20120504, 16.85, 20111007, 27.06, 20120504, 21.73, 20120413,, 20120518, 23.58, 24.316, 0,Down
PANHANDLE OIL AND GAS,PHX, 26.85,-.87,-.03139,-.16094,-.18165, 547, 588.45,-.25972, 36.25, 20110722, 24.16, 20120420, 32.3, 20120330, 24.16, 20120420,, 20120113, 28.92, 27.932, 18,Down
PICO HOLDINGS INC,PICO, 21.74,-.74,-.03292, .05791, .05637, 3607, 3145.05,-.34627, 30.54, 20110603, 18.56, 20111007, 24.49, 20120427, 21.66, 20120518,, 20120511, 22.48, 23.216, 1,Down
PIKE ELECTRIC CORP,PIKE, 7.05,-.82,-.10419,-.03557,-.01947, 965, 902,-.23332, 9.91, 20110708, 6.2, 20111202, 9.62, 20120224, 7.01, 20120518,, 20120504, 8.12, 8.166, 2,Down
PHARMATHENE INC,PIP, 1.2,-.2,-.14286,-.05512,-.05512, 10847, 16355.75,-.28274, 4.03, 20110603, 1.07, 20111209, 2.1, 20120330, 1.18, 20120518,, 20120504, 1.47, 1.501, 2,Down
PIER 1 IMPORTS INC,PIR, 15.21,-1.39,-.08373, .014, .09189, 105669, 88578.05,-.14015, 19.09, 20120405, 8.6, 20110812, 19.09, 20120405, 15.03, 20120518,, 20120504, 16.59, 17.149, 2,Down
PIPER JAFFRAY COMPANIES,PJC, 20.74,-1.53,-.0687,-.02308, .02673, 7180, 7604.55,-.19538, 33.71, 20110603, 16.72, 20111007, 27.69, 20120323, 20.3, 20120518,, 20120504, 22.97, 23.689, 2,Down
PARKER DRILLING CO,PKD, 4.9,-.29,-.05588,-.33604,-.3166, 30144, 42316.3,-.3181, 7.62, 20120106, 3.6, 20111007, 7.19, 20120224, 4.9, 20120518,, 20120224, 6.56, 5.918, 12,Down
PARK ELECTROCHEMICAL,PKE, 24.04,-.73,-.02947,-.06204,-.06167, 2839, 2449.95,-.30114, 32.19, 20120203, 19.44, 20111007, 31.34, 20120316, 23.75, 20120518,, 20120504, 24.58, 28.1, 2,Down
PARK OHIO HOLDINGS CORP,PKOH, 19.17,-.84,-.04198, .02459, .07455, 1799, 1763.75,-.32578, 24.4, 20110520, 10.59, 20111007, 22.61, 20120405, 16.131, 20120309,, 20120504, 19.93, 20.396, 2,Down
PROCERA NETWORKS INC,PKT, 15.93,-.76,-.04554, .97398, .53173, 2115, 10095.35, .37219, 18.2, 20111216, 5.301, 20110107, 18.2, 20111216, 8.18, 20111007,, 20110930, 9.6, 12.618, 13,Up
PARKWAY PROPERTIES INC,PKY, 9.96,-.78,-.07263, .02999, .01014, 7820, 6997, .22123, 18.55, 20110603, 9.02, 20120113, 11.15, 20120511, 9.43, 20120309,, 20120518, 9.96, 10.2, 0,Down
PHOTRONICS INC,PLAB, 5.68,-.04,-.00699,-.10127,-.06579, 29292, 26462.45,-.32944, 10.13, 20110603, 4.58, 20111007, 7.49, 20120224, 5.33, 20120511,, 20120309, 6.46, 6.658, 10,Down
CHILDRENS PLACE RETAIL,PLCE, 46.34, 2.28, .05175,-.05293,-.12764, 58017, 36013.4, .12308, 57.55, 20111216, 36.96, 20110812, 53.98, 20120309, 44.02, 20120511,, 20120413, 48.44, 48.205, 5,Down
PRESIDENTIAL LIFE CORP,PLFE, 9.81,-.52,-.05034,-.04572,-.01802, 2038, 2041.5,-.35163, 12.21, 20120210, 7.27, 20111007, 11.98, 20120330, 9.76, 20120518,, 20120504, 10.74, 11.142, 2,Down
DOUGLAS DYNAMICS INC,PLOW, 12.71,-.23,-.01777,-.12042,-.13064, 2203, 2058,-.04192, 16.36, 20110520, 11.43, 20110812, 14.23, 20120504, 12.37, 20120316,, 20120511, 12.94, 13.414, 1,Down
PREFORMED LINE PRODUCTS,PLPC, 55.65,-1.01,-.01783,-.09571,-.06721, 161, 251.15,-.47143, 77.46, 20110603, 40.92, 20111007, 69.99, 20120330, 50.33, 20120511,, 20120405, 62.41, 62.229, 6,Down
PLANTRONICS INC,PLT, 30.07,-1.3,-.04144,-.15841,-.15629, 12253, 15358.1,-.33161, 40.82, 20120405, 27.12, 20111007, 40.82, 20120405, 30.01, 20120518,, 20120504, 32.07, 35.796, 2,Down
EPLUS INC,PLUS, 30.17, .1, .00333, .10069, .06683, 245, 608.4,-.23056, 34.17, 20120323, 22.3, 20110923, 34.17, 20120323, 29, 20120427,, 20120413, 29.28, 30.876, 5,Down
PLEXUS CORP,PLXS, 28.5,-2.06,-.06741,-.09033, .04091, 9755, 12281.3,-.2056, 38.5, 20120120, 21.06, 20111007, 37.3, 20120224, 28.42, 20120518,, 20120413, 32.72, 33.849, 5,Down
PLX TECHNOLOGY INC,PLXT, 6.23,-.3,-.04594, 1.0906, 1.17073, 21485, 16384.7, 1.08209, 6.705, 20120504, 2.52, 20111216, 6.705, 20120504, 3.45, 20120224,, 20120120, 3.02, 4.632, 17,Up
PHARMERICA CORP,PMC, 10.36,-1.05,-.09202,-.28797,-.31752, 18153, 21638.7,-.01001, 16.45, 20111111, 10.3, 20120518, 12.99, 20120224, 10.3, 20120518,, 20120106, 14.55, 12.22, 19,Down
PMFG INC,PMFG, 8.79,-1.36,-.13399,-.54946,-.54946, 24341, 6764.75, 1.36973, 27.4, 20120203, 8.75, 20120518, 17.5, 20120302, 8.75, 20120518,, 20120217, 16.98, 16.969, 13,Down
PENNYMAC MORTGAGE INV,PMT, 17.49,-1.83,-.09472, .04356, .05235, 43308, 24790.85, 1.63351, 20.67, 20120504, 14.1, 20111007, 20.67, 20120504, 17.46, 20120518,, 20120518, 17.49, 18.862, 0,Down
PARAMETRIC TECHNOLOGY,PMTC, 19.98,-.26,-.01285, .11247, .09419, 64519, 80226.2, .20759, 28.95, 20120405, 14.25, 20111007, 28.95, 20120405, 19.35, 20120427,, 20120405, 21.46, 23.895, 6,Down
PALOMAR MEDICAL TECH,PMTI, 8.26,-.24,-.02824,-.11183,-.11183, 4565, 3515.85,-.31371, 14.48, 20110527, 7, 20110812, 11.2, 20120302, 8.14, 20120518,, 20120323, 9.34, 9.129, 8,Down
PINNACLE FINANCIAL,PNFP, 16.98,-.63,-.03578, .09407, .05139, 6031, 8800.1,-.41825, 18.76, 20120504, 10.21, 20111007, 18.76, 20120504, 16.3, 20120309,, 20120518, 16.98, 17.418, 0,Down
PINNACLE ENTMT INC,PNK, 9.61,-.74,-.0715,-.10438,-.05413, 47027, 32974.25,-.15844, 15.5, 20110722, 8.06, 20111007, 11.91, 20120405, 9.5, 20120518,, 20120504, 10.5, 10.731, 2,Down
PNM RESOURCES INC,PNM, 17.96,-.33,-.01804, .00279,-.01481, 23623, 24182.05,-.48868, 19.17, 20111202, 12.75, 20110812, 19.05, 20120504, 17.46, 20120302,, 20120518, 17.96, 18.256, 0,Down
PENNANTPARK INVT CORP,PNNT, 9.27,-.67,-.0674,-.11377,-.08127, 21372, 23517, .36838, 12.47, 20110603, 8.01, 20111007, 11.36, 20120302, 9.24, 20120518,, 20120323, 10.57, 10.295, 8,Down
PENNICHUCK CORP,PNNW, 29.02, .03, .00103, .01611, .00659, 1101, 789.15,-.29417, 29.02, 20120124, 27.69, 20110812, 29.02, 20120124, 28.4, 20111104,, 20111028, 28.6, 28.649, 13,Up
PHOENIX COMPANIES INC,PNX, 1.64,-.13,-.07345,-.01205,-.02381, 19243, 24121.3,-.09064, 2.69, 20120203, .97, 20111007, 2.5, 20120330, 1.64, 20120518,, 20120504, 1.86, 2.136, 2,Down
PIEDMONT NAT GAS INC,PNY, 29.44,-.44,-.01473,-.11751,-.13361, 15204, 15448.35,-.18301, 34.74, 20111230, 25.86, 20110812, 33.99, 20120224, 29.05, 20120420,, 20120302, 31.72, 31.539, 11,Down
INSULET CORP,PODD, 17.92,-.06,-.00334,-.04376,-.04833, 14920, 15761.4,-.27112, 23.33, 20110708, 14, 20111007, 20.67, 20120302, 16.85, 20120420,, 20120323, 18.89, 18.855, 8,Down
POLYONE CORP,POL, 12.68,-1.37,-.09751, .06644, .09784, 35378, 27181.8,-.34842, 16.61, 20110729, 9.54, 20111125, 14.85, 20120405, 12.54, 20120309,, 20120504, 13.25, 14.07, 2,Down
POOL CORP,POOL, 35.14,-1.57,-.04277, .13906, .16744, 13981, 11817.5,-.15353, 40.458, 20120420, 22.6, 20110812, 40.458, 20120420, 34.75, 20120309,, 20120518, 35.14, 36.214, 0,Down
PORTLAND GEN ELEC CO,POR, 24.48,-.49,-.01962, .00617,-.03203, 25434, 23766.2,-.37904, 26.05, 20110624, 21.29, 20110812, 26.03, 20120504, 24.25, 20120413,, 20120504, 24.87, 25.051, 2,Down
POWER INTEGRATIONS INC,POWI, 41.358,-1.272,-.02984, .23383, .24723, 13765, 12138.8,-.01972, 44.62, 20120504, 28.83, 20110819, 44.62, 20120504, 35.12, 20120427,, 20120309, 38.02, 38.667, 10,Up
POWELL INDUSTRIES INC,POWL, 34.3,-.51,-.01465, .09445, .09655, 3634, 2135.2,-.03148, 41.637, 20110722, 25.76, 20111111, 35.8, 20120518, 30.001, 20120511,, 20120511, 34.81, 33.784, 1,Up
POWERSECURE INTL INC,POWR, 4.35,-.44,-.09186,-.18692,-.12121, 3840, 3597.7,-.37574, 8.26, 20110603, 3.78, 20110916, 6.965, 20120316, 4.18, 20120518,, 20120405, 5.71, 5.466, 6,Down
POZEN INC,POZN, 6.49,-.79,-.10852, .61042, .64304, 17346, 19505.05, 1.05457, 8.12, 20120427, 2.15, 20111007, 8.12, 20120427, 4.25, 20120309,, 20111125, 3.62, 5.798, 25,Up
PILGRIMS PRIDE CORP NEW,PPC, 7.24,-.26,-.03467, .36862, .25694, 42170, 40886.3, .12748, 7.8, 20120316, 2.905, 20110819, 7.8, 20120316, 5.6, 20120224,, 20120217, 5.69, 6.415, 13,Up
PEREGRINE PHARMA INC,PPHM, .44,-.06,-.12018,-.51648,-.57281, 20040, 48200.55, .47707, 2.4, 20110520, .39, 20120420, 1.01, 20120309, .39, 20120420,, 20120210, 1.005, .721, 14,Down
PMI Group Inc/The,PPMIQ, .44, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,, 0, 0, 0, 0,
POST PROPERTIES INC,PPS, 46.56,-3.35,-.06712, .07903, .06496, 31578, 29073.65,-.15067, 50.83, 20120511, 32.18, 20111007, 50.83, 20120511, 43.25, 20120302,, 20120518, 46.56, 46.938, 0,Down
PETROQUEST ENERGY INC,PQ, 4.59,-.72,-.13559,-.35169,-.30455, 49371, 42901.2,-.27909, 8.7, 20110722, 4.56, 20120518, 6.84, 20120323, 4.56, 20120518,, 20120330, 6.14, 5.678, 7,Down
PROASSURANCE CORP,PRA, 87.44,-2.46,-.02736, .11035, .09546, 5956, 6656.3,-.22498, 90.75, 20120224, 66, 20110812, 90.75, 20120224, 83.58, 20120224,, 20111202, 78.05, 86.01, 24,Up
PORTFOLIO RECOVERY ASSO,PRAA, 70.25,-.49,-.00693, .10525, .04043, 5556, 5631, .04416, 89.67, 20110708, 56.76, 20110923, 74.97, 20120511, 64.9, 20120504,, 20120511, 70.74, 68.889, 1,Up
PERFICIENT INC,PRFT, 11.96,-.02,-.00167, .13796, .19481, 4294, 4921.6,-.29663, 12.95, 20120504, 6.41, 20111007, 12.95, 20120504, 11.06, 20120413,, 20111223, 9.85, 11.946, 21,Up
PROGRESS SOFTWARE CORP,PRGS, 19.56,-1.46,-.06946, .07828, .01085, 14055, 19409.55,-.16657, 28.54, 20110520, 16.71, 20111007, 24.76, 20120330, 19.49, 20120518,, 20120504, 21.84, 22.381, 2,Down
PRGX GLOBAL INC,PRGX, 7.39, .9, .13867, .19579, .24202, 3713, 3257.9, .11784, 7.99, 20110520, 4.07, 20111007, 7.531, 20120518, 5.29, 20120309,, 20120316, 6.06, 6.375, 9,Up
PRIMERICA INC,PRI, 23.43,-.61,-.02537,-.01347, .00818, 15786, 12804.95,-.11498, 26.88, 20120504, 18.72, 20110909, 26.88, 20120504, 23.3, 20120518,, 20120504, 24.46, 25.114, 2,Down
PRIMORIS SVCS CORP,PRIM, 11.01,-.46,-.0401,-.27613,-.26256, 16714, 11424.35, .28112, 17.098, 20120224, 9.49, 20110923, 17.098, 20120224, 10.9, 20120518,, 20120405, 15.65, 14.619, 6,Down
PARK NATIONAL CORP,PRK, 64.64,-1.1,-.01673,-.02577,-.00646, 1771, 1687.15,-.46719, 72.75, 20120224, 49, 20110923, 72.75, 20120224, 63.81, 20120518,, 20120413, 64.9, 68.339, 5,Down
Proto Labs Inc.,PRLB, 31.29,-.86,-.02675, 0, .07897, 969, 0, 0, 0, 0, 999999, 0, 39.08, 20120504, 24.93, 20120504,, 0, 0, 0, 0,No Trend
PRIMEDIA INC,PRM, 7.12, .03, .00423, .58575,-.89088, 2068, 10230.35, 1.44056, 7.16, 20110624, 2.72, 20100723, 7.16, 20110624, 4.28, 20110513,, 20110520, 7.03, 5.932, 8,Up
PRIMO WATER CORP,PRMW, 1.29,-.1,-.07194,-.49805,-.57566, 11043, 19819.75,-.34003, 15.8, 20110805, 1.25, 20120518, 3.11, 20120316, 1.25, 20120518,, 20110729, 14.4, 2.186, 42,Down
PROS HOLDINGS INC,PRO, 15.45,-1.14,-.06872, .03552, .03831, 6831, 5817.45, .13444, 20.64, 20120217, 11.03, 20110819, 20.62, 20120504, 15.36, 20120518,, 20120511, 16.59, 18.175, 1,Down
DELTEK INC,PROJ, 10.12, .09, .00897, .03795, .03055, 3868, 3898.05,-.00118, 11.64, 20120302, 5.47, 20110819, 11.64, 20120302, 9.361, 20120427,, 20120504, 9.91, 10.325, 2,Down
PROVIDENCE SERVICE CORP,PRSC, 13.31, .04, .00301,-.03621,-.0327, 4402, 5532.7, 1.30079, 15.94, 20120316, 8.345, 20110916, 15.94, 20120316, 12.7, 20120504,, 20120420, 14.4, 14.462, 4,Down
PRIMUS GUARANTY LTD,PRSG, 13.31, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,, 0, 0, 0, 0,
US AUTO PARTS NETWRK IN,PRTS, 3.78, .07, .01887,-.20755,-.13501, 3087, 3999.7, .08394, 8, 20110715, 2.822, 20120413, 5.07, 20120224, 2.822, 20120413,, 20120302, 4, 3.899, 11,Down
PAR PHARMACEUTICAL COS,PRX, 39.06,-1.85,-.04522, .14849, .1934, 14737, 15687.95,-.19192, 42.8, 20120504, 24.85, 20110923, 42.8, 20120504, 35.28, 20120309,, 20120518, 39.06, 39.279, 0,Down
PAREXEL INTERNATIONAL,PRXL, 25.25,-.55,-.02132, .19612, .21745, 15998, 20722.15,-.06844, 28.74, 20120330, 15.26, 20110812, 28.74, 20120330, 23.75, 20120504,, 20120203, 24.79, 25.116, 15,Up
PS BUSINESS PARKS INC,PSB, 64.54,-4.7,-.06788, .12911, .16435, 4479, 4570.5,-.1036, 69.59, 20120504, 46.19, 20111007, 69.59, 20120504, 62.18, 20120309,, 20120518, 64.54, 65.825, 0,Down
PROSPECT CAPITAL CORP,PSEC, 10.58,-.34,-.03114, .09751, .13886, 71699, 71431.55, .0391, 11.71, 20110603, 7.41, 20110812, 11.45, 20120224, 10.25, 20120413,, 20120518, 10.58, 10.789, 0,Down
PERICOM SEMICONDUCTOR,PSEM, 8.19, .3, .03802, .092, .07622, 3215, 3487.45,-.13143, 9.89, 20110520, 6.57, 20110812, 8.63, 20120330, 7.13, 20120309,New, 20120518, 8.19, 8.071, 0,Up
PRICESMART INC,PSMT, 69.95,-7.51,-.09695, .15372, .00517, 14402, 16215.6, .14646, 84.32, 20120504, 40.26, 20110527, 84.32, 20120504, 63.05, 20120302,, 20120518, 69.95, 74.425, 0,Down
COLLECTIVE BRANDS INC,PSS, 21.04,-.34,-.0159, .43324, .46416, 120771, 99976.85, .02938, 21.41, 20120511, 9.11, 20110819, 21.41, 20120511, 17.01, 20120302,, 20111202, 13.7, 19.289, 24,Up
PSS WORLD MEDICAL INC,PSSI, 18.91,-1.72,-.08337,-.21892,-.21827, 57411, 30402.9,-.07277, 29.47, 20110603, 18.505, 20111007, 25.99, 20120330, 18.64, 20120518,, 20120413, 23.85, 23.29, 5,Down
PARK STERLING CORP,PSTB, 4.1,-.4,-.08889,-.03529, .0049, 10997, 3976.75,-.38393, 5.34, 20110610, 3.15, 20111007, 5.07, 20120405, 4.09, 20120518,, 20120504, 4.55, 4.598, 2,Down
PACIFIC SUNWEAR OF CALI,PSUN, 1.29, .06, .04878,-.22289,-.24561, 30138, 22448.65,-.48418, 3.96, 20110520, 1.11, 20111007, 2.54, 20120316, 1.17, 20120518,, 20120323, 1.73, 1.631, 8,Down
PAIN THERAPEUTICS IN,PTIE, 3.78,-.32,-.07805, .0134,-.00526, 4383, 7371.45,-.37358, 10.45, 20110603, 3.28, 20110701, 4.2, 20120518, 3.41, 20120420,, 20120518, 3.78, 3.918, 0,Down
PLATINUM UNDERWRITER HL,PTP, 35.6,-1.35,-.03654, .07197, .04368, 12648, 11961.65,-.27278, 37.64, 20120330, 27.53, 20111021, 37.64, 20120330, 34.97, 20120427,, 20120518, 35.6, 35.865, 0,Down
PANTRY INC,PTRY, 12.89,-.63,-.0466, .08319, .07686, 3470, 7008,-.50621, 19.47, 20110701, 9.52, 20111216, 14.16, 20120511, 11.48, 20120309,, 20120316, 12.44, 12.644, 9,Up
PERNIX THERAPEUTICS HLD,PTX, 7.15,-.7,-.08917,-.285,-.22786, 749, 2185.1, .9789, 13.23, 20110520, 6.07, 20110812, 10.16, 20120224, 7.15, 20120518,, 20120413, 9.05, 8.944, 5,Down
PULSE ELECTRONICS CORP,PULS, 1.79,-.28,-.13527,-.33457,-.36071, 2978, 2060.2,-.19844, 5.56, 20110520, 1.77, 20120518, 3.25, 20120302, 1.77, 20120518,, 20120302, 2.59, 2.482, 11,Down
PENN VIRGINIA CORP,PVA, 4.82,-.94,-.16319,-.06589,-.08885, 39953, 57003.2,-.05966, 15.47, 20110610, 3.92, 20120413, 6.26, 20120224, 3.92, 20120413,, 20120518, 4.82, 4.974, 0,Down
