SPDR S&P Retail ETF Constituents Report For 5/18/12 at 1:05 AM EST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
SPDR S&P Retail ETF,XRT, 57.17,-2.75,-.04589, .09795, .08792, 13622537, 10658157.5,-.02497, 63.04, 20120330, 43.5, 20110819, 63.04, 20120330, 56.77, 20120518,, 20120518, 57.17, 58.928, 0,Down
TripAdvisor Inc,TRIP, 40.66,-1.07,-.02564, .59014, .61285, 127783, 110332.9, 0, 0, 0, 999999, 0, 44.46, 20120504, 29.56, 20120224,, 0, 0, 35.852, 10,Up
Expedia Inc,EXPE, 40.72,-.39,-.00949, .39214, .40317, 219437, 197049.55,-.18234, 43.92, 20120504, 22.43, 20111007, 43.92, 20120504, 30.97, 20120420,, 20111223, 30.04, 36.446, 21,Up
Barnes & Noble Inc,BKS, 17.01,-1.43,-.07755, .52011, .17472, 107771, 98586.15, .58464, 26, 20120504, 9.35, 20120106, 26, 20120504, 10.45, 20120413,, 20120427, 13.68, 14.188, 3,Up
Charming Shoppes Inc,CHRS, 7.31,-.005,-.00068, .55864, .49184, 122109, 159322.55, .31429, 7.36, 20120511, 2.29, 20110916, 7.36, 20120511, 5.16, 20120224,, 20111028, 3.56, 6.124, 29,Up
Amazon.com Inc,AMZN, 213.85,-13.83,-.06074, .17108, .23541, 238171, 272479.2,-.14925, 246.71, 20111014, 166.97, 20111230, 233.84, 20120504, 176.5, 20120302,, 20120323, 195.04, 205.432, 8,Up
GNC Holdings Inc,GNC, 36.61,-3.87,-.0956, .32934, .26459, 100623, 78099.85, .4253, 41.95, 20120427, 17.92, 20110610, 41.95, 20120427, 30.75, 20120309,, 20111014, 22.02, 34.065, 31,Up
Collective Brands Inc,PSS, 21.04,-.34,-.0159, .43324, .46416, 120771, 99976.85, .02938, 21.41, 20120511, 9.11, 20110819, 21.41, 20120511, 17.01, 20120302,, 20111202, 13.7, 19.289, 24,Up
American Eagle Outfitters Inc,AEO, 18.4,-1.15,-.05882, .37313, .2034, 173483, 253716.9, .21693, 21.13, 20120504, 10, 20110909, 21.13, 20120504, 13.97, 20120224,, 20120217, 14.44, 16.579, 13,Up
Vitamin Shoppe Inc,VSI, 48.83,-5.32,-.09825, .20153, .22442, 30737, 18000.9,-.00848, 55.29, 20120511, 34.49, 20111014, 55.29, 20120511, 41.62, 20120316,, 20111223, 39.58, 46.46, 21,Up
Family Dollar Stores Inc,FDO, 64.16,-5.11,-.07377, .19635, .11273, 81368, 72363.7, .24088, 70, 20120511, 44.42, 20110812, 70, 20120511, 53.26, 20120224,, 20120309, 57.48, 62.55, 10,Up
Tractor Supply Co,TSCO, 91.86,-6.78,-.06873, .31774, .30948, 56941, 39063.6, .1316, 101.2, 20120420, 49.02, 20110812, 101.2, 20120420, 82.6, 20120224,, 20110909, 64.71, 90.191, 36,Up
Ross Stores Inc,ROST, 60.66,-.93,-.0151, .19551, .27625, 145061, 100189.2,-.13413, 64.79, 20120504, 33.5, 20110819, 64.79, 20120504, 51.75, 20120224,, 20110916, 40.335, 56.692, 35,Up
Hibbett Sports Inc,HIBB, 54.94,-5.53,-.09145, .22607, .21602, 40218, 14821.5,-.17521, 61.93, 20120504, 31.03, 20111007, 61.93, 20120504, 47.55, 20120302,, 20111014, 38.96, 54.171, 31,Up
Casey's General Stores Inc,CASY, 57.35,-2.56,-.04273, .10886, .11338, 16867, 9831.45,-.28674, 60.605, 20120511, 39.2, 20110603, 60.605, 20120511, 49.52, 20120309,, 20120309, 52.25, 55.531, 10,Up
TJX Cos Inc,TJX, 40.06,-1.19,-.02885, .20554, .24121, 117741, 63725.2,-.304, 42.81, 20120518, 24.605, 20110617, 42.81, 20120518, 34.5, 20120224,, 20110916, 28.625, 37.989, 35,Up
Pricesmart Inc,PSMT, 69.95,-7.51,-.09695, .15372, .00517, 14402, 16215.6, .14646, 84.32, 20120504, 40.26, 20110527, 84.32, 20120504, 63.05, 20120302,, 20120518, 69.95, 74.425, 0,Down
Gap Inc/The,GPS, 25.71,-2.29,-.08179, .42833, .38598, 458713, 361612.9, .16377, 29.23, 20120504, 15.08, 20110909, 29.23, 20120504, 22.35, 20120224,, 20111202, 18.7, 24.691, 24,Up
O'Reilly Automotive Inc,ORLY, 93.3,-10.54,-.1015, .16829, .16698, 96718, 49792.4,-.18201, 