PRIVATEBANCORP INC,PVTB, 14.41,-.65,-.04316, .1249, .31239, 26283, 24563.8,-.31613, 16.46, 20110603, 6.44, 20111007, 16.4, 20120427, 13.43, 20120309,, 20120518, 14.41, 14.884, 0,Down
POWERWAVE TECHNOLOGIES,PWAV, .748,-.152,-.16913,-.58229,-.64053, 25917, 46248.35, .62698, 20.5, 20110520, .69, 20120518, 2.58, 20120323, .69, 20120518,, 20120413, 1.319, 1.297, 5,Down
POWER-ONE INC,PWER, 3.57,-.44,-.10973,-.12714,-.08696, 94466, 96460.2,-.2853, 9.15, 20110520, 3.51, 20120518, 5.29, 20120224, 3.51, 20120518,, 20120420, 4.09, 4.511, 4,Down
PENNS WOODS BANCORP INC,PWOD, 37.42,-1.09,-.0283,-.01836,-.03507, 210, 263.75,-.33681, 42, 20120330, 31, 20110916, 42, 20120330, 35.7, 20120309,, 20120504, 36.83, 38.991, 2,Down
PARAMOUNT GOLD & SILVER,PZG, 2.21, 0, 0,-.0515, .03271, 68044, 51431.55,-.16988, 3.87, 20110624, 1.95, 20120518, 2.79, 20120302, 1.95, 20120518,, 20120504, 2.25, 2.404, 2,Down
PZENA INVESTMENT MGMT,PZN, 4.18,-.82,-.164,-.12,-.03464, 1995, 1160,-.27168, 7.39, 20120413, 3.18, 20111007, 7.39, 20120413, 3.99, 20120518,, 20120504, 5.12, 5.55, 2,Down
PAPA JOHNS INTERNATIONA,PZZA, 46.03,-2.52,-.05191, .20814, .2216, 8785, 8221.1,-.05371, 50.45, 20120511, 26.95, 20110812, 50.45, 20120511, 36.26, 20120302,, 20120413, 38.18, 41.994, 5,Up
QAD INC,QADA, 11.76,-.54,-.0439, .03704, .12, 520, 564.55,-.55203, 14.24, 20120217, 8.86, 20110610, 14.12, 20120224, 11.58, 20120518,, 20120427, 12.79, 12.951, 3,Down
QUESTCOR PHARM INC,QCOR, 38.51,-2.62,-.0637,-.0113,-.07383, 91504, 112325.8, .98414, 46.84, 20120504, 20.9, 20110527, 46.84, 20120504, 33.82, 20120224,, 20120518, 38.51, 38.921, 0,Down
QUIDEL CORP,QDEL, 15.78,-.32,-.01988, .02534, .04296, 6351, 8895.1, .13341, 19.37, 20120405, 12.35, 20110812, 19.37, 20120405, 14.15, 20120224,, 20120504, 16.44, 16.472, 2,Down
QLIK TECHNOLOGIES INC,QLIK, 22.97,-1.83,-.07379,-.01077,-.05083, 80846, 52055.35,-.18374, 35.62, 20110708, 19.59, 20111007, 33.59, 20120405, 22.74, 20120518,, 20120504, 27.54, 28.514, 2,Down
QUALITY DISTRIBUTION IN,QLTY, 10.9,-1.24,-.10214,-.0354,-.03111, 5687, 8748.15, .62926, 14.61, 20120405, 8.01, 20111007, 14.61, 20120405, 10.46, 20120504,, 20120420, 12.03, 12.424, 4,Down
QUINSTREET INC,QNST, 8.03, 0, 0,-.18477,-.14209, 6535, 14518.65,-.04582, 16.36, 20110603, 7.8, 20120518, 11.9, 20120420, 7.8, 20120518,, 20120504, 8.2, 9.87, 2,Down
QUEPASA CORP,QPSA.A, 3.06,-.6,-.16393, 0,-.07831, 5744, 3191.15, .47735, 10.4, 20110729, 2.74, 20111007, 4.72, 20120309, 3.06, 20120518,, 20120504, 3.8, 4.146, 2,Down
QUEST SOFTWARE INC,QSFT, 24.5,-.75,-.0297, .32004, .3172, 28840, 39952.55, .27286, 25.51, 20120511, 14.61, 20110923, 25.51, 20120511, 19.26, 20120309,, 20111202, 18.79, 22.53, 24,Up
QUALITY SYSTEMS INC,QSII, 28.92,-1.11,-.03696,-.21242,-.21817, 53057, 28301.4,-.03222, 50.7, 20110930, 28.75, 20120518, 45, 20120224, 28.75, 20120518,, 20120413, 39.995, 38.312, 5,Down
QUANTUM CORP,QTM, 1.89,-.14,-.06897,-.17105,-.2125, 49332, 65857.7,-.3081, 3.525, 20110603, 1.535, 20110812, 2.8, 20120224, 1.89, 20120518,, 20120405, 2.52, 2.43, 6,Down
QUAD / GRAPHICS INC,QUAD, 12.82,-.1,-.00774,-.12192,-.106, 3091, 2628,-.22787, 43, 20110520, 11.26, 20120203, 16.56, 20120302, 12, 20120511,, 20120323, 14.25, 13.122, 8,Down
RAILAMERICA INC,RA, 20.9,-1.13,-.05129, .3687, .40363, 7828, 8997.95, .32243, 23.9, 20120504, 11.055, 20110826, 23.9, 20120504, 19.46, 20120224,, 20111202, 14.25, 19.95, 24,Up
RITE AID CORP,RAD, 1.21,-.2,-.14184,-.09701,-.03968, 587747, 562044.25, .39882, 2.12, 20120316, .85, 20111007, 2.12, 20120316, 1.14, 20120518,, 20120420, 1.55, 1.53, 4,Down
RADIANT SYSTEMS INC,RADS, 27.98,-.01,-.00036, .61828, 2.57193, 46034, 48774.15, 1.5126, 28.97, 20110715, 15.12, 20110318, 28.97, 20110715, 18.78, 20110617,, 20110429, 19.92, 24.225, 17,Up
FREIGHTCAR AMERICA INC,RAIL, 19.29,-2.38,-.10983,-.14759,-.07924, 5043, 7937.7, .38494, 30.18, 20120302, 12.82, 20111007, 30.18, 20120302, 19.2, 20120518,, 20120323, 22.86, 22.136, 8,Down
RAIT FINANCIAL TRUST,RAS, 3.98,-.28,-.06573,-.17938,-.16211, 30158, 30425.25,-.2902, 7.31, 20110708, 2.9, 20111007, 5.78, 20120302, 3.92, 20120518,, 20120330, 4.97, 5.025, 7,Down
Bankrate Inc.,RATE, 18.52, .01, .00054,-.1418,-.1386, 8323, 5916.25, .2502, 0, 0, 999999, 0, 25.91, 20120302, 18.01, 20120518,, 20120504, 20.07, 22.334, 2,Down
RAVEN INDUSTRIES INC,RAVN, 63.29, 2.72, .04491,-.04626, .02246, 3545, 2455.4,-.15081, 71.12, 20120203, 43.23, 20110812, 68.39, 20120224, 56.31, 20120413,, 20120302, 58.69, 63.63, 11,Down
REPUBLIC BANCORP INC KY,RBCAA, 21.04,-1.56,-.06903,-.10315,-.08122, 1322, 1940.65, .10245, 27.9, 20120217, 15.73, 20110812, 27.39, 20120224, 20.52, 20120518,, 20120330, 23.92, 24.128, 7,Down
RUBICON TECHNOLOGY INC,RBCN, 8.68,-1.1,-.11247,-.15891,-.07561, 15884, 24544, .1315, 25.4, 20110520, 8.2, 20120309, 12.88, 20120224, 8.2, 20120309,, 20120405, 9.6, 10.576, 6,Down
ROBBINS & MYERS INC,RBN, 44.41,-1.94,-.04186,-.09052,-.08527, 21997, 25475.65, .24402, 55.628, 20110708, 31.54, 20111007, 53.5, 20120405, 43.59, 20120518,, 20120504, 47.12, 48.631, 2,Down
RENT A CENTER INC,RCII, 32.81,-.65,-.01943,-.09315,-.11324, 28290, 32522.7,-.00479, 39.5, 20120330, 21.3, 20110812, 39.5, 20120330, 32.4, 20120518,, 20120427, 35.21, 35.546, 3,Down
ROCKVILLE FINL INC,RCKB, 11.44,-.03,-.00262, .08745, .10425, 2730, 3355.05,-.13436, 11.99, 20120302, 8.89, 20110826, 11.99, 20120302, 11.13, 20120309,, 20111202, 10.21, 11.415, 24,Up
ARDEA BIOSCIENCES INC,RDEA, 31.73,-.01,-.00032, 1.04051, .88757, 23075, 36105.35, 5.05662, 31.89, 20120427, 13.15, 20110826, 31.89, 20120427, 18.85, 20120224,, 20120127, 18.66, 25.388, 16,Up
ELIZABETH ARDEN INC,RDEN, 35.11,-.77,-.02146,-.0467,-.05211, 7776, 10028.55, .03112, 40.19, 20120420, 25.86, 20110812, 40.19, 20120420, 34.39, 20120511,, 20120504, 36.49, 37.224, 2,Down
RUDDICK CORP,RDK, 40.1,-.1,-.00249,-.04456,-.05957, 12805, 13959,-.12999, 46, 20110708, 36.32, 20110826, 45.31, 20120203, 39.16, 20120309,, 20120302, 39.65, 41.611, 4,Down
RADIAN GROUP INC,RDN, 2.02,-.34,-.14407,-.17213,-.13675, 136558, 275404.3, .02749, 5.21, 20110520, 1.8, 20111007, 4.68, 20120323, 2, 20120518,, 20120420, 3.1, 3.135, 4,Down
RADNET INC,RDNT, 2.92,-.1,-.03311, .41748, .37089, 4113, 5178.05,-.1903, 5.19, 20110527, 1.87, 20120120, 3.64, 20120323, 2.44, 20120224,, 20120127, 2.42, 2.86, 16,Up
RESOURCES CONNECTION,RECN, 11.72,-.69,-.0556, .13018, .1067, 8741, 10342.7,-.34108, 14.49, 20120405, 8.26, 20110909, 14.49, 20120405, 11.65, 20120518,, 20120504, 12.42, 12.931, 2,Down
Renewable Energy Group Inc.,REGI, 7.04,-.78,-.09974, 0,-.30297, 3723, 0, 0, 0, 0, 999999, 0, 10.65, 20120316, 6.95, 20120518,, 20120511, 7.82, 9.003, 1,Down
RICHARDSON ELECTRONICS,RELL, 11.93,-.28,-.02293,-.01568,-.02929, 1446, 2265.35,-.44842, 15.4, 20110722, 11.15, 20120413, 12.66, 20120504, 11.15, 20120413,, 20120518, 11.93, 12.181, 0,Down
RESOLUTE ENERGY CORP,REN, 8.25,-1.08,-.11576,-.26797,-.23611, 42080, 31959.25, .10597, 17.55, 20110603, 8.09, 20120518, 12.12, 20120224, 8.09, 20120518,, 20120405, 10.95, 10.556, 6,Down
RENTRAK CORP,RENT, 15.78,-1.24,-.07286, .08828, .10504, 2935, 2157.15,-.27063, 23.27, 20120330, 11.23, 20110826, 23.27, 20120330, 15.52, 20120518,, 20120427, 18.61, 19.215, 3,Down
REVLON INC,REV, 14.8,-.01,-.00068, .01928,-.00471, 2012, 2151.9,-.41115, 19.33, 20110715, 11.18, 20111007, 17.99, 20120420, 14.43, 20120518,, 20120504, 15.3, 16.291, 2,Down
REX AMERICAN RESOURCES,REX, 20.06,-2.66,-.11708,-.10406,-.09272, 2463, 2610.35, .0076, 33.95, 20120316, 14.15, 20110826, 33.95, 20120316, 20.02, 20120518,, 20120427, 27.91, 26.729, 3,Down
REX ENERGY CORP,REXX, 9.55,-1.29,-.119,-.33217,-.35298, 71934, 55096.95, .12936, 18, 20111111, 8.8, 20120420, 12.07, 20120323, 8.8, 20120420,, 20120518, 9.55, 10.179, 0,Down
RF MICRODEVICES INC,RFMD, 3.58,-.43,-.10723,-.21145,-.33704, 158286, 228167.2,-.39655, 7.89, 20111028, 3.57, 20120518, 5.065, 20120224, 3.57, 20120518,, 20111125, 5.63, 4.575, 25,Down
STURM RUGER & CO INC,RGR, 42.49,-7.36,-.14764, .19387, .26987, 43508, 21587.2, .69442, 58.42, 20120504, 18.65, 20110617, 58.42, 20120504, 40.5, 20120224,, 20120518, 42.49, 47.325, 0,Down
REGIS CORP,RGS, 17.72,-.27,-.01501, .07394, .07069, 24804, 22749,-.19121, 18.91, 20120427, 12.46, 20110812, 18.91, 20120427, 17.09, 20120309,, 20120518, 17.72, 17.922, 0,Down
RIGEL PHARMACEUTICALS,RIGL, 7.55,-.76,-.09146,-.06328,-.04309, 11958, 14471.65,-.16509, 10.6, 20120203, 6.57, 20110812, 10.4, 20120224, 7.41, 20120420,, 20120316, 8.43, 8.776, 9,Down
RIMAGE CORP,RIMG, 7.81,-.77,-.08974,-.33076,-.30578, 2066, 2128.6, .06978, 15.73, 20110722, 7.8, 20120518, 12.34, 20120224, 7.8, 20120518,, 20120224, 11.31, 10.586, 12,Down
REPUBLIC AIRWAYS HLD,RJET, 4.75,-.33,-.06496, .35714, .38484, 29777, 13844.3,-.39941, 6.33, 20120203, 2.47, 20111007, 5.74, 20120224, 4.49, 20120323,, 20120504, 4.9, 5.335, 2,Down
REALD INC,RLD, 10.97,-.72,-.06159, .31377, .38161, 13514, 20109.95,-.27142, 35.6, 20110520, 7.85, 20111223, 13.55, 20120330, 10.84, 20120518,, 20120518, 10.97, 11.672, 0,Down
RED LION HOTELS CORP,RLH, 7.94,-.15,-.01854, .15239, .14574, 2713, 1872.85,-.07995, 8.8, 20120330, 6, 20110812, 8.8, 20120330, 7.15, 20120302,, 20111202, 6.88, 7.929, 24,Up
RLI CORP,RLI, 67.2,-2.41,-.03462,-.08745,-.07768, 3454, 4914.4,-.11847, 75.03, 20120113, 56.05, 20110812, 72.87, 20120330, 67.05, 20120518,, 20120413, 69.56, 70.286, 5,Down
RLJ LODGING TR,RLJ, 17.32,-1.28,-.06882, .01942, .02911, 7641, 12379.9,-.50468, 19.75, 20120511, 11.66, 20111007, 19.75, 20120511, 16.58, 20120309,, 20120518, 17.32, 18.358, 0,Down
REACHLOCAL INC,RLOC, 8.83,-.36,-.03917, .37754, .4288, 3173, 6681.7,-.37215, 23.67, 20110520, 6.05, 20120106, 9.57, 20120504, 6.25, 20120413,, 20120427, 7.88, 7.972, 3,Up
RENAISSANCE LEARNING IN,RLRN, 16.62,-.06,-.0036, .59808, .50237, 25027, 7006.7, 2.03511, 17.19, 20110930, 10.1, 20110218, 17.19, 20110930, 11.4, 20110819,, 20110819, 14.5, 14.789, 9,Up
RAMBUS INC,RMBS, 4.21,-.42,-.09071,-.47309,-.44238, 38830, 58627.35,-.48922, 18.55, 20111118, 4, 20111118, 8.1, 20120224, 4.19, 20120518,, 20111118, 8.41, 6.178, 26,Down
ROCKWELL MEDICAL TECH,RMTI, 7.53,-.9,-.10676,-.2668,-.11098, 2615, 3522.3,-.01749, 16.914, 20110617, 6.8, 20111125, 10.25, 20120224, 7.44, 20120518,, 20120413, 9.13, 9.492, 5,Down
Roundy's Inc.,RNDY, 10.12,-.02,-.00197, 0, .12444, 8437, 0, 0, 0, 0, 999999, 0, 12.49, 20120511, 9.74, 20120511,, 0, 0, 8.488, 1,Up
RIGNET INC,RNET, 15.68,-.09,-.00571,-.04739,-.06332, 3529, 1063.35,-.08102, 18.727, 20120405, 12.52, 20110812, 18.727, 20120405, 15.3, 20120518,, 20120504, 15.8, 16.585, 2,Down
RIGHTNOW TECHNOLOGIES,RNOW, 43, .25, .00585, .26137, .00632, 20744, 49479.85, 1.44194, 43.38, 20111028, 25.5, 20110128, 43.19, 20111104, 42.61, 20111209,, 20110909, 32.23, 40.529, 20,Up
RENASANT CORP,RNST, 15.27,-.21,-.01357,-.00196, .018, 2786, 2511.1,-.38117, 17.16, 20120405, 11.8, 20110916, 17.16, 20120405, 14.42, 20120302,, 20120504, 15.34, 15.746, 2,Down
REALNETWORKS INC,RNWK, 8.53,-.18,-.02067, .17981, .13733, 2708, 5652.2,-.2646, 15, 20110527, 6.81, 20120113, 10.69, 20120224, 8.28, 20120511,, 20120504, 8.58, 9.774, 2,Down
GIBRALTAR INDUSTRIES IN,ROCK, 10.34,-.78,-.07014,-.28194,-.25931, 5712, 5074.45,-.32086, 17.44, 20120210, 7.35, 20110826, 16.5, 20120224, 10.15, 20120518,, 20120413, 13.74, 13.889, 5,Down
ROGERS CORP,ROG, 38.72,-.72,-.01826, .11264, .05046, 4606, 4364.35,-.17289, 52.44, 20110805, 32.19, 20120106, 41.24, 20120504, 34.7, 20120309,, 20120518, 38.72, 38.942, 0,Down
RETAIL OPPORTUNITY INVT,ROIC, 12.03,-.42,-.03373, .02036, .01605, 17403, 14749.55,-.09092, 12.8, 20120511, 10.21, 20110812, 12.8, 20120511, 11.53, 20120302,, 20120518, 12.03, 12.128, 0,Down
ROLLINS INC,ROL, 20.81,-.42,-.01978,-.05194,-.06346, 18812, 12982.8,-.13842, 23.74, 20111028, 16.51, 20110812, 21.78, 20120504, 19.3, 20120309,, 20120504, 21.08, 21.138, 2,Down
RBC BEARINGS INC,ROLL, 44,-1.27,-.02805, .03872, .05516, 3265, 4130.75,-.15264, 48.05, 20120323, 29.39, 20110812, 48.05, 20120323, 43.11, 20120413,, 20120504, 45.02, 45.951, 2,Down
ROMA FINANCIAL CORP,ROMA, 8.13,-.78,-.08754,-.19425,-.17378, 1119, 479.05,-.38943, 11.22, 20120210, 7.8, 20110916, 10.68, 20120224, 7.95, 20120518,, 20120504, 8.94, 9.802, 2,Down
ROSETTA RESOURCES INC,ROSE, 40.36,-.83,-.02015,-.12031,-.07218, 46808, 31815.7,-.33286, 58.04, 20110729, 30.42, 20111007, 54.43, 20120316, 40, 20120518,, 20120504, 45.25, 47.12, 2,Down
REALPAGE INC,RP, 18.4,-.24,-.01288,-.27416,-.27186, 11865, 19781.5, .53829, 29.89, 20110520, 16.03, 20120504, 21.91, 20120316, 16.03, 20120504,, 20120217, 20.71, 21.976, 13,Down
RAMCO-GERSHENSON PPTYS,RPT, 11.63,-.76,-.06134, .16533, .18311, 56660, 13703.15, .18203, 13.18, 20110603, 7.37, 20111007, 12.6, 20120504, 10.98, 20120309,, 20120518, 11.63, 11.841, 0,Down
RAPTOR PHARMACEUTICAL,RPTP, 5.33,-.17,-.03091,-.14032,-.14856, 17169, 15784.15,-.27635, 7.9, 20120210, 3.66, 20110805, 7.7, 20120224, 5.17, 20120518,, 20120330, 6.76, 6.508, 7,Down
RPX CORP,RPXC, 13.92,-.82,-.05563, .03111, .1004, 12777, 11432.1, .07158, 31.41, 20110610, 11.02, 20111223, 18.57, 20120224, 13.34, 20120518,, 20120504, 16.84, 16.754, 2,Down
RED ROBIN GOURMET BURGE,RRGB, 30.47,-4.67,-.1329, .06501, .1, 28063, 10083.05,-.18247, 39.32, 20110722, 21.68, 20111007, 37.98, 20120323, 30, 20120518,, 20120518, 30.47, 34.024, 0,Down
RSC HOLDINGS INC,RRR, 23.72,-.07,-.00294, .26372, .28216, 33748, 67801.8,-.32639, 24.14, 20120427, 6.26, 20110826, 24.14, 20120427, 21.24, 20120413,, 20111028, 10.17, 21.922, 27,Up
ROADRUNNER TRNSN SVCS,RRTS, 16.65,-1.35,-.075, .14119, .17834, 1142, 1109.5,-.04641, 18.65, 20120504, 12.56, 20110819, 18.65, 20120504, 16.54, 20120518,, 20120518, 16.65, 17.129, 0,Down
RESOURCE CAPITAL CORP,RSO, 5.09,-.13,-.0249,-.09752,-.09269, 36366, 35357.45,-.07684, 6.78, 20110603, 4.2, 20111007, 5.9, 20120309, 5.06, 20120413,, 20120330, 5.39, 5.505, 7,Down
ROSETTA STONE INC,RST, 13.01,-.63,-.04619, .8639, .70511, 6564, 5000.9,-.28696, 16.15, 20110701, 6.55, 20111111, 14.19, 20120511, 8.63, 20120302,, 20120203, 8.69, 10.206, 15,Up
ROFIN SINAR TECHNOLOGIE,RSTI, 20.31,-1.55,-.07091,-.19976,-.11116, 11338, 8355.2,-.23085, 36.64, 20110603, 18.27, 20111007, 27.2, 20120405, 20.09, 20120518,, 20120413, 23.88, 24.389, 5,Down
RADISYS CORP,RSYS, 6,-.12,-.01961, .12994, .18577, 4780, 6033.95,-.03977, 8.86, 20110729, 4.01, 20111202, 7.95, 20120302, 5.8, 20120511,, 20120427, 6.5, 6.769, 3,Down
RUBY TUESDAY INC,RT, 7.08,-.05,-.00701, .03812, .02609, 21351, 26584.45,-.10609, 11.33, 20110708, 6.35, 20111007, 9.39, 20120330, 6.68, 20120413,, 20120405, 7.27, 7.575, 6,Down
RUDOLPH TECHNOLOGIES IN,RTEC, 8.6,-.43,-.04762,-.07027,-.07127, 7241, 9772.45,-.15614, 12.75, 20110520, 6.021, 20110909, 11.45, 20120330, 8.535, 20120518,, 20120504, 9.3, 10.084, 2,Down
RTI INTERNATIONAL METAL,RTI, 24.19,-1.25,-.04914, .03597, .04222, 38643, 24279.65,-.06308, 39.82, 20110520, 20.07, 20111007, 26.96, 20120504, 20.75, 20120413,, 20120427, 24.9, 23.934, 3,Up
RTI BIOLOGICS INC,RTIX, 3.56,-.16,-.04301,-.19274,-.1982, 7129, 11098,-.47927, 4.79, 20111216, 2.54, 20110617, 4.04, 20120224, 3.42, 20120427,, 20120127, 4, 3.808, 16,Down
RENTECH INC,RTK, 1.75,-.1,-.05405, .16667, .33588, 131267, 109873.65,-.05866, 2.4, 20120504, .72, 20111007, 2.4, 20120504, 1.66, 20120309,, 20120511, 1.85, 1.985, 1,Down
RUE21 INC,RUE, 27.32,-.29,-.0105, .36942, .26481, 11207, 14486.05,-.19492, 37.33, 20110708, 19.69, 20120113, 31.97, 20120504, 25.08, 20120224,, 20120511, 27.61, 28.015, 1,Down
RUSH ENTERPRISES INC,RUSHA, 16.29,-.05,-.00306,-.22942,-.22132, 13324, 8363.15, .3059, 24.66, 20120217, 12.76, 20111007, 24.53, 20120224, 15.53, 20120518,, 20120330, 21.22, 20.245, 7,Down
RUTH'S HOSPITALITY GROU,RUTH, 6.23,-.3,-.04594, .1537, .25352, 11289, 8875.15,-.14524, 7.74, 20120330, 3.79, 20111007, 7.74, 20120330, 6, 20120302,, 20120504, 6.5, 6.855, 2,Down
REVETT MINERALS INC,RVM, 3.42,-.35,-.09284,-.25652,-.27542, 2638, 4056.2,-.27499, 5.9, 20111118, 3.11, 20111007, 4.83, 20120302, 3.34, 20120518,, 20120302, 4.41, 4.209, 11,Down
REDWOOD TRUST INC,RWT, 11.71,-.29,-.02417, .09133, .15029, 28513, 24230.9,-.31565, 15.55, 20110603, 9.74, 20111125, 12.41, 20120518, 11.06, 20120316,, 20120113, 11.28, 11.666, 18,Up
RYLAND GROUP INC,RYL, 20.99,-1.67,-.0737, .23981, .33185, 151494, 90443.9, .26018, 23.7, 20120518, 9.15, 20111007, 23.7, 20120518, 16.735, 20120309,, 20120427, 22.7, 20.17, 3,Up
INCONTACT INC,SAAS, 4.88,-.14,-.02789, .08444, .10158, 10505, 7529.3, .02171, 6, 20120330, 2.89, 20111007, 6, 20120330, 4.82, 20120511,, 20120511, 5.02, 5.292, 1,Down
SABA SOFTWARE INC,SABA, 7.73,-1.51,-.16342,-.09802,-.02028, 29989, 17309.7, 1.22435, 13.11, 20120330, 5.07, 20111007, 13.11, 20120330, 7.4, 20120518,, 20120330, 9.81, 10.032, 7,Down
SANDERSON FARMS INC,SAFM, 52.45,-.18,-.00342, .09225, .04628, 6751, 12476.4,-.27129, 55.05, 20120316, 38.07, 20110909, 55.05, 20120316, 47.87, 20120224,, 20120511, 52.63, 50.91, 1,Up
SAFETY INSURANCE GRP IN,SAFT, 41.44,-.52,-.01239, .00803, .02372, 1579, 1442.7,-.29773, 45.71, 20120203, 35.5, 20110916, 45, 20120224, 39.51, 20120413,, 20120302, 42.32, 42.302, 11,Down
SONIC AUTOMOTIVE INC,SAH, 14.83,-.63,-.04075, .01298, .00135, 36908, 31923.2, .01113, 19.05, 20120405, 10.11, 20111007, 19.05, 20120405, 14.48, 20120518,, 20120504, 15.69, 16.73, 2,Down
SAIA INC,SAIA, 18.76,-1.95,-.09416, .39066, .50321, 9038, 5720.95, .50032, 21.285, 20120518, 9.27, 20111007, 21.285, 20120518, 15.41, 20120309,, 20111209, 12.49, 17.775, 23,Up
BOSTON BEER INC,SAM, 102.99,-5.12,-.04736, .00321,-.05131, 5155, 5900.2,-.01874, 115.49, 20111230, 71, 20111007, 110.98, 20120504, 94.24, 20120224,, 20120518, 102.99, 103.761, 0,Down
SANMINA SCI CORP,SANM, 7.25,-.47,-.06088,-.25335,-.22127, 29847, 32740.5,-.38404, 12.55, 20120224, 6.01, 20111007, 12.55, 20120224, 7.02, 20120518,, 20120413, 10.6, 10.079, 5,Down
SAPIENT CORP,SAPE, 10.28,-.47,-.04372,-.1776,-.18413, 44257, 39929.6,-.25323, 16.25, 20110708, 9, 20111007, 13.02, 20120224, 9.12, 20120504,, 20120323, 12.28, 11.971, 8,Down
SANDY SPRING BANCORP,SASR, 17.57, .02, .00114,-.0017, .00114, 2641, 2431.95,-.35761, 19.87, 20120203, 13.64, 20110923, 19.24, 20120330, 17.099, 20120518,, 20120504, 17.65, 18.15, 2,Down
SATCON TECHNOLOGY CORP,SATC, .33,-.024,-.06708,-.44605,-.45076, 32078, 59896.9, .27359, 2.86, 20110520, .3, 20120405, .63, 20120224, .3, 20120405,, 20120420, .47, .475, 4,Down
SPIRIT AIRLS INC,SAVE, 20.16,-2.45,-.10836, .38272, .29231, 26457, 33912.95, 3.02497, 0, 0, 999999, 0, 24.75, 20120504, 18.15, 20120302,, 20120518, 20.16, 20.664, 0,Down
SEACOAST BANKING CORP F,SBCF, 1.54, 0, 0,-.02532, .01316, 7736, 9287.65,-.25848, 1.94, 20120323, 1.16, 20111007, 1.94, 20120323, 1.471, 20120511,, 20120413, 1.61, 1.659, 5,Down
SINCLAIR BROADCAST GROU,SBGI, 8.31,-1.28,-.13347,-.33573,-.26655, 37038, 21170.25,-.18981, 13.33, 20120120, 6.6, 20110812, 12.305, 20120224, 8.1, 20120518,, 20120330, 11.06, 10.98, 7,Down
SIGNATURE BANK,SBNY, 59.45,-3.98,-.06275,-.02796,-.009, 10581, 16587.4,-.2973, 66.9, 20120504, 44.07, 20111007, 66.9, 20120504, 57.91, 20120224,, 20120518, 59.45, 61.728, 0,Down
SABRA HEALTH CARE REIT,SBRA, 13.73,-1.21,-.08099, .07855, .13565, 12906, 12435.55,-.29639, 17.56, 20110603, 7.86, 20111007, 16.989, 20120323, 13.62, 20120518,, 20120511, 14.94, 15.239, 1,Down
SOUTHSIDE BANCSHARES IN,SBSI, 20.82, .01, .00048, .01632, .00928, 2223, 2700.65,-.06744, 21.86, 20120420, 16.952, 20111007, 21.86, 20120420, 19.714, 20120302,, 20120511, 20.81, 20.622, 1,Up
SEABRIGHT HOLDINGS INC,SBX, 8.54,-.08,-.00928, .15094, .11634, 1327, 2798.65,-.44188, 11.11, 20110715, 5.14, 20110812, 9.55, 20120427, 7.76, 20120309,, 20120518, 8.54, 8.622, 0,Down
SCBT FINANCIAL CORP,SCBT, 32.04,-.05,-.00156, .08353, .10445, 1623, 1456.15,-.23939, 34.89, 20120504, 24.02, 20111007, 34.89, 20120504, 29.26, 20120309,, 20120511, 32.09, 32.326, 1,Down
SCHOLASTIC CORP,SCHL, 28.4,-.62,-.02136,-.04858,-.05239, 13284, 14611.05, .88021, 40.175, 20120316, 23.32, 20110812, 40.175, 20120316, 27.89, 20120518,, 20120427, 30.97, 31.88, 3,Down
SCHOOL SPECIALTY INC,SCHS, 2.54,-.12,-.04511, .08085, .016, 12567, 11383.35, .7073, 15.84, 20110708, 2.15, 20120113, 4.03, 20120316, 2.47, 20120518,, 20120504, 2.78, 3.09, 2,Down
STEPAN CO,SCL, 86.99,-3.6,-.03974, .09559, .0852, 1930, 1419.7,-.27886, 93.43, 20120427, 62.65, 20110610, 93.43, 20120427, 82.47, 20120302,, 20120518, 86.99, 88.035, 0,Down
SCICLONE PHARMACEUTICAL,SCLN, 5.8,-.1,-.01695, .37116, .35198, 19664, 14788.6, .17642, 6.97, 20120316, 3.41, 20111007, 6.97, 20120316, 4.37, 20120302,, 20120309, 5.29, 5.634, 10,Up
SUCAMPO PHARMA,SCMP, 8,-.11,-.01356, .87354, .80587, 3891, 2659.65, .74215, 8.5, 20120427, 2.75, 20110826, 8.5, 20120427, 6.45, 20120224,, 20111202, 3.79, 7.164, 24,Up
SYCAMORE NETWORKS INC,SCMR, 14.6,-.34,-.02276,-.22792,-.18436, 3602, 4038.75,-.11453, 24.84, 20110603, 14.6, 20120518, 19.08, 20120302, 14.6, 20120518,, 20120217, 19.01, 17.301, 13,Down
COMSCORE INC,SCOR, 18.23,-.53,-.02825,-.14574,-.14009, 9951, 10061,-.24576, 28.62, 20110520, 12.5, 20110805, 23.93, 20120330, 17.66, 20120518,, 20120330, 21.39, 20.945, 7,Down
STEELCASE INC,SCS, 8.09,-.32,-.03805, .09621, .08445, 28577, 27149.2,-.41492, 11.94, 20110708, 5.4, 20110923, 9.81, 20120330, 7.96, 20120518,, 20120504, 8.33, 8.989, 2,Down
SCANSOURCE INC,SCSC, 31.3,-.82,-.02553,-.11955,-.13056, 5247, 4546.9,-.25448, 40, 20110729, 27.195, 20110923, 38.55, 20120330, 30.58, 20120518,, 20120413, 34.56, 35.225, 5,Down
SELECT COMFORT CORP,SCSS, 25.15,-3.32,-.11661, .04792, .15952, 66778, 65232.8, .21761, 35.6, 20120420, 11.89, 20110812, 35.6, 20120420, 24.27, 20120511,, 20120511, 28.47, 29.753, 1,Down
SHOE CARNIVAL INC,SCVL, 21.72, 1.27, .0621, .34683, .26771, 6448, 5160.55,-.0611, 22.7, 20110722, 12.793, 20111118, 22.613, 20120330, 17.08, 20120309,, 20120217, 17.993, 19.157, 13,Up
SEACHANGE INTERNATIONAL,SEAC, 7.94,-.26,-.03171, .1763, .12945, 9667, 7669.05, .17458, 11.658, 20110527, 6.29, 20120113, 8.78, 20120504, 6.77, 20120302,, 20120316, 7.94, 7.752, 9,Up
SEABOARD CORP,SEB, 1941.14,-.25,-.00013, .01566,-.04659, 42, 40.5,-.33985, 2705, 20110722, 1650, 20111007, 2049.99, 20120330, 1826, 20120413,, 20120504, 1931, 1959.38, 2,Down
SPARTECH CORP,SEH, 3.95,-.65,-.1413,-.15054,-.1649, 5648, 4553.2,-.41448, 7.25, 20110603, 2.75, 20111007, 6.5, 20120224, 3.85, 20120518,, 20120504, 4.53, 5.363, 2,Down
SELECT MEDICAL HOLDINGS,SEM, 9,-.19,-.02067, .02857, .06132, 15156, 18426.05, .03034, 9.66, 20110624, 5.48, 20110812, 9.25, 20120511, 6.94, 20120413,, 20120427, 8.63, 8.208, 3,Up
SEMGROUP CORP,SEMG, 29.3,-2.6,-.0815, .10524, .12433, 7496, 4604.65,-.14193, 31.99, 20120504, 16.55, 20110812, 31.99, 20120504, 26.86, 20120302,, 20120302, 28.51, 28.836, 11,Up
SENECA FOODS CORP,SENEA, 24.11, 1.58, .07013,-.03791,-.06623, 1238, 1050.45,-.41486, 29.78, 20120203, 18.13, 20111007, 28.24, 20120224, 22.17, 20120518,, 20120405, 24.71, 25.404, 6,Down
STIFEL FINANCIAL CORP,SF, 31.21,-3.12,-.09088,-.06107,-.02621, 20694, 18400.6,-.20029, 40.57, 20110520, 23.09, 20110812, 39.81, 20120330, 31.1, 20120518,, 20120504, 36, 36.184, 2,Down
SAFEGUARD SCIENTIFICS,SFE, 15.09,-.39,-.02519,-.04975,-.04433, 3089, 3230.55,-.41857, 20.78, 20110520, 13.02, 20110812, 18.2, 20120224, 15, 20120518,, 20120504, 15.71, 16.556, 2,Down
ISTAR FINANCIAL INC,SFI, 5.68,-.67,-.10551,-.04054, .07372, 84996, 38225.2,-.3317, 8.67, 20110603, 4.51, 20110812, 7.89, 20120323, 5.5, 20120518,, 20120504, 6.48, 6.805, 2,Down
SHIP FINANCE INTL,SFL, 12.45,-.51,-.03935, .27041, .33298, 24741, 19808.8,-.28989, 20.29, 20110520, 8.62, 20111223, 15.91, 20120323, 12.39, 20120518,, 20120504, 12.67, 13.108, 2,Down
SHUTTERFLY INC,SFLY, 23.75,-2.85,-.10714,-.00461, .0435, 98376, 64774.75, .09042, 64.45, 20110715, 21.34, 20120113, 34.36, 20120504, 23.55, 20120518,, 20120504, 27.57, 28.06, 2,Down
SFN GROUP INC,SFN, 14, .02, .00143,-.00214,-.30218, 62088, 64444.15, 1.76881, 15.39, 20110408, 5.19, 20100903, 14.02, 20110729, 8.57, 20110617,, 20110722, 13.92, 11.758, 6,Up
SIMMONS FIRST NATIONAL,SFNC, 24.31,-.04,-.00164,-.1425,-.10592, 2785, 2151.65,-.07226, 28.54, 20120203, 18.71, 20110923, 27.1, 20120302, 23.65, 20120427,, 20120302, 24.8, 25.862, 11,Down
SUCCESSFACTORS INC,SFSF, 27.27,-1.16,-.0408,-.22944, 1.15063, 18408, 66603.65, .30792, 40.44, 20110429, 19.12, 20100827, 40.44, 20110429, 26.63, 20110624,, 20110429, 34.64, 33.924, 12,Down
SWIFT ENERGY CO,SFY, 19.24,-2.61,-.11945,-.41252,-.35262, 51159, 37109, .02983, 43.26, 20110722, 19, 20120518, 35.6, 20120224, 19, 20120518,, 20120323, 29.03, 28.831, 8,Down
SAGA COMMUNICATIONS INC,SGA, 34.5,-.28,-.00805,-.06631,-.07705, 351, 219,-.40578, 47.98, 20120203, 26.65, 20111007, 42.96, 20120224, 34.2, 20120518,, 20120323, 40.01, 39.354, 8,Down
SEATTLE GENETICS INC,SGEN, 20.06, .48, .02451, .15155, .20012, 76699, 60289.75,-.41746, 22.4, 20111104, 12.29, 20110812, 21.99, 20120518, 17.09, 20120511,, 20120224, 17.57, 19.314, 12,Up
SILICON GRAPHICS INTL,SGI, 5.13,-.93,-.15347,-.57214,-.55236, 68096, 41568.75, .33844, 18.86, 20110520, 5.11, 20120518, 10.35, 20120330, 5.11, 20120518,, 20120210, 9.89, 9.689, 14,Down
SCHAWK INC,SGK, 11.15,-.92,-.07622, .04597,-.00535, 1317, 1244.05,-.37723, 17.79, 20110708, 8.88, 20111007, 13.98, 20120427, 10.51, 20120309,, 20120504, 11.89, 12.71, 2,Down
SANGAMO BIOSCIENCES INC,SGMO, 4.35,-.06,-.01361, .43564, .53169, 18226, 16731.85,-.378, 7.24, 20110603, 2.36, 20111125, 5.89, 20120224, 4.01, 20120511,, 20120518, 4.35, 4.412, 0,Down
SCIENTIFIC GAMES CORP,SGMS, 8.7,-.79,-.08325,-.16985,-.10309, 24039, 34103.1, .15739, 13.08, 20120203, 6.5, 20111007, 12.8, 20120224, 8.68, 20120518,, 20120427, 11.02, 11.08, 3,Down
SAGENT PHARMACEUTICALS,SGNT, 15.01,-1.87,-.11078,-.29298,-.28524, 2958, 4277.25, .00396, 29.23, 20110624, 13.502, 20110812, 22.72, 20120224, 14.872, 20120518,, 20120127, 22.26, 19.395, 16,Down
STREAM GLOBAL SVCS INC,SGS, 3.26,-.01,-.00306, .00929,-.01511, 1198, 507.4,-.44878, 4.61, 20110603, 1.19, 20111007, 4.13, 20120203, 2.95, 20120309,, 20120420, 3.27, 3.25, 1,Up
STONE ENERGY CORP,SGY, 22.2,-1.96,-.08113,-.17257,-.15845, 53283, 50579,-.10212, 35.47, 20120224, 14.64, 20111007, 35.47, 20120224, 22.02, 20120518,, 20120330, 28.59, 28.288, 7,Down
SHENANDOAH TELECOMM CO,SHEN, 10.52,-.01,-.00095,-.01313, .00382, 1833, 2879.9,-.13971, 18.34, 20110603, 9.01, 20120203, 11.62, 20120330, 9.75, 20120302,, 20120504, 10.53, 10.578, 2,Down
SHUFFLE MASTER INC,SHFL, 15.11,-1.17,-.07187, .22249, .28925, 26877, 27124.35, .37416, 18.77, 20120405, 7.35, 20110812, 18.77, 20120405, 14.3, 20120309,, 20120518, 15.11, 15.673, 0,Down
SCHULMAN A INC,SHLM, 21.29,-1.48,-.065, .01478, .00519, 6681, 8796,-.16371, 28, 20120405, 16.16, 20110826, 28, 20120405, 21.19, 20120518,, 20120504, 23.54, 24.692, 2,Down
SHILOH INDUSTRIES INC,SHLO, 9.69, 0, 0, .18027, .15632, 818, 450.2,-.4351, 12.34, 20110826, 7.11, 20111104, 10, 20120518, 8.5, 20120309,, 20120323, 9.77, 9.445, 8,Up
SUNSTONE HOTEL INVS INC,SHO, 9.54,-1.11,-.10423, .18362, .17055, 78152, 58157.5,-.48451, 11.14, 20120504, 4.79, 20111007, 11.14, 20120504, 8.7, 20120309,, 20120518, 9.54, 9.984, 0,Down
MADDEN STEVEN LTD,SHOO, 38.94,-1.39,-.03447, .13329, .1287, 20335, 19668.85,-.00831, 45.7, 20120302, 27.8, 20111007, 45.7, 20120302, 38.566, 20120518,, 20120511, 40.33, 41.627, 1,Down
SHORETEL INC,SHOR, 4.05,-.11,-.02644,-.34887,-.3652, 16526, 20439.15, .01167, 11.55, 20110520, 4.05, 20120518, 5.83, 20120405, 4.05, 20120518,, 20120203, 5.4, 5.202, 15,Down
SAUER-DANFOSS INC,SHS, 37.84,-4.8,-.11257, .06532, .04502, 6436, 8152.75,-.04318, 56.3, 20110708, 25.6, 20111007, 56.1, 20120224, 37.75, 20120518,, 20120504, 43.06, 46.874, 2,Down
SIGA TECHNOLOGIES INC,SIGA, 2.38,-.55,-.18771,-.13455,-.05556, 13877, 23964.2,-.27982, 15.4, 20110520, 1.78, 20111209, 3.7, 20120330, 2.34, 20120518,, 20120504, 2.91, 3.146, 2,Down
SELECTIVE INSURANCE GRP,SIGI, 17.16,-.05,-.00291,-.03866,-.03215, 10196, 7933.3,-.38682, 19, 20120203, 12.101, 20111007, 18.17, 20120224, 16.64, 20120309,, 20120427, 17.44, 17.782, 3,Down
SIGMA DESIGNS INC,SIGM, 5.64,-.02,-.00353,-.02422,-.06, 8219, 12581.6, 0, 12.42, 20110520, 4.65, 20120413, 6.02, 20120224, 4.65, 20120413,, 20120427, 5.63, 5.488, 3,Up
SILICON IMAGE INC,SIMG, 4.19,-.1,-.02331,-.16367,-.10851, 57129, 59482.05, .20569, 8.3, 20110520, 4.161, 20120518, 6.2, 20120420, 4.161, 20120518,, 20120504, 4.5, 5.155, 2,Down
SVB FINANCIAL GROUP,SIVB, 57.792,-4.728,-.07562, .11978, .21183, 18987, 19981.8,-.2498, 67.49, 20120330, 33.15, 20111007, 67.49, 20120330, 57.25, 20120518,, 20120518, 57.792, 60.721, 0,Down
SIX FLAGS ENTMT CORP NE,SIX, 44.07,-3.04,-.06453, .07856, .06862, 14378, 13699.4,-.29848, 49.04, 20120217, 24.72, 20111007, 48.94, 20120504, 43.85, 20120518,, 20120518, 44.07, 45.784, 0,Down
SOUTH JERSEY INDUSTRIES,SJI, 47.34,-.55,-.01148,-.15494,-.1667, 5549, 6347.9,-.02474, 57.99, 20120106, 42.85, 20110812, 54.84, 20120224, 47.03, 20120511,, 20120210, 54.02, 51.444, 14,Down
SJW CORP,SJW, 23.3,-.46,-.01936,-.00809,-.01438, 1237, 1365.1,-.32019, 25.32, 20111028, 20.87, 20110923, 25, 20120330, 22.9, 20120427,, 20120504, 23.31, 23.845, 2,Down
SKILLED HEALTHCARE GROU,SKH, 6,-.51,-.07834, .1257, .0989, 10133, 11219.7,-.35057, 12.77, 20110520, 3.3, 20110930, 8.41, 20120504, 5.96, 20120518,, 20120511, 6.51, 6.69, 1,Down
SAKS INC,SKS, 9.81,-.45,-.04386, .01975, .00615, 224415, 111535.45,-.31107, 12.14, 20120405, 7.67, 20110819, 12.14, 20120405, 9.39, 20120518,, 20120511, 10.26, 10.588, 1,Down
TANGER FACTORY OUTLET,SKT, 31.15,-1.44,-.04419, .05844, .06241, 66880, 47056.25, .03767, 32.748, 20120511, 22.38, 20110812, 32.748, 20120511, 28.61, 20120302,, 20111202, 27.85, 30.528, 24,Up
Skullcandy Inc.,SKUL, 12.25,-.82,-.06274,-.0566,-.02157, 32287, 26811.95, .50511, 0, 0, 999999, 0, 17.76, 20120420, 12, 20120518,, 20120504, 13.6, 14.852, 2,Down
SKECHERS U S A INC,SKX, 16.61,-1.58,-.08686, .41966, .37046, 47104, 46022.75,-.0496, 19, 20120504, 11.21, 20120113, 19, 20120504, 11.97, 20120309,, 20120413, 13.18, 15.269, 5,Up
SKYLINE CORP,SKY, 4.54,-.52,-.10277, .00442, .04368, 1211, 2674.6,-.13085, 18.34, 20110603, 4.02, 20111230, 8.34, 20120302, 4.5, 20120518,, 20120420, 5.76, 6.211, 4,Down
SKYWEST INC,SKYW, 7.87,-.53,-.0631,-.38516,-.3749, 17662, 14970.15,-.07382, 15.79, 20110520, 7.79, 20120518, 13, 20120224, 7.79, 20120518,, 20120224, 11.71, 10.886, 12,Down
U.S. Silica Holdings Inc.,SLCA, 11.71,-2.31,-.16476, 0,-.26812, 5176, 0, 0, 0, 0, 999999, 0, 22.07, 20120330, 11.42, 20120518,, 20120518, 11.71, 14.67, 0,Down
SOLAR CAPITAL LTD,SLRC, 20.9,-1.02,-.04653,-.06404,-.05387, 9193, 12851.55,-.18788, 25.48, 20110617, 18.9, 20111007, 23.89, 20120224, 20.05, 20120420,, 20120302, 22.92, 22.005, 11,Down
SOLTA MEDICAL INC,SLTM, 2.8,-.15,-.05085,-.11392,-.10828, 5508, 11160.65,-.06259, 3.32, 20120504, 1.15, 20110819, 3.32, 20120504, 2.545, 20120302,, 20120518, 2.8, 2.95, 0,Down
SALIX PHARMACEUTICALS,SLXP, 49.03,-2.26,-.04406, .02423, .02466, 39762, 39067.8,-.16804, 53.99, 20120330, 25.64, 20110923, 53.99, 20120330, 45.97, 20120224,, 20120518, 49.03, 49.58, 0,Down
SYMMETRY MEDICAL INC,SMA, 8.32, .26, .03226, .01961, .0413, 13340, 13082.1, .60113, 10.29, 20110603, 6.41, 20120309, 8.54, 20120518, 6.41, 20120309,, 20120504, 7.59, 7.468, 2,Up
SMART BALANCE INC,SMBL, 5.75, .12, .02131, .10365, .07276, 11676, 15806.45,-.27578, 7.15, 20111028, 4.47, 20110826, 7.05, 20120224, 4.9, 20120504,, 20120504, 5.3, 5.866, 2,Down
SUPER MICRO COMPUTER IN,SMCI, 16.19,-.32,-.01938,-.00553, .03253, 6550, 7264.7,-.12286, 18.87, 20120427, 11.42, 20111007, 18.87, 20120427, 15.96, 20120518,, 20120504, 16.74, 17.071, 2,Down
SMART MODULAR TECH,SMOD, 9.23, .09, .00985, .15087, .0808, 119574, 90455.9, .59112, 9.31, 20110429, 4.465, 20100827, 9.26, 20110603, 8.73, 20110812,, 20110128, 6.57, 9.121, 30,Up
STANDARD MOTOR PRODUCTS,SMP, 12.15,-1.02,-.07745,-.40177,-.39401, 12689, 10178.2, .19553, 25.91, 20120224, 10.25, 20110826, 25.91, 20120224, 12.11, 20120518,, 20120309, 20.69, 18.025, 10,Down
STEIN MART INC,SMRT, 6.58, .25, .03949, .01543,-.03377, 5331, 6291.15,-.37147, 10.459, 20110520, 5.65, 20111007, 7.48, 20120302, 6.02, 20120427,, 20120504, 6.06, 6.8, 2,Down
STANDARD MICROSYSTEM,SMSC, 36.409,-.121,-.00331, .43512, .41284, 26201, 17702.85, 1.64107, 36.88, 20120511, 17.98, 20111007, 36.88, 20120511, 23.59, 20120309,, 20120413, 25.96, 29.871, 5,Up
SMITH MICRO SOFTWARE IN,SMSI, 1.48,-.19,-.11377, .12977, .30973, 8459, 26363, .06667, 5.38, 20110527, .961, 20111125, 2.76, 20120224, 1.46, 20120518,, 20120427, 2.08, 2.015, 3,Down
SEMTECH CORP,SMTC, 23.92,-1.37,-.05417,-.05753,-.03626, 20088, 22917.05,-.18321, 30.46, 20120203, 19.161, 20110819, 29.79, 20120302, 23.78, 20120518,, 20120504, 25.86, 27.487, 2,Down
Sanchez Energy Corporation,SN, 23,-1.75,-.07071, .30905, .33256, 13292, 7648.05, 0, 0, 0, 999999, 0, 25.23, 20120224, 20.7, 20120413,, 0, 0, 21.222, 9,Up
SUN BANCORP INC NJ,SNBC, 2.45,-.07,-.02778,-.11552, .0124, 10865, 6702.1,-.25909, 3.9, 20110603, 2.11, 20111125, 3.69, 20120330, 2.42, 20120518,, 20120427, 3, 2.935, 3,Down
SYNCHRONOSS TECHNOLOGY,SNCR, 19.3,-1.88,-.08876,-.32753,-.36114, 22084, 21198.25, .27976, 38.9, 20120210, 19.13, 20120518, 34.53, 20120302, 19.13, 20120518,, 20120427, 31.13, 29.999, 3,Down
SUN HYDRAULICS CORP,SNHY, 23.93,-2.19,-.08384, .00084, .02134, 3056, 4100.85,-.1149, 33.67, 20110722, 18.74, 20111007, 33.65, 20120302, 23.4, 20120413,, 20120323, 27.16, 27.209, 8,Down
SENOMYX INC,SNMX, 2.495, .125, .05274,-.29718,-.28305, 5507, 7172.7, .04546, 6.44, 20110603, 2.01, 20120420, 3.89, 20120224, 2.01, 20120420,, 20120302, 2.94, 2.729, 11,Down
SUNESIS PHARMACEUTICALS,SNSS, 2.63,-.01,-.00379, 1.13821, 1.24786, 24259, 17001.15, 1.35211, 3.19, 20120413, 1.01, 20111007, 3.19, 20120413, 1.57, 20120224,, 20120113, 1.29, 2.253, 18,Up
SYNTA PHARMA CORP,SNTA, 3.8,-.21,-.05237,-.1344,-.1863, 27297, 16387.5, 1.48388, 6.083, 20110520, 3.02, 20111007, 5.41, 20120224, 3.57, 20120511,, 20120323, 4.39, 4.519, 8,Down
SANTARUS INC,SNTS, 5.64,-.92,-.14024, .61143, .70393, 32493, 21129.3, .52652, 6.6, 20120511, 2.4, 20110819, 6.6, 20120511, 4.19, 20120224,, 20111202, 2.94, 5.476, 24,Up
SYNNEX CORP,SNX, 33.67,-1.2,-.03441, .08333, .10538, 9318, 15983.9, .39032, 44.249, 20120330, 22.56, 20110812, 44.249, 20120330, 33.541, 20120518,, 20120504, 35.79, 36.864, 2,Down
SONIC CORP,SONC, 7.73, .42, .05746, .18015, .14859, 49206, 32448.5, .05366, 11.7, 20110527, 6.35, 20111007, 8.45, 20120302, 6.84, 20120427,, 20120511, 7.31, 7.379, 1,Up
S1 CORPORATION,SONE, 9.55,-.03,-.00313, .25658,-.52547, 49087, 68154.1, 4.32047, 9.65, 20111014, 5.66, 20101022, 9.65, 20111014, 7, 20110729,, 20110729, 9.4, 8.332, 12,Up
SONOSITE INC,SONO, 54.01, .01, .00019, .30522, .00278, 454, 16775.75, .69835, 54.08, 20111223, 25.74, 20110826, 54.05, 20120302, 53.74, 20120113,, 20111104, 39.99, 52.598, 21,Up
SONUS NETWORKS INC,SONS, 2.32,-.25,-.09728,-.02521,-.03333, 77116, 71211.45,-.26757, 3.42, 20110708, 1.97, 20111007, 3.11, 20120302, 2.3, 20120518,, 20120504, 2.68, 2.676, 2,Down
SPARTAN MOTORS INC,SPAR, 4.22,-.32,-.07048,-.16601,-.12266, 4675, 5790.85,-.12623, 6.67, 20120203, 3.65, 20111007, 5.97, 20120224, 4.2, 20120518,, 20120309, 5.47, 5.332, 10,Down
SPECTRUM BRANDS HOLDING,SPB, 33.65, 1.31, .04051, .20566, .2281, 10714, 9390.85, .00827, 36.38, 20110603, 20.11, 20110812, 35.4, 20120405, 28.22, 20120302,, 20111125, 26.02, 31.968, 25,Up
STANDARD PACIFIC CORP,SPF, 4.89,-.69,-.12366, .42151, .53774, 230192, 170871.4, .77796, 5.74, 20120518, 2.075, 20110812, 5.74, 20120518, 3.98, 20120309,, 20111021, 3.19, 4.71, 30,Up
SPECTRANETICS CORP,SPNC, 9.66,-1.54,-.1375, .31787, .33795, 9969, 7174.55,-.01275, 11.2, 20120511, 5.16, 20110812, 11.2, 20120511, 7.52, 20120309,, 20120309, 8.75, 9.592, 10,Up
SPECTRUM PHARMACEUTICAL,SPPI, 11.08,-.42,-.03652,-.24162,-.24265, 97449, 97756.75, .69379, 16, 20120113, 6.941, 20111007, 14.85, 20120302, 9.31, 20120420,, 20120302, 13.12, 12.144, 11,Down
SUPPORT.COM INC,SPRT, 2.65,-.18,-.0636, .18304, .17778, 6536, 9042.15,-.27692, 4.85, 20110603, 1.63, 20111223, 3.82, 20120427, 2.62, 20120518,, 20120511, 2.83, 3.025, 1,Down
SPS COMM INC,SPSC, 27.17,-.22,-.00803, .13825, .04701, 4810, 2797.45,-.04131, 28.1, 20120210, 15.04, 20111007, 28.1, 20120504, 23.09, 20120413,, 20120427, 27.95, 26.118, 3,Up
SPARTAN STORES INC,SPTN, 17.4, .05, .00288,-.0175,-.05946, 5924, 4944.4,-.06114, 21.37, 20110708, 14.01, 20110923, 18.66, 20120518, 16.95, 20120511,, 20120504, 17.57, 18.008, 2,Down
SCIQUEST INC NEW,SQI, 14.44, .07, .00487, .0169, .01191, 9908, 4336.35, .09268, 18.449, 20110603, 11.35, 20111007, 15.5, 20120224, 13.54, 20120518,, 20120511, 14.37, 14.782, 1,Down
SEQUENOM INC,SQNM, 4.25,-.93,-.17954, .0095,-.04494, 162995, 165932.05, .61894, 8.71, 20110610, 3.52, 20120413, 5.83, 20120504, 3.52, 20120413,, 20120518, 4.25, 4.616, 0,Down
1ST SOURCE CORP,SRCE, 21.56,-.2,-.00919,-.13344,-.14884, 1373, 1976.65,-.06406, 26.79, 20120203, 19.1, 20110610, 26.2, 20120224, 21, 20120511,, 20120323, 24.74, 23.81, 8,Down
SURMODICS INC,SRDX, 14.3,-.1,-.00694,-.02322,-.02456, 1405, 2196.6,-.40709, 16.15, 20120330, 8.73, 20111021, 16.15, 20120330, 13.85, 20120413,, 20120504, 14.44, 14.511, 2,Down
SERVICESOURCE INTL LLC,SREV, 12.59,-1.01,-.07426,-.17062,-.19758, 52096, 37314.3,-.00013, 23.599, 20110701, 11.8, 20110923, 17.29, 20120302, 12.14, 20120511,, 20120504, 13.06, 15.354, 2,Down
STONERIDGE INC,SRI, 7.46,-1.01,-.11924,-.17841,-.11507, 6637, 6204.45,-.46951, 15.45, 20110708, 4.53, 20111007, 10.89, 20120330, 7.4, 20120518,, 20120413, 8.73, 9.302, 5,Down
SRS LABS INC,SRSL, 9.08, .02, .00221, .56014, .57913, 2809, 4170.05, .14405, 10.14, 20110715, 5.43, 20111118, 9.61, 20120504, 6.16, 20120302,, 20120309, 6.69, 8.091, 10,Up
SRA INTERNATIONAL INC,SRX, 31.26, .04, .00128, .14674, 1.75418, 32547, 48552.2, .51019, 31.31, 20110401, 18.31, 20100924, 31.26, 20110715, 30.69, 20110506,, 20101210, 20.49, 31.055, 32,Up
SUNRISE SENIOR LIVING,SRZ, 5.48,-1.24,-.18452,-.13428,-.15432, 23237, 28692.1,-.29113, 10.27, 20110520, 3.68, 20111007, 8.3, 20120224, 5.45, 20120518,, 20120330, 6.32, 6.939, 7,Down
SIMPSON MANUFACTURING,SSD, 26.92,-1.9,-.06593,-.20142,-.20024, 14331, 10944.1,-.02119, 35.23, 20111223, 23.43, 20111007, 33.34, 20120330, 26.51, 20120518,, 20120405, 31.42, 31.056, 6,Down
STAGE STORES INC,SSI, 16.07, .64, .04148, .23236, .15695, 27070, 13334.65,-.27067, 19.33, 20110729, 11.21, 20111125, 17.25, 20120504, 13.29, 20120309,New, 20120518, 16.07, 15.58, 0,Up
SS&C TECHNOLOGIES HLDGS,SSNC, 23.13,-.41,-.01742, .285, .28073, 9822, 8527.4, .16855, 24.58, 20120518, 13.28, 20111007, 24.58, 20120518, 18.555, 20120224,, 20111202, 15.86, 21.306, 24,Up
SCRIPPS E W CO,SSP, 9.1,-.23,-.02465, .08852, .13608, 10859, 10896.75,-.09631, 10.12, 20120330, 6.355, 20111007, 10.12, 20120330, 8.38, 20120511,, 20120518, 9.1, 9.152, 0,Down
SOVRAN SELF STORAGE,SSS, 48.88,-3.51,-.067, .10914, .14554, 6206, 7224.5,-.10874, 53.728, 20120504, 33.37, 20110812, 53.728, 20120504, 46.14, 20120302,, 20120518, 48.88, 49.954, 0,Down
STRATASYS INC,SSYS, 46.87,-2.59,-.05237, .38137, .54127, 19114, 12895.75, .08175, 53.39, 20120420, 17.88, 20111007, 53.39, 20120420, 32.87, 20120309,, 20111028, 29.39, 43.246, 29,Up
STAAR SURGICAL CO,STAA, 9.7,-.84,-.0797,-.06008,-.07531, 6309, 8247.55,-.5146, 11.79, 20111216, 4.48, 20110805, 11.42, 20120330, 9.6, 20120224,, 20120504, 10.04, 10.729, 2,Down
STAG INDL INC,STAG, 13.66,-.72,-.05007, .17657, .19093, 2044, 1092.65,-.04526, 14.75, 20120511, 9.56, 20110812, 14.75, 20120511, 12.16, 20120224,, 20111202, 10.71, 13.152, 24,Up
STANDARD PARKING CORP,STAN, 18.8,-.52,-.02692, .06155, .05204, 1935, 1969.35,-.13678, 21.48, 20120316, 14.48, 20110812, 21.48, 20120316, 17.15, 20120224,, 20120518, 18.8, 18.99, 0,Down
S & T BANCORP INC,STBA, 17.12,-.8,-.04464,-.15248,-.1243, 3958, 3796.2,-.41759, 23.34, 20120203, 15.21, 20110923, 22.74, 20120323, 17.07, 20120518,, 20120427, 19.36, 20.144, 3,Down
STATE BANCORP INC,STBC, 12.2, .1, .00826, .18562, 6.01593, 712, 2014.55,-.43654, 13.88, 20110708, 8.75, 20110121, 12.77, 20111028, 9.95, 20111007,, 20111202, 11.68, 11.26, 4,Up
STATE BK FINL CORP,STBZ, 16.19,-.16,-.00979, .05198, .07148, 4873, 6344.1,-.09468, 18.4, 20110520, 12.4, 20111007, 18.16, 20120427, 15.88, 20120511,, 20120504, 16.27, 16.75, 2,Down
STEWART INFORMATION,STC, 13.74,-.89,-.06083, .15268, .18961, 6603, 6132.45, .11795, 16.28, 20120420, 8.12, 20111007, 16.28, 20120420, 12.4, 20120309,, 20120518, 13.74, 14.492, 0,Down
STERIS CORP,STE, 29.26,-.84,-.02791,-.02597,-.01878, 18173, 20861.75, .0877, 36.76, 20110722, 27.08, 20111125, 32.38, 20120316, 29.09, 20120518,, 20120504, 29.98, 30.624, 2,Down
STEC INC,STEC, 7.02,-.44,-.05898,-.27703,-.18277, 23299, 35928.3,-.41947, 18.48, 20110722, 6.53, 20120511, 10.45, 20120302, 6.53, 20120511,, 20120405, 8.86, 8.876, 6,Down
STEWART ENTERPRISES,STEI, 6.25, .02, .00321, .07945, .08507, 17305, 20734.15,-.06803, 7.92, 20110520, 4.92, 20120309, 6.545, 20120427, 4.92, 20120309,, 20120323, 6, 6.24, 8,Up
STELLARONE CORP,STEL, 12.13, .13, .01083, .02277, .06591, 2958, 2131.75,-.38019, 13.73, 20120203, 9.13, 20110923, 12.94, 20120323, 10.83, 20120309,New, 20120518, 12.13, 12.118, 0,Up
STATE AUTO FINANCIAL,STFC, 13.36,-.4,-.02907, .04457,-.01692, 1437, 1480.2,-.44395, 17.999, 20110722, 10.09, 20111125, 15.18, 20120224, 12.82, 20120413,, 20120518, 13.36, 13.62, 0,Down
STERLING BANCORP,STL, 9.27,-.43,-.04433, .03344, .07292, 3383, 3514,-.21601, 10.25, 20120203, 6.65, 20111007, 10.02, 20120330, 8.41, 20120427,, 20120518, 9.27, 9.529, 0,Down
STAMPS COM INC,STMP, 24.67,-1.93,-.07256,-.04343,-.05587, 27556, 19901.15,-.01254, 33.73, 20111104, 11.64, 20110610, 32.49, 20120427, 23.11, 20120309,, 20120504, 27.61, 28.717, 2,Down
SCORPIO TANKERS INC,STNG, 5.89,-.35,-.05609, .13487, .2045, 2306, 2455.9,-.20624, 10.81, 20110520, 4.28, 20111216, 7.5, 20120330, 5.77, 20120518,, 20120511, 6.24, 6.314, 1,Down
STEINER LEISURE LTD,STNR, 44.26,-2.5,-.05346,-.06919,-.0249, 2320, 2120.8,-.22299, 53.49, 20120302, 35.94, 20110826, 53.49, 20120302, 44.06, 20120518,, 20120413, 47.05, 47.974, 5,Down
STRAYER EDUCATION INC,STRA, 91.93, .46, .00503,-.04923,-.05412, 7242, 7264.35,-.29237, 152.99, 20110603, 69.34, 20111007, 113.55, 20120224, 82.46, 20120427,, 20120504, 91.77, 101.469, 2,Down
STR HOLDINGS INC,STRI, 4.18, .1, .02451,-.51788,-.4921, 4510, 4436.4,-.18613, 16.79, 20110624, 3.56, 20120427, 8.52, 20120224, 3.56, 20120427,, 20120203, 9.03, 6.704, 15,Down
STERLING CONSTRUCTION C,STRL, 9.27,-.16,-.01697,-.14483,-.13928, 2277, 4091.6, .36658, 14.6, 20110708, 8.54, 20120316, 10.74, 20120302, 8.54, 20120316,, 20120203, 10.86, 10.188, 15,Down
STERLING FINL CORP WASH,STSA, 17.83,-1.24,-.06502, .02412, .06766, 3934, 4541.25,-.18714, 21.94, 20120330, 11.61, 20110826, 21.94, 20120330, 17.74, 20120518,, 20120504, 18.65, 19.205, 2,Down
STARWOOD PPTY TRUST INC,STWD, 19.42,-1.28,-.06184, .04577, .04916, 20414, 16529.25,-.05091, 21.8, 20110603, 15.89, 20111007, 21.79, 20120330, 19.4, 20120518,, 20120518, 19.42, 20.193, 0,Down
STEREOTAXIS INC,STXS, .28,-.06,-.17671,-.63636,-.66003, 14515, 10616.9,-.46372, 3.7, 20110701, .252, 20120518, .87, 20120309, .252, 20120518,, 20110708, 3.44, .562, 45,Down
SUFFOLK BANCORP,SUBK, 12,-.54,-.04306, .02564, .11214, 1080, 1138,-.56492, 15.98, 20110520, 7.51, 20110909, 13.86, 20120330, 11.21, 20120504,, 20120518, 12, 12.308, 0,Down
SUN COMMUNITIES INC,SUI, 40.67,-2.8,-.06441, .08453, .11333, 7965, 12308.5, 1.07233, 44.55, 20120504, 30.49, 20110812, 44.55, 20120504, 40.26, 20120224,, 20120518, 40.67, 42.036, 0,Down
SUMMER INFANT INC,SUMR, 3.36,-1.46,-.3029,-.51304,-.52273, 29376, 5050.2, .77156, 9.15, 20110520, 2.89, 20120518, 6.335, 20120330, 2.89, 20120518,, 20120106, 6.9, 5.119, 19,Down
SUN HEALTHCARE GROUP IN,SUNH, 4.92,-.64,-.11511, .24873, .26804, 12042, 19835.25,-.20579, 11.02, 20110520, 2.06, 20111007, 7.39, 20120504, 4.25, 20120302,, 20120511, 5.56, 5.741, 1,Down
SOLAR SENIOR CAP LTD,SUNS, 16.64,-.55,-.032, .05785, .05651, 1628, 1412.5,-.11925, 18.69, 20110624, 13.5, 20111007, 17.43, 20120302, 15.57, 20120420,, 20120504, 16.42, 16.514, 2,Up
SUPERIOR INDUSTRIES INT,SUP, 16.17,-.52,-.03116,-.04489,-.02237, 5643, 5898.6,-.1115, 22.71, 20110708, 14.17, 20110923, 20.269, 20120405, 16.1, 20120518,, 20120427, 18.1, 18.081, 3,Down
SUPERTEX INC,SUPX, 19.45,-1.05,-.05122, .01355, .03019, 2326, 2113.8,-.08402, 22.87, 20110708, 16.45, 20111007, 21.38, 20120511, 17.56, 20120309,, 20120518, 19.45, 19.455, 0,Down
SYNERGETICS USA INC,SURG, 5.44,-.32,-.05556,-.19527,-.26287, 5033, 4367.1,-.34876, 7.55, 20120106, 4.61, 20110812, 7, 20120224, 5.33, 20120518,, 20120504, 5.89, 6.354, 2,Down
SUREWEST COMMUNICATIONS,SURW, 22.53,-.17,-.00749, .83469, .87282, 3727, 4719, .88749, 22.81, 20120210, 9.12, 20110923, 22.79, 20120316, 22.32, 20120302,, 20111209, 12.45, 20.695, 23,Up
SUSQUEHANNA BANCSHARES,SUSQ, 9.7,-.55,-.05366, .09481, .15752, 75900, 88933.55, .07604, 10.64, 20120427, 5.2, 20111007, 10.64, 20120427, 8.75, 20120309,, 20120518, 9.7, 9.778, 0,Down
SUSSER HOLDINGS CORP,SUSS, 28.37,-2.13,-.06984, .25977, .2542, 5543, 6502.05,-.16123, 30.6, 20120511, 13.96, 20110520, 30.6, 20120511, 23.21, 20120309,, 20120309, 25.02, 26.602, 10,Up
SAVIENT PHARMACEUTICALS,SVNT, .853,-.707,-.45333,-.64977,-.61758, 77158, 58640.3,-.29242, 8.505, 20110520, .78, 20120518, 2.42, 20120504, .78, 20120518,, 20120504, 1.62, 1.937, 2,Down
SAVVIS INC,SVVS, 18.56,-.41,-.02161, .05575,-.94408, 1263, 17626.9, .11353, 20.63, 20100507, 12.36, 20091204, 19.74, 20100903, 14.47, 20100702,, 20100827, 18.07, 17.628, 2,Up
STILLWATER MINING CO,SWC, 7.93,-1.01,-.11298,-.2758,-.24187, 97922, 102683.9,-.39266, 24.04, 20110708, 7.31, 20111007, 15.24, 20120224, 7.77, 20120518,, 20120405, 12.19, 11.474, 6,Down
SWIFT TRANSN CO,SWFT, 10.14,-.08,-.00783, .07415, .23058, 17353, 18723.9,-.11458, 14.36, 20110708, 5.39, 20111007, 12.81, 20120323, 9.61, 20120427,, 20120413, 10.21, 11.146, 5,Down
SMITH & WESSON HOLDING,SWHC, 6.23,-1.42,-.18562, .3312, .4289, 77865, 58592.05, 1.276, 8.62, 20120504, 2.29, 20111007, 8.62, 20120504, 5.11, 20120224,, 20120518, 6.23, 6.676, 0,Down
SOLARWINDS INC,SWI, 44.05,-.7,-.01564, .60007, .57603, 46667, 55325.55, .03682, 47.66, 20120504, 19.72, 20110923, 47.66, 20120504, 35.34, 20120413,, 20111014, 24.43, 40.421, 31,Up
SCHWEITZER-MAUDUIT INTL,SWM, 67.39,-2.86,-.04071,-.01303, .01399, 3628, 5651.95,-.18206, 74.68, 20111028, 47.18, 20110527, 73, 20120316, 64.46, 20120427,, 20120518, 67.39, 68.401, 0,Down
SWS GROUP INC,SWS, 5.68, .07, .01248,-.2067,-.17322, 3965, 5954.25,-.34903, 7.77, 20120210, 3.67, 20110902, 6.09, 20120224, 4.79, 20120309,, 20120210, 5.89, 6.151, 14,Down
SWISHER HYGIENE INC,SWSH, 1.62,-.2,-.10989,-.54237,-.56684, 27993, 29528.15,-.20925, 6.77, 20110603, 1.51, 20120518, 3.6, 20120224, 1.51, 20120518,, 20111028, 4.49, 2.788, 29,Down
SOUTHWEST GAS CORP,SWX, 41.74,-.92,-.02157,-.00572,-.01765, 7172, 9360.6,-.2804, 43.64, 20120316, 32.12, 20110812, 43.64, 20120316, 40.76, 20120420,, 20120518, 41.74, 42.091, 0,Down
SunCoke Energy Inc.,SXC, 14.37,-.56,-.03751, .22821, .28304, 47663, 58805.95, 6.41035, 0, 0, 999999, 0, 15.37, 20120504, 13.1, 20120405,, 20120518, 14.37, 14.515, 0,Down
STANDEX INTERNATIONAL,SXI, 41.04,-3.17,-.0717, .14733, .20105, 2415, 2256.75,-.22796, 46.05, 20120504, 25.11, 20110826, 46.05, 20120504, 35.58, 20120309,, 20120518, 41.04, 42.506, 0,Down
SENSIENT TECHNOLOGIES,SXT, 34.98,-.56,-.01576,-.08692,-.07704, 11084, 10518.55,-.22962, 41.08, 20120203, 30.15, 20110812, 39.25, 20120420, 34.5, 20120518,, 20120427, 37.77, 37.585, 3,Down
SYMETRA FINANCIAL CORP,SYA, 11.25,-.89,-.07331, .25558, .24035, 17290, 20503.55,-.1521, 13.69, 20110624, 7.56, 20111007, 12.52, 20120504, 9.8, 20120302,, 20111223, 9.27, 10.824, 21,Up
S Y BANCORP INC,SYBT, 22.49,-.21,-.00925, .07197, .09547, 1283, 1155.05,-.22669, 24.61, 20110603, 17.51, 20110923, 23.92, 20120504, 21.48, 20120309,, 20120518, 22.49, 22.622, 0,Down
SYKES ENTERPRISES INC,SYKE, 16.12,-.07,-.00432,-.00555, .02937, 10072, 10124.2,-.26128, 22.69, 20110708, 10.56, 20110812, 17.68, 20120224, 13.62, 20120302,, 20120427, 15.91, 16.635, 3,Down
SYMMETRICOM INC,SYMM, 5.44, .05, .00928,-.00366, .00928, 6963, 4926.7,-.20832, 6.58, 20120203, 3.86, 20111007, 6.4, 20120224, 5.195, 20120413,, 20120427, 5.59, 5.866, 3,Down
SYMS CORP,SYMSQ, 5.44, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,, 0, 0, 0, 0,
SYNAPTICS INC,SYNA, 25.15,-3.23,-.11381,-.21135,-.16584, 32257, 24515.85,-.00976, 39.89, 20120302, 21.97, 20110923, 39.89, 20120302, 25.09, 20120518,, 20120413, 32.99, 32.924, 5,Down
SYNTROLEUM CORP,SYNM, .73,-.08,-.09839,-.2548,-.23927, 17638, 22200.45, .02363, 2, 20110701, .702, 20120518, 1.391, 20120224, .702, 20120518,, 20120309, 1.02, .976, 10,Down
SYNOVIS LIFE TECH INC,SYNO, 28.01, .01, .00036, .63324, .00647, 1331, 5714, .85562, 28.01, 20120214, 13.21, 20110812, 28.01, 20120214, 16.36, 20111202,, 20111202, 18.15, 23.206, 11,Up
SYNTEL INC,SYNT, 56.15,-2.32,-.03968, .22518, .20056, 4263, 6066.7,-.28183, 63.48, 20120420, 38.1, 20110916, 63.48, 20120420, 50.02, 20120302,, 20120217, 54.62, 54.129, 13,Up
SYNUTRA INTL INC,SYUT, 5.25,-.24,-.04372, .08247, .03755, 2309, 2179.05,-.35077, 11.23, 20110527, 3.9, 20120113, 6.6, 20120224, 4.95, 20120413,, 20120504, 5.31, 5.799, 2,Down
SYSTEMAX INC,SYX, 13.3,-.32,-.02349,-.20168,-.18952, 2421, 2013.8,-.05814, 20.92, 20120217, 10.88, 20111007, 20.807, 20120224, 13.12, 20120518,, 20120504, 14, 17.05, 2,Down
SOLAZYME INC,SZYM, 9.75,-.29,-.02888,-.15144,-.18067, 17598, 24908.5, .4019, 0, 0, 999999, 0, 16.31, 20120405, 9.4, 20120504,, 20120413, 12.84, 11.97, 5,Down
TAL INTERNATIONAL GROUP,TAL, 34.5,-3.41,-.08995, .09593, .19833, 27461, 20212.9, .20034, 42, 20120504, 22.35, 20111007, 42, 20120504, 33.58, 20120413,, 20120518, 34.5, 36.701, 0,Down
TASER INTL INC,TASR, 5.13,-.07,-.01346, .00195, .00195, 25553, 22499.05, .00333, 6.49, 20111209, 3.55, 20110812, 5.34, 20120511, 3.96, 20120413,, 20120504, 4.76, 4.576, 2,Up
CARROLS RESTAURANT GRP,TAST, 5.3,-.33,-.05861, .79618, .73566, 13464, 17178.6, .76173, 5.849, 20120511, 1.99, 20110812, 5.849, 20120511, 2.903, 20120302,, 20111028, 2.579, 3.921, 29,Up
MEDALLION FINANCIAL COR,TAXI, 10.03,-1.5,-.1301,-.10286,-.11863, 28576, 4488.65, .20352, 12.59, 20111111, 8.5, 20110812, 11.96, 20120511, 9.85, 20120518,, 20120518, 10.03, 11, 0,Down
TAYLOR CAPITAL GROUP IN,TAYC, 13.87,-.69,-.04739, .39117, .42695, 2293, 2702.3, .50295, 15.15, 20120504, 5.26, 20111007, 15.15, 20120504, 12.55, 20120309,, 20111223, 9.73, 13.742, 21,Up
BANCORP INC,TBBK, 9.32,-.85,-.08358, .2183, .28907, 6024, 4771.55,-.11046, 10.8, 20110701, 6.31, 20110930, 10.5, 20120405, 7.95, 20120309,, 20120309, 8.64, 9.262, 10,Up
TRUEBLUE INC,TBI, 15.27,-1.17,-.07117, .04661, .10014, 8518, 11227.4,-.39045, 18.22, 20120405, 10.4, 20111007, 18.22, 20120405, 15.18, 20120518,, 20120504, 16.52, 16.78, 2,Down
TIMBERLAND CO,TBL, 42.99, .02, .00047, .31589, 26.79105, 71084, 95347.1, 2.27627, 45.72, 20110429, 17.48, 20100917, 43.5, 20110624, 42.3, 20110812,, 20110617, 43.03, 38.42, 13,Up
TERRITORIAL BANCORP INC,TBNK, 21.09,-.34,-.01587, .05714, .06785, 1224, 873.05,-.57342, 22.01, 20120203, 18.62, 20110923, 21.98, 20120427, 20.02, 20120309,, 20120518, 21.09, 21.35, 0,Down
THOMPSON CREEK METALS,TC, 3.6,-.65,-.15294,-.51286,-.48276, 223188, 114339.4, .01089, 11.11, 20110603, 3.5, 20120518, 9.16, 20120224, 3.5, 20120518,, 20120302, 7.28, 6.909, 11,Down
TRIANGLE CAPITAL CORP,TCAP, 19.18,-.8,-.04004,-.00156, .00314, 2407, 2732.95,-.07226, 20.4, 20120518, 13.62, 20111007, 20.4, 20120518, 18.81, 20120413,, 20120518, 19.18, 19.648, 0,Down
TEXAS CAPITAL BANCSHARE,TCBI, 36.35,-2.36,-.06097, .14416, .18752, 17316, 18346.25, .19509, 39.31, 20120504, 21.39, 20110923, 39.31, 20120504, 32.09, 20120302,, 20111014, 26.47, 35.017, 31,Up
TRICO BANCSHARES,TCBK, 15.89, .07, .00442, .10809, .11744, 2124, 1452,-.13507, 17.8, 20120323, 11.5, 20111007, 17.8, 20120323, 15.11, 20120309,, 20120504, 15.72, 16.228, 2,Down
THL CR INC,TCRD, 12.37,-.44,-.03435,-.00483, .0131, 2195, 1663.8,-.26322, 13.71, 20110603, 10.41, 20110812, 13.25, 20120309, 12.33, 20120518,, 20120427, 12.62, 12.791, 3,Down
TELEDYNE TECHNOLOGIES,TDY, 59.54,-1.52,-.02489, .07125, .08551, 8860, 7728,-.1443, 66.29, 20120427, 43.82, 20110610, 66.29, 20120427, 56.46, 20120309,, 20120518, 59.54, 60.771, 0,Down
Teavana Holdings Inc.,TEA, 16.97,-2.5,-.1284,-.00235,-.09638, 11147, 12019.05,-.06373, 0, 0, 999999, 0, 26.03, 20120302, 16.72, 20120518,, 20120511, 19.47, 20.299, 1,Down
TECUMSEH PRODS CO,TECUA, 5.12, 1.86, .57055, .0535, .08936, 14274, 4441.15, .17751, 11, 20110722, 3, 20120511, 5.64, 20120518, 3, 20120511,New, 20120518, 5.12, 4.358, 0,Up
TENNECO INC,TEN, 26.25,-2.81,-.0967,-.16454,-.11854, 45530, 54315.75, .0592, 46.49, 20110708, 22.47, 20111007, 40.02, 20120316, 26.07, 20120518,, 20120504, 30.19, 33.64, 2,Down
TESCO CORP,TESO, 13.24,-.76,-.05429,-.05293, .04747, 11859, 9617.3,-.16176, 23.39, 20110729, 10.01, 20111007, 16.88, 20120504, 13.03, 20120518,, 20120511, 14, 14.245, 1,Down
FRESH MARKET INC,TFM, 48.42,-.76,-.01545, .24633, .23363, 12281, 19291.4,-.18593, 54.97, 20120504, 30.86, 20110826, 54.97, 20120504, 30.86, 20110826,, 20110902, 36.21, 42.192, 11,Up
TREDEGAR CORP,TG, 13.6,-.87,-.06012,-.40895,-.38794, 6912, 4620.95,-.01922, 26.76, 20120203, 13.52, 20120518, 24.78, 20120224, 13.52, 20120518,, 20120302, 21.3, 20.061, 11,Down
TEXTAINER GROUP HLDGS,TGH, 33.89,-2.74,-.0748, .11407, .35669, 8245, 6881.75, .33555, 37.87, 20110401, 19.55, 20111007, 37.15, 20120511, 19.55, 20111007,, 20120427, 34.94, 28.436, 3,Up
TRIUMPH GROUP INC,TGI, 59.61,-4.07,-.06391, .15748, .14679, 12744, 22775.15,-.10638, 66.89, 20120504, 39.84, 20110421, 66.89, 20120504, 43.92, 20111007,, 20111014, 51.4, 55.286, 5,Up
FIRST FINANCIAL CORP,THFF, 28.27,-1.45,-.04879,-.16484,-.15054, 1650, 1278.8,-.22074, 37.3, 20120203, 26.05, 20110923, 33.874, 20120224, 28.21, 20120518,, 20120210, 33.92, 32.085, 14,Down
THQ INC,THQI, .622,-.03,-.0454,-.16119,-.18105, 82644, 92593.6, .26691, 4.49, 20110520, .45, 20120413, .789, 20120427, .45, 20120413,, 20120420, .75, .612, 4,Up
THERMON GROUP HLDGS INC,THR, 20.67,-.4,-.01898, .62628, .41285, 5239, 6079.6, 0, 0, 0, 999999, 0, 23.17, 20120504, 12.75, 20111007,, 20111014, 15.72, 17.475, 5,Up
THERAVANCE INC,THRX, 20.33,-2.28,-.10084,-.16096,-.02727, 20752, 19189,-.06459, 28.95, 20110429, 16.44, 20110826, 22.89, 20120518, 16.44, 20110826,, 20120511, 22.61, 20.084, 1,Up
TREEHOUSE FOODS INC,THS, 56.58,-1.51,-.02599, .05481,-.07579, 11227, 16015.5, .2973, 63.15, 20111007, 46.73, 20110211, 63.15, 20111007, 50.7, 20110909,, 20120518, 56.58, 56.878, 0,Down
TICC CAPITAL CORP,TICC, 9.1,-.45,-.04712, .00887, .05202, 9281, 11835.3, .1352, 10.65, 20120316, 7.07, 20111007, 10.65, 20120316, 8.5, 20120427,, 20120413, 9.39, 9.583, 5,Down
HARRIS & HARRIS GROUP,TINY, 3.25,-.46,-.12399,-.40367,-.12399, 8846, 6953,-.12016, 6.3, 20110211, 3.17, 20111007, 4.29, 20110902, 3.17, 20111007,, 20110729, 5.1, 3.934, 16,Down
TEAM INC,TISI, 24.65,-.51,-.02027, .16769, 3.28696, 4757, 4610.5, .17681, 28.71, 20110225, 18.18, 20101022, 27.481, 20110805, 19.98, 20110923,, 20111007, 23.55, 23.58, 2,Up
TITAN MACHINERY INC,TITN, 30.54,-2.46,-.07455, .05238, .44397, 22353, 19421.05, .13034, 36.7, 20120504, 15.58, 20111007, 36.7, 20120504, 15.58, 20111007,, 20120427, 35.71, 26.559, 3,Up
TIVO INC,TIVO, 9.28,-.87,-.08571,-.13915,-.05015, 91788, 138325.75,-.32293, 12.65, 20110421, 7.06, 20110812, 11.33, 20110909, 7.72, 20110826,, 20120518, 9.28, 9.38, 0,Down
TEKELEC,TKLC, 8.99, 1.88, .26442, .12516, 7.46117, 93002, 65510.6,-.14308, 13.98, 20101105, 5.64, 20111007, 9.24, 20111020, 5.64, 20111007,New, 20111020, 8.99, 7.684, 0,Up
TALBOTS INC,TLB, 2.27,-.26,-.10277,-.17153,-.14662, 52143, 40764.45,-.56256, 5.19, 20110520, 1.46, 20111202, 3.45, 20120323, 2.25, 20120518,, 20120504, 2.78, 2.931, 2,Down
TALEO CORP,TLEO, 45.98, 16.57, .56341, .34131, .58771, 31591, 24619.8, .25144, 46, 20120405, 21.44, 20110826, 46, 20120405, 21.44, 20110826,New, 20120405, 45.98, 32.158, 0,Up
TEAM HEALTH HOLDINGS IN,TMH, 22.09,-1.07,-.0462,-.02644, .00091, 7748, 11050.05, .29049, 24.13, 20110729, 15.08, 20111007, 23.45, 20120518, 19.9, 20120413,, 20120420, 21.18, 21.574, 4,Up
TOMPKINS FINANCIAL CORP,TMP, 36.36,-.31,-.00845,-.0944,-.05583, 1760, 1793.4, .30705, 43.13, 20120203, 33.37, 20111007, 42.15, 20120330, 35.87, 20120518,, 20120405, 39.44, 39.165, 6,Down
TMS INTL CORP,TMS, 10.99,-.97,-.0811, .05877, .11235, 5656, 2834.45,-.38951, 14.85, 20110603, 6.48, 20110826, 13.16, 20120511, 10.774, 20120427,, 20120518, 10.99, 11.728, 0,Down
TELENAV INC,TNAV, 6.12,-.56,-.08383,-.20312,-.21639, 3123, 4522.5,-.40917, 22.07, 20110722, 6.03, 20120518, 7.84, 20120224, 6.03, 20120518,, 20111125, 8.24, 7.158, 25,Down
TENNANT CO,TNC, 42.96,-.91,-.02074, .09146, .10522, 3518, 5705.2,-.24813, 49.19, 20120420, 32.01, 20111007, 49.19, 20120420, 39.6, 20120309,, 20120518, 42.96, 43.529, 0,Down
NEUTRAL TANDEM INC,TNDM, 12.6,-.09,-.00709, .30165, .17867, 1033, 8968.25,-.45067, 18.47, 20110218, 9.02, 20110923, 12.88, 20120203, 9.1, 20111125,, 20111223, 10.69, 11.415, 7,Up
Tangoe Inc.,TNGO, 20.28,-2.44,-.10739, .352, .31688, 22858, 24357.55, 3.65256, 0, 0, 999999, 0, 23.05, 20120511, 15.31, 20120405,, 20111202, 13.41, 18.418, 24,Up
TEEKAY TANKERS LTD,TNK, 4.26,-.56,-.11618, .12401, .21023, 71516, 74641.6, 1.94229, 9.69, 20110520, 3.36, 20111223, 6.33, 20120405, 4.2, 20120224,, 20120504, 4.99, 5.049, 2,Down
TNS INC,TNS, 18.41,-.96,-.04956, .11171, .03894, 4069, 4854.9,-.19462, 22.84, 20120330, 13.43, 20110812, 22.84, 20120330, 17.6, 20120309,, 20120504, 19.15, 20.075, 2,Down
TOWER BANCORP INC,TOBC, 28.45,-2.71,-.08697, .32264,-.00315, 7324, 2637.75,-.3077, 33.23, 20120217, 19, 20110610, 33.23, 20120217, 25.02, 20111125,, 20120217, 28.45, 28.76, 0,Down
TOWNEBANK PORTSMOUTH VA,TOWN, 12.44, .11, .00892, .00485, .01634, 2343, 2921,-.15844, 14.63, 20120330, 10.5, 20110819, 14.63, 20120330, 12.1, 20120511,, 20120504, 12.18, 13.252, 2,Down
TOWER INTERNATIONAL INC,TOWR, 11.09,-2.44,-.18034,-.01247, .03259, 585, 485.35,-.28845, 18.33, 20110708, 9.45, 20111007, 13.76, 20120224, 10, 20120504,, 20120518, 11.09, 12.005, 0,Down
TUTOR PERINI CORP,TPC, 10.66,-1.49,-.12263,-.20743,-.13614, 15906, 11608.25,-.16136, 22.26, 20110520, 10.08, 20111007, 17.28, 20120224, 10.65, 20120518,, 20120504, 14.41, 14.823, 2,Down
TPC GROUP INC,TPCG, 33.88,-6.25,-.15574, .32395, .45221, 6312, 6672.35,-.17756, 47.61, 20120316, 16.27, 20111007, 47.61, 20120316, 33.4, 20120518,, 20120518, 33.88, 39.224, 0,Down
TRIANGLE PETE CORP,TPLM.A, 4.75,-1.01,-.17535,-.33473,-.20436, 4636, 3058.85,-.16042, 8.26, 20120224, 3, 20111007, 8.26, 20120224, 4.7, 20120518,, 20120504, 5.93, 6.599, 2,Down
TRIQUINT SEMICONDUCTOR,TQNT, 5.04,-.01,-.00198, .04782, .03491, 236367, 267533.6,-.02214, 13.6, 20110520, 3.97, 20111125, 7.26, 20120330, 4.56, 20120504,, 20120420, 5.35, 5.74, 4,Down
TOOTSIE ROLL INDUSTRIES,TR, 22.39, .09, .00404,-.01656,-.0257, 4771, 5584.15, .01652, 29.048, 20110708, 21.63, 20120413, 23.98, 20120504, 21.63, 20120413,, 20120504, 22.42, 22.947, 2,Down
DEALERTRACK HOLDINGS IN,TRAK, 28.49,-2.87,-.09152, .05714, .04512, 20223, 17946.75, .19732, 31.98, 20120511, 14.01, 20111007, 31.98, 20120511, 26.58, 20120302,, 20120518, 28.49, 29.725, 0,Down
TEJON RANCH CO,TRC, 27.14,-.68,-.02444, .08214, .10866, 3632, 3756, .05401, 37.15, 20110603, 22.8, 20111021, 31.64, 20120323, 26.05, 20120518,, 20120511, 27.82, 29.136, 1,Down
TRANSCEND SERVICES INC,TRCR, 29.57, .07, .00237, .2285, .2461, 3403, 13943.6, 3.30717, 30.25, 20110715, 19, 20120203, 29.57, 20120426, 19, 20120203,, 20120309, 29.2, 26.305, 7,Up
TREX INC,TREX, 26.41,-3.89,-.12838, .14329, .15277, 3610, 2351.05,-.24988, 33.28, 20120504, 14.54, 20111007, 33.28, 20120504, 24.78, 20120302,, 20120518, 26.41, 28.734, 0,Down
TARGA RESOURCES INC,TRGP, 43.49,-4.43,-.09245, .06619, .06881, 5072, 3033.75,-.26497, 49.68, 20120504, 26.01, 20110812, 49.68, 20120504, 43.38, 20120518,, 20120518, 43.49, 45.216, 0,Down
TARGACEPT INC,TRGT, 4.12,-.49,-.10629,-.26429,-.26032, 11800, 30933.4,-.20002, 23.6, 20110603, 4.06, 20120518, 7.7, 20120316, 4.06, 20120518,, 20120323, 5.34, 5.462, 8,Down
SPEEDWAY MOTORSPORTS IN,TRK, 16.26,-.02,-.00123, .05243, .06067, 1568, 1667.8,-.21985, 19.22, 20120405, 11.365, 20111007, 19.22, 20120405, 14.45, 20120309,, 20120504, 16.23, 16.94, 2,Down
TRUE RELIGION APPAREL,TRLG, 28.11, .52, .01885,-.18687,-.1871, 30772, 23721.35, .53492, 37.82, 20120210, 24.713, 20110610, 30.66, 20120504, 24.89, 20120309,, 20120210, 26.61, 29.051, 14,Down
TRUSTMARK CORP,TRMK, 24.24,-1.28,-.05016,-.03695,-.00206, 10881, 14175.25,-.34309, 26.16, 20120427, 17.06, 20111007, 26.16, 20120427, 22.86, 20120309,, 20120518, 24.24, 24.619, 0,Down
TERRENO REALTY CORP,TRNO, 14.05,-.28,-.01954,-.06707,-.07199, 2836, 3329.45, 1.5109, 17.25, 20110603, 11.41, 20111125, 14.93, 20120420, 13.65, 20120309,, 20120518, 14.05, 14.253, 0,Down
TORNIER N V,TRNX, 20.68,-.3,-.0143, .18374, .14889, 4150, 5267.95,-.05933, 29.93, 20110715, 16.69, 20111111, 25.91, 20120405, 20.33, 20120518,, 20120511, 20.98, 22.615, 1,Down
TRC COS INC,TRR, 5.61,-.86,-.13292,-.04915,-.06656, 2315, 1633.3,-.32246, 9.01, 20110610, 2.48, 20111007, 7.05, 20120427, 4.27, 20120309,, 20120518, 5.61, 6.231, 0,Down
TRIMAS CORP,TRS, 19.91,-.75,-.0363, .06642, .10919, 13540, 9840,-.08219, 27.09, 20110708, 13.46, 20111007, 25.5, 20120302, 19.74, 20120518,, 20120504, 20.3, 21.919, 2,Down
TRUSTCO BANK CORP NY,TRST, 5.26,-.11,-.02048,-.07394,-.06239, 12180, 13380.25,-.26986, 5.93, 20120203, 3.93, 20110819, 5.86, 20120405, 5.14, 20120309,, 20120427, 5.57, 5.554, 3,Down
TRANSCEPT PHARM INC,TSPT, 6.99,-1.21,-.14756,-.12625,-.10728, 18901, 9077.15,-.66821, 12.99, 20120413, 2.58, 20110826, 12.99, 20120413, 6.9, 20120518,, 20120427, 9.33, 9.431, 3,Down
TESSERA TECHNOLOGIES IN,TSRA, 14.21,-1.07,-.07003,-.20392,-.15164, 14100, 21625.9,-.21974, 20.52, 20120203, 11.13, 20111007, 19.93, 20120224, 14.09, 20120518,, 20120413, 16.635, 17.502, 5,Down
TRIUS THERAPEUTICS INC,TSRX, 4.99,-.3,-.05671,-.26401,-.3021, 12563, 10830.8, 1.58137, 9, 20110805, 4.71, 20120309, 5.56, 20120504, 4.71, 20120309,, 20120511, 5.29, 5.274, 1,Down
TELECOMMUNICATION SYSTE,TSYS, 1.43,-.31,-.17816,-.38362,-.39149, 22437, 18318.65,-.11117, 5.57, 20110805, 1.275, 20120518, 3.03, 20120224, 1.275, 20120518,, 20120405, 2.53, 2.28, 6,Down
TELETECH HOLDINGS INC,TTEC, 14.63,-.16,-.01082,-.07405,-.09691, 6501, 8443.5, .01038, 22.39, 20110708, 14.04, 20120504, 17.87, 20120302, 14.04, 20120504,, 20120302, 15.56, 16.076, 11,Down
TETRA TECH INC,TTEK, 25.68,-1.19,-.04429, .16357, .18944, 21760, 17110.95,-.01265, 28, 20120504, 17.31, 20111007, 28, 20120504, 23.41, 20120309,, 20111202, 21.93, 25.438, 24,Up
TECHTARGET INC,TTGT, 5.81,-.4,-.06441,-.03328,-.00514, 3617, 1961.65,-.4419, 8.32, 20110520, 4.85, 20111202, 7.66, 20120504, 5.63, 20120511,, 20120504, 7, 6.94, 2,Down
TETRA TECHNOLOGIES INC,TTI, 6.81,-.39,-.05417,-.27399,-.27088, 44992, 29918.1,-.21128, 14.16, 20110603, 6.265, 20120518, 10.59, 20120224, 6.265, 20120518,, 20120316, 9.38, 8.872, 9,Down
TTM TECHNOLOGIES INC,TTMI, 9.65,-.19,-.01931,-.0879,-.11953, 22581, 22219.55,-.27757, 17.19, 20110520, 8.61, 20111007, 12.69, 20120302, 9.37, 20120504,, 20120323, 11.72, 11.336, 8,Down
TAKE-TWO INTERACTIVE,TTWO, 11.19,-1.42,-.11261,-.24187,-.17417, 95403, 78106.05,-.17741, 17.58, 20110520, 10.63, 20110812, 16.23, 20120323, 11.15, 20120518,, 20120413, 14.66, 14.31, 5,Down
MAC-GRAY CORP,TUC, 13.25,-.43,-.03143,-.04263,-.03916, 897, 1085.9, .01595, 16, 20110701, 11.29, 20110923, 15.4, 20120330, 12.91, 20120518,, 20120504, 13.41, 14.311, 2,Down
TUESDAY MORNING CORP,TUES, 3.97,-.18,-.04337, .15743, .15072, 9490, 8264.75,-.27036, 5.1, 20110520, 3.05, 20111209, 4.33, 20120504, 3.21, 20120309,, 20120309, 3.46, 3.824, 10,Up
LIN TV CORP,TVL, 3.05,-.77,-.20157,-.2394,-.27896, 7528, 5573.2,-.30433, 5.17, 20110520, 1.75, 20111007, 4.77, 20120224, 3, 20120518,, 20120504, 3.86, 4.118, 2,Down
TOWERSTREAM CORP,TWER, 3.51,-.4,-.1023, .53275, .65566, 39337, 31653.1, .44162, 5.86, 20120405, 1.78, 20111125, 5.86, 20120405, 2.49, 20120224,, 20120518, 3.51, 3.673, 0,Down
TOWER GROUP INC,TWGP, 19.17,-2.38,-.11044,-.06942,-.04958, 17790, 10546.1,-.29784, 24.64, 20111028, 19.1, 20120518, 23.86, 20120224, 19.1, 20120518,, 20120504, 21.15, 21.844, 2,Down
TITAN INTERNATIONAL INC,TWI, 23.06,-3.5,-.13178, .14955, .18499, 65608, 35537.2,-.16822, 29.95, 20120504, 12.97, 20111007, 29.95, 20120504, 21.51, 20120413,, 20120518, 23.06, 25.132, 0,Down
TWIN DISC INC,TWIN, 19.12,-.94,-.04686,-.46577,-.47357, 7061, 9066.85, .66745, 47.39, 20111118, 18.62, 20120518, 34.62, 20120224, 18.62, 20120518,, 20120127, 31.53, 26.451, 16,Down
TWO HBRS INVT CORP,TWO, 9.99,-.45,-.0431, .08234, .08117, 121169, 199490.9, .82939, 11.06, 20110708, 7.72, 20111007, 10.63, 20120323, 9.9, 20120224,, 20120518, 9.99, 10.156, 0,Down
TEXAS INDUSTRIES INC,TXI, 31.08,-3.01,-.0883, .10409, .00975, 12307, 12435.5,-.34197, 43.089, 20110701, 21.89, 20111125, 38.66, 20120323, 30.77, 20120518,, 20120504, 33.01, 33.642, 2,Down
TEXAS ROADHOUSE INC,TXRH, 17.31,-1.18,-.06382, .13583, .16174, 36897, 39748.35,-.23166, 19.35, 20120504, 12.21, 20111007, 19.35, 20120504, 15.9, 20120413,, 20111202, 14.07, 16.894, 24,Up
TYLER TECHNOLOGIES INC,TYL, 36.73,-.56,-.01502, .15467, .21986, 6338, 7831.85,-.31466, 41.61, 20120427, 22.15, 20110812, 41.61, 20120427, 35, 20120224,, 20120511, 37.29, 38.088, 1,Down
MONOTYPE IMAGING HLDG,TYPE, 13.98, .67, .05034,-.06924,-.10327, 7447, 7012.65,-.32021, 17.02, 20111230, 9.98, 20110826, 16.06, 20120330, 12.84, 20120511,, 20120224, 14.68, 14.642, 12,Down
TRAVELZOO INC,TZOO, 23.17,-1.09,-.04493,-.1428,-.05736, 9465, 26503,-.34659, 90.8, 20110722, 20.684, 20111007, 27.94, 20120413, 20.81, 20120413,, 20120504, 25.16, 24.925, 2,Down
UNIVERSAL TRUCKLOAD SVC,UACL, 12.96,-1.27,-.08925,-.26489,-.28595, 308, 878.85,-.04799, 19.08, 20120203, 11.14, 20110819, 17.68, 20120224, 12.76, 20120518,, 20120302, 15.09, 16.045, 11,Down
UNIVERSAL AMERICAN CORP,UAM, 9.59, .27, .02897,-.22411,-.24548, 8956, 15950.4, .0986, 13.62, 20120113, 8.79, 20111007, 12.58, 20120224, 9.08, 20120504,, 20120224, 11.79, 10.555, 12,Down
URSTADT BIDDLE PPTYS IN,UBA, 18.21,-.98,-.05107, .00775, .00719, 2857, 2860.9,-.34037, 20.34, 20120203, 15.18, 20110812, 19.98, 20120330, 18.09, 20120518,, 20120504, 19.01, 19.279, 2,Down
UNITED FINANCIAL BANCOR,UBNK, 15.83,-.4,-.02465,-.01981,-.01616, 1759, 1192.55,-.41569, 17.02, 20111202, 13.49, 20111007, 16.88, 20120420, 15.1, 20120309,, 20120518, 15.83, 16.126, 0,Down
Ubiquiti Networks Inc.,UBNT, 19,-3.56,-.1578, .03825, .04224, 35303, 22623.45, 0, 0, 0, 999999, 0, 35.99, 20120504, 18.7, 20120518,, 20120504, 26.99, 27.54, 2,Down
UNION FIRST MARKET BKSH,UBSH, 13.78, .18, .01324, .02074, .03687, 1691, 1645.35,-.40829, 14.93, 20120323, 9.93, 20110916, 14.93, 20120323, 13, 20120309,, 20120504, 13.44, 13.961, 2,Down
UNITED BANKSHARES INC,UBSI, 24.57,-.86,-.03382,-.15625,-.13088, 13332, 14577,-.27463, 30.91, 20120323, 18.78, 20110923, 30.91, 20120323, 24.36, 20120518,, 20120330, 28.86, 27.264, 7,Down
UNITED CAPITAL CORP,UCAP, 24.57, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,, 0, 0, 0, 0,
UNITED COMMUNITY BANKS,UCBID, 10.53,-.3,-.0277, .65827,-.86179, 1482, 8114.05,-.20046, 18, 20100730, 5.5, 20101119, 14.65, 20110429, 9.8, 20110617,, 20110715, 10.83, 11.093, 1,Down
ULTRA CLEAN HOLDINGS IN,UCTT, 5.32,-1.09,-.17005,-.10738,-.1293, 7822, 7453.75, .0712, 11.14, 20110520, 3.77, 20111007, 8.85, 20120224, 5.26, 20120518,, 20120427, 6.94, 7.166, 3,Down
UNION DRILLING INC,UDRL, 3.98,-.29,-.06792,-.36825,-.36218, 4455, 4309.9,-.16274, 12.2, 20110722, 3.98, 20120518, 7.6, 20120224, 3.98, 20120518,, 20120302, 6.58, 5.791, 11,Down
URANIUM ENERGY CORP,UEC, 2.23,-.29,-.11508,-.27597,-.27124, 50158, 30830.4, .29661, 4.44, 20120224, 2.2, 20111007, 4.44, 20120224, 2.2, 20120518,, 20120405, 3.28, 3.315, 6,Down
UNIVERSAL ELECTRONICS,UEIC, 13.81,-1.06,-.07128,-.16354,-.18139, 2827, 2560.5,-.3393, 26.93, 20110520, 13.76, 20120518, 20.89, 20120224, 13.76, 20120518,, 20120413, 16.9, 17.664, 5,Down
UNITED FIRE & CAS CO,UFCS, 20.92, .3, .01455, .04287, .03667, 3127, 2768.85,-.14058, 21.4, 20120518, 14.79, 20110812, 21.4, 20120518, 15.9, 20120420,, 20120511, 20.62, 18.431, 1,Up
UNIFI INC,UFI, 10.83,-.19,-.01724, .50417, .425, 1770, 2314.8,-.39664, 15.12, 20110520, 7.01, 20111216, 11.49, 20120427, 7.73, 20120309,, 20120309, 9.12, 9.835, 10,Up
UNIVERSAL FOREST PRODS,UFPI, 36.24,-1.22,-.03257, .18781, .17396, 6965, 5546.7,-.05954, 38.625, 20120504, 22.91, 20111007, 38.625, 20120504, 29.39, 20120309,, 20120420, 35, 35.176, 4,Up
AMERCO,UHAL, 87.19,-4.49,-.04897,-.05903,-.01369, 1341, 1501.8,-.23391, 126.14, 20120210, 60.18, 20110923, 114.54, 20120316, 84.8, 20120518,, 20120504, 92.92, 100.34, 2,Down
UNIVERSAL HEALTH REALTY,UHT, 38.29,-1.46,-.03673,-.01264,-.01821, 1850, 1963.95,-.10879, 43.5, 20110603, 32, 20111007, 41.146, 20120504, 37.5, 20120302,, 20120518, 38.29, 39.421, 0,Down
UIL HOLDINGS CORP,UIL, 32.71,-1.01,-.02995,-.05599,-.0752, 17280, 15023.35,-.34175, 36.22, 20120217, 29, 20110812, 36.07, 20120302, 32.63, 20120518,, 20120504, 33.37, 34.32, 2,Down
UNISYS CORP,UIS, 16.2,-2.06,-.11281,-.15888,-.17808, 36440, 40442.15, .05053, 28.69, 20110520, 13.765, 20111007, 21.735, 20120316, 16.06, 20120420,, 20120504, 17.98, 18.41, 2,Down
ULTIMATE SOFTWARE GROUP,ULTI, 74.28,-1.23,-.01629, .15181, .14066, 10224, 7985.7,-.34361, 83.02, 20120518, 43.28, 20110812, 83.02, 20120518, 67.54, 20120427,, 20111014, 53.81, 72.15, 31,Up
ULTRAPETROL BAHAMAS LTD,ULTR, 1.62,-.24,-.12903,-.49689,-.45638, 7765, 6077.1, .14848, 5.35, 20110520, 1.51, 20120518, 3.1, 20120302, 1.51, 20120518,, 20120224, 2.82, 2.325, 12,Down
UMB FINANCIAL CORP,UMBF, 46.33,-.98,-.02071, .18491, .24376, 5995, 7849.7,-.05339, 49.24, 20120427, 30.49, 20111007, 49.24, 20120427, 40.39, 20120224,, 20111223, 37.42, 44.021, 21,Up
UMH PROPERTIES INC,UMH, 10.71,-.38,-.03427, .13453, .15038, 1512, 1497.15,-.07598, 11.82, 20120420, 8.6, 20111007, 11.82, 20120420, 9.85, 20120302,, 20120518, 10.71, 11.024, 0,Down
UMPQUA HOLDINGS CORP,UMPQ, 12.51,-.57,-.04358,-.01341, .00969, 27066, 36153.8,-.34348, 13.86, 20120330, 8.1, 20110930, 13.86, 20120330, 11.72, 20120309,, 20120518, 12.51, 12.909, 0,Down
UNIFIRST CORP MASS,UNF, 57.04,-1.46,-.02496,-.06215, .00529, 3141, 2911.4, .03296, 62.98, 20120330, 42.836, 20111007, 62.98, 20120330, 56.81, 20120518,, 20120504, 59.04, 60.309, 2,Down
UNITED NATURAL FOODS IN,UNFI, 49.24,-1.83,-.03583, .20805, .23069, 14054, 14775.7,-.17485, 51.92, 20120518, 32.83, 20111125, 51.92, 20120518, 44.08, 20120309,, 20111202, 37.62, 47.773, 24,Up
UNILIFE CORP NEW,UNIS, 4.01, .19, .04974, .12011, .28526, 10291, 11448.85,-.08097, 5.88, 20110520, 2.815, 20111223, 4.36, 20120504, 3.27, 20120316,, 20120504, 3.84, 4.026, 2,Down
UNISOURCE ENERGY CORP,UNS, 36.24,-.16,-.0044,-.00303,-.01842, 15236, 16694.85,-.07356, 39.25, 20111028, 32.96, 20110812, 38.28, 20120224, 35.2, 20120413,, 20120316, 36.32, 36.938, 9,Down
UNITED ONLINE INC,UNTD, 3.84,-.15,-.03759,-.30309,-.29412, 33914, 39022.65, .05088, 6.45, 20110708, 3.83, 20120518, 5.74, 20120224, 3.83, 20120518,, 20120210, 5.58, 4.93, 14,Down
UNITEK GLOBAL SVCS INC,UNTK, 2.52,-.43,-.14576,-.44248,-.44371, 1288, 3363, .1359, 9.46, 20110520, 2.51, 20120518, 4.35, 20120224, 2.51, 20120518,, 20120224, 4.11, 3.399, 12,Down
UROPLASTY INC,UPI, 2.75,-.29,-.09539,-.35142,-.35294, 7537, 5344.15,-.01104, 9.11, 20110715, 2.66, 20120302, 3.39, 20120330, 2.66, 20120302,, 20110729, 6.81, 3.154, 42,Down
UR ENERGY INC,URG, .887,-.163,-.15533, .02048, .03248, 28347, 19907.5,-.09576, 1.8, 20110527, .75, 20111007, 1.33, 20120224, .863, 20120518,, 20120420, 1.04, 1.126, 4,Down
UNITED RENTALS INC,URI, 33.05,-10.36,-.23865, .11542, .11844, 284597, 118812.35,-.08465, 47.98, 20120427, 12.81, 20110819, 47.98, 20120427, 32.71, 20120518,, 20120518, 33.05, 41.271, 0,Down
URANIUM RES INC,URRE, .63,-.17,-.21289,-.18277,-.13223, 40331, 57014.3, .02543, 1.98, 20110527, .52, 20111007, 1.151, 20120224, .625, 20120518,, 20120316, .931, .891, 9,Down
URANERZ ENERGY CORP,URZ, 1.1,-.35,-.24138,-.44724,-.3956, 58035, 25295.5, .29343, 3.53, 20110527, 1.1, 20120518, 2.85, 20120224, 1.1, 20120518,, 20120413, 2.07, 2.098, 5,Down
UNIVERSAL STAINLESS & A,USAP, 41.81,-3.77,-.08271, .0994, .11911, 3922, 2509.75,-.14585, 52.7, 20110722, 22.25, 20110930, 48.1, 20120504, 32.78, 20120302,, 20120518, 41.81, 43.069, 0,Down
U S ENERGY CORP,USEG, 2.3,-.09,-.03766,-.20415,-.20962, 5540, 6288.75,-.25475, 5.02, 20110603, 1.87, 20111007, 3.8, 20120224, 2.29, 20120518,, 20120316, 3.1, 3.022, 9,Down
U S G CORP,USG, 14.02,-2.96,-.17432, .23199, .37992, 195050, 171058.15, .83956, 19.44, 20120323, 5.75, 20111007, 19.44, 20120323, 13, 20120309,, 20120518, 14.02, 15.645, 0,Down
UNITED STATES LIME & MI,USLM, 46.58,-3.1,-.0624,-.23876,-.22509, 582, 284.3, .01373, 67.4, 20120210, 37.02, 20110610, 62.44, 20120224, 45.07, 20120518,, 20120323, 58.27, 56.631, 8,Down
USA MOBILITY INC,USMO, 12.89,-.25,-.01903,-.07133,-.07066, 4970, 6440.95,-.22918, 17.73, 20110729, 12.51, 20111007, 14.95, 20120224, 12.6, 20120427,, 20120224, 14.1, 13.798, 12,Down
USANA HEALTH SCIENCES,USNA, 38.83, .24, .00622, .24575, .27856, 1403, 1164.9,-.02257, 42.14, 20120427, 23.24, 20110819, 42.14, 20120427, 35.18, 20120309,, 20111223, 30.39, 37.431, 21,Up
U S PHYSICAL THERAPY IN,USPH, 24.61,-.49,-.01952, .23358, .25051, 2923, 2425.1,-.07578, 26.23, 20110708, 16.58, 20110916, 25.455, 20120511, 18.66, 20120309,, 20120309, 19.9, 22.821, 10,Up
UNITED STATIONERS INC,USTR, 25.21,-1.84,-.06802,-.22478,-.22574, 14110, 12638.2,-.11686, 37.06, 20110603, 25.14, 20120518, 31.44, 20120330, 25.14, 20120518,, 20120405, 30.4, 29.976, 6,Down
USEC INC,USU, .66,-.141,-.17615,-.49238,-.42114, 55738, 83765,-.14376, 4.45, 20110520, .643, 20120518, 1.59, 20120224, .643, 20120518,, 20120210, 1.32, 1.167, 14,Down
ULTRATECH INC,UTEK, 29.51,-1.4,-.04529, .14159, .20106, 10574, 11859.5,-.25175, 33.7, 20110520, 15.81, 20111007, 33.19, 20120420, 25.07, 20120309,, 20120518, 29.51, 29.98, 0,Down
UNIVERSAL TECHNICAL INS,UTI, 11.96, .01, .00084,-.08352,-.06416, 3586, 4514.25,-.39076, 21.37, 20110715, 11.66, 20120427, 13.89, 20120224, 11.66, 20120427,, 20120405, 12.7, 12.92, 6,Down
UNITIL CORP,UTL, 25.26, .34, .01364,-.08677,-.10994, 7076, 2818, .29142, 29, 20120106, 24.5, 20110527, 27.86, 20120309, 24.76, 20120511,, 20120316, 27.2, 26.748, 9,Down
UNIVERSAL INSURANCE,UVE, 3.58,-.25,-.06527, .01416, 0, 5991, 4906.2,-.23822, 5.57, 20110603, 3.31, 20111223, 4.25, 20120316, 3.53, 20120518,, 20120504, 3.95, 3.961, 2,Down
UNIVEST CORP OF PENN,UVSP, 15.92,-.26,-.01607, .05083, .08743, 1045, 1697.55,-.15629, 17.46, 20120330, 12.09, 20110923, 17.46, 20120330, 14.78, 20120309,, 20120518, 15.92, 16.111, 0,Down
UNIVERSAL CORP,UVV, 44.29,-.69,-.01534,-.04321,-.03634, 6570, 9029.75,-.4395, 48.94, 20120210, 35.02, 20110805, 48.19, 20120224, 44.06, 20120518,, 20120504, 44.76, 46.062, 2,Down
US GOLD CORP,UXG, 5.75, .77, .15462,-.03846, .71131, 279236, 139827.25, .02185, 9.87, 20110408, 2.93, 20111216, 6.05, 20120126, 2.93, 20111216,, 20120113, 4.22, 4.026, 2,Up
VALUE LINE INC,VALU, 12.3,-.64,-.04946, .20117, .1965, 56, 233.3,-.21698, 14.47, 20110603, 9.95, 20110812, 13, 20120420, 11.26, 20120302,, 20120309, 11.36, 12.124, 10,Up
VASCULAR SOLUTIONS INC,VASC, 11.29,-.81,-.06694, .06913, .01438, 2536, 2592.85,-.09464, 13.75, 20110805, 9.9, 20111104, 12.5, 20120511, 10.09, 20120413,, 20120427, 11.37, 11.067, 3,Up
VIRGINIA COMM BANCORP,VCBI, 7.96, .4, .05291, .04599, .02975, 2918, 3464.25,-.29464, 9.7, 20120203, 5.35, 20110617, 9.47, 20120224, 7.46, 20120511,, 20120427, 7.96, 8.496, 3,Down
VALASSIS COMMUNICATIONS,VCI, 19.37,-1.08,-.05281,-.01874, .00728, 58884, 41941.3,-.42827, 31.95, 20110722, 14.71, 20111028, 25.77, 20120224, 18.7, 20120427,, 20120420, 21.89, 21.961, 4,Down
VALUECLICK INC,VCLK, 17.04,-.36,-.02069, .02281, .04604, 46647, 44832.1,-.12851, 21.86, 20120504, 13.35, 20110819, 21.86, 20120504, 15.43, 20120504,, 20120504, 16.69, 18.93, 2,Down
VASCO DATA SECURITY INT,VDSI, 7.1,-.22,-.03005, .08729, .08896, 7807, 16291.45, .02182, 14.069, 20110715, 4.63, 20111007, 10.96, 20120330, 7.01, 20120518,, 20120427, 7.78, 8.792, 3,Down
VEECO INSTRUMENTS INC,VECO, 33.59,-3.38,-.09143, .47974, .6149, 64227, 61968.4,-.20383, 57.67, 20110603, 20.35, 20111223, 37.87, 20120511, 26.2, 20120413,, 20120203, 27.17, 30.465, 15,Up
VONAGE HLDGS CORP,VG, 1.7,-.06,-.03409,-.2887,-.30612, 60323, 108073.1, .19496, 4.88, 20110520, 1.68, 20120518, 2.55, 20120224, 1.68, 20120518,, 20120217, 2.45, 2.234, 13,Down
VECTOR GROUP LTD,VGR, 16.47,-.35,-.02081,-.06686,-.07264, 17215, 21952.35, .06126, 18.59, 20120316, 15.476, 20110812, 18.59, 20120316, 16.45, 20120518,, 20120316, 17.51, 17.415, 9,Down
VISTA GOLD CORP,VGZ, 2.56,-.19,-.06909,-.21713,-.16612, 23148, 20594.55,-.52267, 4.59, 20110916, 2.28, 20120518, 3.95, 20120224, 2.28, 20120518,, 20120302, 3.51, 3.224, 11,Down
VIRNETX HOLDING CORP,VHC, 29.05,-1.95,-.0629, .08679, .1634, 61241, 44895.25,-.27199, 41.77, 20110722, 11.01, 20111007, 32.32, 20120511, 19.13, 20120309,, 20120427, 25.25, 26.436, 3,Up
Vanguard Health Systems Inc.,VHS, 8.36,-.04,-.00476,-.15641,-.182, 7885, 5734.7,-.67668, 0, 0, 999999, 0, 10.92, 20120309, 8.14, 20120518,, 20120330, 9.86, 9.632, 7,Down
VIASYSTEMS GROUP INC,VIAS, 19.4,-1.5,-.07177, .15545, .14657, 503, 638.55, .25563, 24.28, 20110715, 13.75, 20111118, 22.845, 20120420, 18.46, 20120302,, 20120518, 19.4, 20.097, 0,Down
VICAL INC,VICL, 2.84,-.17,-.05648,-.21978,-.35601, 24430, 49302.3, .32996, 5.3, 20110722, 2.22, 20111007, 3.5, 20120224, 2.77, 20120518,, 20120120, 3.54, 3.208, 17,Down
VICOR CORP,VICR, 6.26,-.23,-.03544,-.18701,-.21357, 3129, 3404.8,-.34393, 16.74, 20110701, 6.12, 20120518, 9.4, 20120224, 6.12, 20120518,, 20120302, 8.06, 7.962, 11,Down
MERIDIAN BIOSCIENCE INC,VIVO, 19.25,-.6,-.03023, .02721, .02176, 7593, 12988.35,-.01745, 27.37, 20110722, 14.81, 20111007, 21.06, 20120427, 17.17, 20120309,, 20120420, 18.98, 18.938, 4,Up
KNIGHTSBRIDGE TANKERS,VLCCF, 10.45,-.62,-.05601,-.25728,-.23555, 17937, 11684.25, .52744, 23.55, 20110520, 10.28, 20120518, 15.405, 20120224, 10.28, 20120518,, 20110421, 23.01, 13.271, 56,Down
VILLAGE SUPER MARKET IN,VLGEA, 26.51,-.54,-.01996,-.07759,-.06819, 523, 589.3,-.17873, 33.899, 20120210, 20.88, 20110916, 32.93, 20120405, 26.51, 20120518,, 20120413, 29.12, 29.929, 5,Down
VALENCE TECHNOLOGY INC,VLNC, .68,-.012,-.01762,-.30612,-.30612, 13869, 14537.6,-.23129, 1.34, 20110722, .6, 20120518, 1.02, 20120224, .6, 20120518,, 20120302, .899, .846, 11,Down
VOLTERRA SEMICONDUCTOR,VLTR, 30.22, .29, .00969, .20064, .18001, 21186, 14379.35, .25156, 34.87, 20120420, 18.09, 20111007, 34.87, 20120420, 28.79, 20120518,, 20120504, 30.51, 31.607, 2,Down
VANDA PHARMACEUTICALS,VNDA, 4.02,-.29,-.06729,-.11842,-.15546, 7423, 9911.15, .07578, 7.8, 20110708, 3.98, 20120518, 5.23, 20120323, 3.98, 20120518,, 20120413, 4.49, 4.668, 5,Down
VOCUS INC,VOCS, 14.82,-1.81,-.10884,-.31038,-.32911, 17901, 19238.5, 1.50704, 33.7, 20110708, 11.95, 20120323, 23.95, 20120224, 11.95, 20120323,, 20120302, 13.52, 18.072, 11,Down
VOYAGER OIL & GAS INC,VOG, 1.86,-.23,-.11005,-.29811,-.27626, 12122, 14700.25, .15421, 3.95, 20110722, 1.57, 20111007, 3.6, 20120302, 1.85, 20120518,, 20120323, 2.8, 2.528, 8,Down
VOLCANO CORP,VOLC, 28.21,-.88,-.03025, .22919, .18579, 17939, 24412.6,-.16133, 33.9, 20110722, 21.38, 20111216, 29.95, 20120504, 25.12, 20120427,, 20120427, 27.23, 27.786, 3,Up
AUDIOVOX CORP,VOXX, 12.03, 0, 0, .34865, .42367, 18905, 11306.25, 1.30382, 14.56, 20120217, 4.69, 20111007, 14.39, 20120224, 11.41, 20120518,, 20120504, 12.18, 12.989, 2,Down
VIEWPOINT FINL GROUP,VPFG, 16.13,-.35,-.02124, .21096, .23982, 7607, 9033.75, .41178, 16.85, 20120504, 10.72, 20110923, 16.85, 20120504, 14.51, 20120309,, 20111202, 12.97, 15.296, 24,Up
VISHAY PRECISION GROUP,VPG, 14.07, .1, .00716,-.17623,-.11952, 1354, 2309.7, .08702, 19.28, 20110624, 12.861, 20111007, 15.9, 20120316, 13.32, 20120504,, 20120316, 14.84, 14.946, 9,Down
VIROPHARMA INC,VPHM, 19.24,-1.43,-.06918,-.31113,-.29755, 64253, 68008.5, .36298, 33.169, 20120302, 14.62, 20110812, 33.169, 20120302, 19.02, 20120518,, 20120413, 22.01, 25.621, 5,Down
VENOCO INC,VQ, 9.49,-1.2,-.11225, .23087, .40177, 29673, 22180.45, .02929, 15.35, 20110603, 6.5, 20111230, 11.36, 20120323, 9.03, 20120518,, 20120511, 10.69, 10.624, 1,Down
VERA BRADLEY INC,VRA, 21.82,-1.2,-.05213,-.32841,-.32341, 32915, 38643.55, .21326, 52.355, 20110520, 21.65, 20120518, 39.48, 20120302, 21.65, 20120518,, 20120316, 33.05, 30.335, 9,Down
VERINT SYS INC,VRNT, 28.28,-1.54,-.05164, .02911, .02687, 9589, 9264.95, .34435, 37.99, 20110708, 22.5, 20111007, 32.76, 20120330, 26.56, 20120309,, 20120518, 28.28, 29.829, 0,Down
VERSO PAPER CORP,VRS, 1.1,-.56,-.33735, .13402, .14583, 5451, 8049.75, 1.13612, 3.8, 20110603, .85, 20111230, 3.36, 20120309, 1.1, 20120518,, 20120518, 1.1, 1.425, 0,Down
VIRTUS INVESTMENT PTNRS,VRTS, 75.11,-3.3,-.04209,-.0248,-.01184, 770, 1658.1, .11308, 87.46, 20120405, 50.1, 20110923, 87.46, 20120405, 74.14, 20120309,, 20120504, 75.33, 79.845, 2,Down
VIRTUSA CORP,VRTU, 13.93,-.28,-.0197,-.05109,-.03798, 4873, 2644.2,-.47514, 21.79, 20110722, 11.41, 20120511, 17.565, 20120405, 11.41, 20120511,, 20120420, 15.32, 15.454, 4,Down
VIASAT INC,VSAT, 42.19,-4.04,-.08739,-.06224,-.08521, 17715, 11423.25,-.01819, 49.8, 20120203, 31.18, 20110826, 48.88, 20120413, 41.05, 20120518,, 20120504, 46.67, 46.606, 2,Down
VSE CORP,VSEC, 21.06,-1.93,-.08395,-.1319,-.13262, 504, 492.9,-.53594, 30.94, 20111021, 20.99, 20110729, 26.9, 20120224, 21.01, 20120518,, 20120427, 22.36, 24.172, 3,Down
VITAMIN SHOPPE INC,VSI, 48.83,-5.32,-.09825, .20153, .22442, 30737, 18000.9,-.00848, 55.29, 20120511, 34.49, 20111014, 55.29, 20120511, 41.62, 20120316,, 20111223, 39.58, 46.46, 21,Up
Verastem Inc.,VSTM, 9.73,-.21,-.02113, 0,-.12263, 399, 0, 0, 0, 0, 999999, 0, 12.236, 20120316, 8.89, 20120511,, 20120518, 9.73, 10.464, 0,Down
VANTAGE DRILLING COMPAN,VTG, 1.43,-.15,-.09494, .3619, .23276, 54187, 72141.95,-.28293, 2.02, 20110603, .97, 20110812, 1.78, 20120323, 1.3, 20120309,, 20120120, 1.2, 1.419, 17,Up
VIAD CORP,VVI, 17.8, .85, .05015,-.03103, .01831, 4831, 3892.7,-.06015, 23.47, 20120302, 15.77, 20110812, 23.47, 20120302, 16.69, 20120518,, 20120413, 18.11, 19.034, 5,Down
VALUEVISION MEDIA INC,VVTV, 1.52, 0, 0,-.05,-.19149, 12374, 16864.35,-.49538, 8.73, 20110624, 1.43, 20120203, 2.59, 20120323, 1.48, 20120511,, 20120413, 1.81, 1.711, 5,Down
VIVUS INC,VVUS, 22.4,-2.3,-.09312, 1.20472, 1.29744, 141193, 293838.65, 3.00514, 26.75, 20120427, 6.13, 20110812, 26.75, 20120427, 10.31, 20120224,, 20111230, 9.75, 18.097, 20,Up
WESTAMERICA BANCORP,WABC, 44.22,-1.25,-.02749,-.0247, .00729, 6496, 6979.4,-.32901, 50.67, 20110520, 36.32, 20110923, 49.53, 20120330, 44.05, 20120518,, 20120413, 46.01, 46.509, 5,Down
WALTER INV MGMT CORP,WAC, 18.44,-1.68,-.0835,-.08304,-.10093, 9823, 8453.8,-.31093, 27.91, 20110722, 16.19, 20110610, 24.33, 20120316, 18.4, 20120518,, 20120413, 21.19, 20.558, 5,Down
Wesco Aircraft Holdings Inc.,WAIR, 13.45,-1.06,-.07305, .03541,-.0386, 2782, 2132.6,-.31881, 0, 0, 999999, 0, 16.93, 20120504, 13, 20120511,, 20120511, 14.51, 14.996, 1,Down
WESTERN ALLIANCE BANCOR,WAL, 8.22,-.62,-.07014, .2, .31942, 11271, 20713,-.15104, 9.2, 20120316, 4.44, 20110923, 9.2, 20120316, 7.8, 20120309,, 20120518, 8.22, 8.526, 0,Down
WASHINGTON TRUST BANCOR,WASH, 23.4,-.54,-.02256,-.01349,-.01928, 1740, 1591.5,-.1278, 26.76, 20120203, 18.62, 20111007, 25.21, 20120330, 22.83, 20120413,, 20120504, 23.41, 24.25, 2,Down
WAVE SYSTEMS CORP,WAVX, .86,-.27,-.23894,-.63866,-.60369, 21322, 17117.45,-.04367, 3.05, 20110520, .86, 20120518, 2.2, 20120224, .86, 20120518,, 20120127, 2.37, 1.715, 16,Down
WASHINGTON BANKING CO,WBCO, 13.69,-.16,-.01155, .14657, .14945, 1003, 1202.45,-.49202, 14.48, 20120330, 9.03, 20110923, 14.48, 20120330, 11.755, 20120309,, 20120309, 13.44, 13.51, 10,Up
WEBSTER FINANCIAL CORP,WBS, 19.83,-1.61,-.07509,-.05661,-.02746, 29392, 27960.9,-.09432, 23.94, 20120323, 14.34, 20111007, 23.94, 20120323, 19.77, 20120518,, 20120504, 21.4, 21.984, 2,Down
WEBSENSE INC,WBSN, 18.51,-.39,-.02063, .00054,-.01175, 9695, 15008.05,-.03187, 27.85, 20110708, 15.5, 20111007, 22.15, 20120427, 17.45, 20120302,, 20120504, 19.41, 19.442, 2,Down
WCA WASTE CORP,WCAA, 6.49, .01, .00154, .58293,-.00307, 3835, 15291, 4.62914, 6.66, 20111223, 3.01, 20111007, 6.6, 20120106, 6.41, 20120127,, 20111202, 4.83, 5.916, 16,Up
WEST COAST BANCORP,WCBO, 19.29,-.44,-.0223, .22321, .23654, 2541, 3472.85,-.15561, 20.86, 20120427, 12.91, 20110826, 20.86, 20120427, 16.39, 20120302,, 20111202, 16.33, 18.052, 24,Up
WELLCARE GROUP INC,WCG, 55.08,-3.98,-.06739,-.00667, .04914, 32572, 36008.2, .24164, 74.41, 20120405, 33.29, 20111007, 74.41, 20120405, 54.78, 20120518,, 20120427, 61.35, 64.442, 3,Down
WALKER & DUNLOP INC,WD, 11.78,-.62,-.05, .00341,-.0621, 1978, 2232.05,-.00588, 14.05, 20110603, 10.08, 20111007, 13.28, 20120405, 11.08, 20120302,, 20120511, 12.4, 12.519, 1,Down
WD-40 CO,WDFC, 45.69,-.82,-.01763, .1454, .13066, 2410, 2895.15,-.17434, 47.97, 20110722, 35.37, 20110923, 47.5, 20120518, 41.47, 20120302,, 20120120, 42.92, 44.496, 17,Up
WERNER ENTERPRISES INC,WERN, 22.84,-.55,-.02351,-.07305,-.05228, 14570, 20905.75,-.33298, 26.67, 20120203, 19.78, 20111007, 26, 20120330, 22.8, 20120518,, 20120413, 23.79, 24.465, 5,Down
WEYCO GROUP INC,WEYS, 22.98, .3, .01323,-.09741,-.06395, 649, 423.05,-.2689, 27.25, 20120210, 20.816, 20110923, 25.1, 20120224, 22.01, 20120413,, 20120504, 22.25, 24.206, 2,Down
WESTFIELD FINANCIAL INC,WFD, 7.08,-.11,-.0153,-.04582,-.03804, 2760, 2625,-.32019, 9, 20110520, 6.29, 20110930, 8.37, 20120224, 6.94, 20120518,, 20120413, 7.21, 7.732, 5,Down
WILLBROS GROUP INC,WG, 5.08, .08, .016, .26368, .3842, 25373, 19418.65,-.15027, 9.95, 20110603, 3.13, 20111216, 5.56, 20120504, 3.22, 20120330,, 20120413, 3.88, 4.425, 5,Up
WGL HOLDINGS INC,WGL, 38.15,-1.2,-.0305,-.11934,-.13727, 15034, 14777.15,-.17283, 44.99, 20111230, 34.71, 20110812, 42.207, 20120224, 38.06, 20120518,, 20120210, 41.56, 40.655, 14,Down
WINNEBAGO INDUSTRIES IN,WGO, 8.66,-.27,-.03024, .1455, .17344, 38450, 13064.2,-.24704, 12.47, 20110520, 6.02, 20111125, 10.65, 20120316, 8.14, 20120309,, 20120504, 8.9, 9.425, 2,Down
WESTWOOD HOLDINGS GROUP,WHG, 36.17,-.64,-.01739,-.01632,-.0104, 499, 421.35,-.39186, 41.18, 20120203, 30.33, 20110916, 39.88, 20120316, 35.83, 20120504,, 20120427, 36.89, 38.19, 3,Down
WILSHIRE BANCORP INC,WIBC, 5.29,-.02,-.00377, .42973, .4573, 21890, 19912.55, .17351, 5.46, 20120504, 2.4, 20110923, 5.46, 20120504, 4.16, 20120309,, 20111202, 3.35, 4.668, 24,Up
BOINGO WIRELESS INC,WIFI, 10.05, .12, .01208, .19217, .1686, 4783, 6473.85, .51175, 13.25, 20120330, 6.01, 20111007, 13.25, 20120330, 8.45, 20120302,New, 20120518, 10.05, 10.021, 0,Up
WINMARK CORP,WINA, 53.26, .21, .00396,-.06725,-.07164, 461, 499.25, .25267, 71.49, 20120203, 35, 20110610, 67.42, 20120224, 49.39, 20120420,, 20120316, 57.95, 60.282, 9,Down
WINN DIXIE STORES INC,WINN, 9.51, .03, .00316, .44529, .01386, 57840, 83232.45, .49678, 10.08, 20110722, 5.07, 20111202, 9.51, 20120302, 5.15, 20111216,, 20111223, 9.365, 7.498, 11,Up
ENCORE WIRE CORP,WIRE, 24.52, .29, .01197,-.04591,-.05328, 4724, 4016.8,-.19013, 30.736, 20120330, 19.685, 20110923, 30.736, 20120330, 23.58, 20120511,, 20120413, 27.78, 26.73, 5,Down
WESTMORELAND COAL CO,WLB, 8.11,-1.5,-.15609,-.39023,-.36392, 890, 1328.2,-.20851, 19.1, 20110624, 6.61, 20111007, 12.5, 20120316, 8.05, 20120518,, 20120330, 11.17, 10.711, 7,Down
WEST MARINE INC,WMAR, 10.05,-.69,-.06425,-.06075,-.13586, 1805, 1869.95,-.41259, 13.489, 20120217, 6.97, 20111007, 13.4, 20120224, 9.63, 20120518,, 20120504, 10.79, 11.938, 2,Down
WARNER MUSIC GROUP CORP,WMG, 8.25,-.01,-.00121, .50823,-.48308, 6414, 63495.35, 2.49468, 8.27, 20110527, 4, 20100723, 8.27, 20110527, 7.26, 20110429,, 20110325, 5.85, 7.761, 17,Up
WRIGHT MEDICAL GROUP IN,WMGI, 19.71,-1.2,-.05739, .21592, .19455, 14808, 15343.8,-.49604, 21.46, 20120511, 13.365, 20110819, 21.46, 20120511, 16.05, 20120224,, 20120217, 16.75, 18.629, 13,Up
WEIS MARKETS INC,WMK, 44.63,-.36,-.008, .11603, .11743, 2270, 1776.7,-.17326, 45.9, 20120518, 36.52, 20111007, 45.9, 20120518, 41.72, 20120309,, 20111202, 39.83, 43.854, 24,Up
WABASH NATIONAL CORP,WNC, 6.64,-.62,-.0854,-.23678,-.15306, 78265, 68998.9, .39649, 11.55, 20120330, 4.22, 20111007, 11.55, 20120330, 6.56, 20120518,, 20120413, 9.11, 8.995, 5,Down
SCHIFF NUTRITION INTL,WNI, 16.36,-.49,-.02908, .58374, .52897, 2680, 2551.1,-.23286, 17.37, 20120511, 8.68, 20110819, 17.37, 20120511, 9.81, 20120309,, 20120323, 12, 13.482, 8,Up
WESTERN REFINING INC,WNR, 18.58, .58, .03222, .25287, .39804, 109163, 119686.4,-.21532, 21.75, 20110729, 11.17, 20111125, 20.95, 20120405, 17.13, 20120511,New, 20120518, 18.58, 18.296, 0,Up
WORTHINGTON INDUSTRIES,WOR, 16.37,-1.34,-.07566,-.07305,-.00061, 41117, 28337.85,-.20151, 23.745, 20110708, 12.84, 20110923, 20, 20120405, 16.32, 20120518,, 20120420, 17.92, 17.989, 4,Down
WAUSAU PAPER CORP,WPP, 9.17,-.33,-.03474, .09167, .11017, 16229, 10549.9,-.33084, 9.86, 20120224, 5.82, 20110826, 9.86, 20120224, 8.45, 20120427,, 20120511, 9.5, 9.152, 1,Up
WARNACO GROUP INC,WRC, 43.09,-2.7,-.05896,-.17214,-.13889, 38870, 34193.8,-.22317, 60.69, 20120217, 40.08, 20111007, 60.41, 20120302, 42.98, 20120518,, 20120413, 54.12, 53.27, 5,Down
WASHINGTON REAL ESTATE,WRE, 27.87,-2.3,-.07623, .00796, .01901, 26788, 21405.2,-.26794, 34.54, 20110603, 25.45, 20110812, 30.5, 20120511, 27.77, 20120518,, 20120518, 27.87, 29.589, 0,Down
WARREN RESOURCES INC,WRES, 2.46, .01, .00408,-.24074,-.2454, 14549, 14878.6,-.08444, 4.53, 20110722, 2.1, 20111007, 4.359, 20120224, 2.25, 20120518,, 20120323, 3.41, 3.282, 8,Down
WORLD ACCEPTANCE CORP,WRLD, 69.28,-.8,-.01142, .02364,-.05741, 5670, 7734.05, .03507, 74.95, 20120106, 53.56, 20111007, 71.09, 20120518, 57.03, 20120427,, 20120427, 66.01, 64.058, 3,Up
WESBANCO INC,WSBC, 19.97,-.3,-.0148,-.01771, .02568, 3209, 2883.55,-.26413, 21.7, 20120127, 16.06, 20111007, 21, 20120323, 18.6, 20120309,, 20120504, 20.11, 20.176, 2,Down
WSFS FINANCIAL CORP,WSFS, 37,-1.67,-.04319,-.05732, .02892, 508, 1025.9,-.16072, 44.51, 20110729, 29.9, 20111007, 41.29, 20120330, 35.95, 20120309,, 20120504, 39.02, 39.868, 2,Down
WATSCO INC,WSO, 66.39,-7.55,-.10211,-.01804, .01112, 19044, 12893,-.0948, 75.64, 20120316, 50.45, 20111007, 75.64, 20120316, 66.33, 20120518,, 20120518, 66.39, 71.749, 0,Down
WHITESTONE REIT,WSR, 12.6,-.91,-.06736, .02356, .05882, 1376, 1715.25,-.09987, 13.93, 20120504, 10.05, 20111007, 13.93, 20120504, 12.51, 20120518,, 20120518, 12.6, 13.131, 0,Down
WEST PHARMACEUTICAL SVC,WST, 44.76, .63, .01428, .17945, .17945, 14407, 6281.55,-.22842, 46.89, 20110520, 35.5, 20111007, 45.8, 20120518, 39.3, 20120420,, 20120420, 42.88, 42.552, 4,Up
WESTELL TECHNOLOGIES IN,WSTL, 2.19, .04, .0186,-.02232,-.01351, 6563, 8491,-.37826, 3.78, 20110520, 1.94, 20111007, 2.52, 20120302, 2.1, 20120518,, 20120504, 2.16, 2.266, 2,Down
WEST BANCORPORATION INC,WTBA, 9.27,-.19,-.02008,-.03538,-.03236, 717, 970,-.45766, 10.46, 20120217, 6.94, 20110527, 10.3, 20120224, 8.845, 20120302,, 20120504, 9.37, 9.759, 2,Down
WINTRUST FINANCIAL CORP,WTFC, 33.4,-1.95,-.05516, .10231, .19073, 10509, 13443.7,-.23408, 36.85, 20120427, 24.3, 20111007, 36.85, 20120427, 32.6, 20120309,, 20120518, 33.4, 33.799, 0,Down
W&T OFFSHORE INC,WTI, 15.15,-1.51,-.09064,-.2796,-.28571, 67944, 32335.25,-.0894, 29.27, 20110729, 11.87, 20111007, 27.4, 20120224, 14.94, 20120518,, 20120323, 22.72, 20.172, 8,Down
WATTS WATER TECH INC,WTS, 33.03,-.11,-.00332,-.08807,-.03449, 22785, 14130.8,-.06248, 42.38, 20120330, 24.311, 20111007, 42.38, 20120330, 32.23, 20120511,, 20120427, 37.61, 37.329, 3,Down
WET SEAL INC,WTSLA, 2.96,-.06,-.01987,-.08075,-.09202, 59946, 49683.8,-.46655, 5.23, 20110902, 2.888, 20120518, 3.72, 20120224, 2.888, 20120518,, 20120504, 3.11, 3.321, 2,Down
WOODWARD INC,WWD, 36.5,-2.47,-.06338,-.14279,-.10823, 14667, 14812.25,-.14908, 46, 20120203, 24.39, 20110812, 45.47, 20120224, 36.21, 20120518,, 20120504, 39.38, 41.82, 2,Down
WORLD WRESTLING ENTMNT,WWE, 8.24,-.55,-.06257,-.14523,-.11588, 9730, 10936.8, .33243, 10.8, 20111209, 7.77, 20120420, 9.75, 20120224, 7.77, 20120420,, 20120113, 9.51, 8.922, 18,Down
WOLVERINE WORLD WIDE,WWW, 40.96,-2.17,-.05031, .1869, .14927, 34537, 34971.05, .71554, 44.13, 20120504, 30.77, 20110819, 44.13, 20120504, 34, 20120427,, 20120420, 37.89, 39.434, 4,Up
WEB.COM GROUP INC,WWWW, 15.01, .08, .00536, .28841, .31092, 32426, 17707.7,-.03852, 16.43, 20120504, 6.47, 20111007, 16.43, 20120504, 12.22, 20120309,, 20111223, 11.67, 14.216, 21,Up
WRIGHT EXPRESS CORP,WXS, 53.63,-3.55,-.06208, .00262,-.01197, 13578, 14259.65, .10878, 66.23, 20120330, 35.74, 20111007, 66.23, 20120330, 53.46, 20120518,, 20120504, 57.71, 60.088, 2,Down
EXIDE TECHNOLOGIES,XIDE, 2.34,-.24,-.09302,-.2524,-.11027, 27089, 45769.85,-.03128, 9.98, 20110603, 2.22, 20111125, 3.32, 20120323, 2.3, 20120518,, 20120413, 2.87, 2.988, 5,Down
XENOPORT INC,XNPT, 5.83, .62, .119, .44307, .53018, 44008, 10771.5,-.3145, 8.07, 20110610, 3.46, 20111230, 6.3, 20120518, 3.88, 20120316,, 20120511, 5.21, 4.671, 1,Up
XO Group Inc,XOXO, 8.9,-.35,-.03784, .10285, .06715, 1904, 2785.25,-.14728, 10.97, 20110708, 6.67, 20111125, 9.76, 20120330, 8.48, 20120302,, 20120518, 8.9, 9.075, 0,Down
X-RITE INC,XRIT, 5.54,-.01,-.0018, .1863, .19397, 3003, 11445.7, 1.58345, 5.55, 20120413, 3.26, 20110923, 5.55, 20120413, 3.98, 20120413,, 20120413, 5.525, 5.02, 5,Up
XERIUM TECHNOLOGIES INC,XRM, 3.89,-.18,-.04423,-.4237,-.4052, 4849, 5536.85, .93901, 20.87, 20110603, 3.6, 20120511, 9.18, 20120302, 3.6, 20120511,, 20120302, 7.71, 6.584, 11,Down
XYRATEX LTD,XRTX, 11.61,-1.38,-.10624,-.20479,-.12838, 12822, 12753.1,-.29453, 17.96, 20120330, 7.58, 20110909, 17.96, 20120330, 11.5, 20120518,, 20120413, 14.74, 15.019, 5,Down
CROSSTEX ENERGY INC,XTXI, 13.1,-2.18,-.14267, .00383, .03639, 11653, 11048.75,-.6689, 15.87, 20120511, 8.33, 20110826, 15.87, 20120511, 12.98, 20120518,, 20120518, 13.1, 13.888, 0,Down
IXIA,XXIA, 10.89,-.71,-.06121, .09118, .03616, 9919, 12969,-.34419, 16.42, 20110520, 7.08, 20110909, 14.38, 20120224, 10.75, 20120420,, 20120504, 11.9, 12.779, 2,Down
YOUNG INNOVATIONS INC,YDNT, 33.29,-.66,-.01944, .13929, .12352, 838, 640.5,-.31292, 34.66, 20120504, 25.06, 20110909, 34.66, 20120504, 27.88, 20120302,, 20120511, 33.95, 31.766, 1,Up
YORK WATER COMPANY,YORW, 17.02,-.13,-.00758,-.02296,-.03515, 912, 990,-.31421, 18.43, 20120224, 15.86, 20111007, 18.43, 20120224, 17, 20120302,, 20120504, 17.03, 17.516, 2,Down
ZAGG INCORPORATED,ZAGG, 10.81,-.12,-.01098, .40208, .529, 34270, 56201.9, .04031, 17.1, 20110819, 6.4, 20111230, 13.29, 20120504, 9.21, 20120309,, 20120323, 10.83, 10.768, 8,Up
ZEP INC,ZEP, 13.28,-.57,-.04116,-.07003,-.05007, 6242, 3783.1,-.06104, 20.95, 20110708, 12.06, 20111125, 16.63, 20120224, 13.11, 20120518,, 20120302, 14.17, 15.288, 11,Down
OLYMPIC STEEL INC,ZEUS, 17.12,-1.7,-.09033,-.28097,-.26587, 2379, 2990,-.05405, 31.51, 20110520, 14.58, 20111007, 26.61, 20120224, 17.05, 20120518,, 20120323, 24.36, 22.8, 8,Down
ZOGENIX INC,ZGNX, 1.79,-.12,-.06283,-.36525,-.19369, 10091, 21115.6, .30985, 5.11, 20110805, 1.31, 20111223, 2.9, 20120309, 1.6, 20120518,, 20120309, 2.03, 2.269, 10,Down
ZYGO CORP,ZIGO, 18.05,-1.93,-.0966, .07697, .02266, 3501, 3209.95,-.01396, 20.44, 20120504, 9.4, 20110819, 20.44, 20120504, 17.74, 20120518,, 20120518, 18.05, 18.806, 0,Down
HORSEHEAD HOLDING CORP,ZINC, 8.76,-1.07,-.10885,-.11066,-.02775, 17388, 18144.1,-.27275, 13.87, 20110708, 6.24, 20111007, 12.65, 20120323, 8.69, 20120518,, 20120504, 9.89, 10.591, 2,Down
ZIOPHARM ONCOLOGY INC,ZIOP, 4.44,-.05,-.01114, .06988, .0068, 20378, 25443.5, .12652, 7.16, 20110603, 3.55, 20111007, 5.64, 20120405, 4.33, 20120511,, 20120427, 4.87, 5.005, 3,Down
ZIPCAR INC,ZIP, 9.2,-1.19,-.11453,-.32945,-.31446, 18186, 19996.45,-.00611, 26.6, 20110520, 9.02, 20120518, 15.12, 20120330, 9.02, 20120518,, 20120405, 13.73, 12.938, 6,Down
ZIX CORP,ZIXI, 2.75,-.06,-.02135,-.07095,-.02482, 14483, 13397.85,-.41197, 4.21, 20110708, 2.16, 20111007, 3.3, 20120224, 2.75, 20120413,, 20120427, 2.91, 3.012, 3,Down
ZALE CORP,ZLC, 2.2,-.26,-.10569,-.40054,-.42257, 18175, 20077.9,-.41048, 6.9, 20110722, 2.06, 20111007, 3.6, 20120224, 2.2, 20120518,, 20120323, 3.21, 2.769, 8,Down
ZALICUS INC,ZLCS, .77,-.117,-.13192,-.33629,-.36372, 53234, 62336.85, .21966, 2.9, 20110708, .715, 20120518, 1.34, 20120330, .715, 20120518,, 20120413, 1.03, 1.028, 5,Down
Zeltiq Aesthetics Inc.,ZLTQ, 5.2,-.56,-.09722,-.57412,-.54225, 4215, 11388.05, 0, 0, 0, 999999, 0, 11.59, 20120224, 5.01, 20120518,, 20120203, 11.28, 8.485, 15,Down
ZION OIL & GAS INC,ZN, 2.1,-.18,-.07895,-.10638,-.04977, 7009, 5877.25,-.35085, 7.87, 20110610, 1.4, 20110923, 3.35, 20120224, 2, 20120518,, 20120504, 2.36, 2.4, 2,Down
ZOLL MEDICAL CORP,ZOLL, 93, .1, .00108, .52035, .47198, 4894, 22835.1, .11676, 93.65, 20120323, 33.84, 20110923, 93.65, 20120323, 67.04, 20120203,, 20111202, 44.52, 80.241, 21,Up
ZOLTEK COMPANIES INC,ZOLT, 7.78,-1.49,-.16073,-.04774, .021, 17066, 21409.75, .72245, 15.01, 20120210, 5.6, 20111007, 13.319, 20120224, 7.723, 20120518,, 20120504, 9.14, 10.595, 2,Down
QUIKSILVER INC,ZQK, 2.74,-.27,-.0897,-.24932,-.241, 50945, 54531.75,-.06693, 5.58, 20110722, 2.61, 20111007, 4.78, 20120302, 2.71, 20120518,, 20120330, 4.04, 3.845, 7,Down
ZORAN CORP,ZRAN, 8.11, .22, .02788,-.24558,-.22762, 82195, 34810.65,-.02415, 11.35, 20110304, 5.98, 20101029, 8.63, 20110708, 7.18, 20110617,, 20110506, 9.58, 8.113, 17,Down
ZUMIEZ INC,ZUMZ, 32.59,-3.91,-.10712, .04221, .17399, 33670, 22722.2,-.11203, 38.99, 20120504, 15.85, 20111007, 38.99, 20120504, 29.51, 20120224,, 20120518, 32.59, 33.269, 0,Down
SEALY CORP,ZZ, 1.64,-.18,-.0989,-.0989,-.04651, 7829, 24566.85, .455, 2.82, 20110520, 1.09, 20111007, 2.45, 20120420, 1.5, 20120224,, 20120518, 1.64, 1.815, 0,Down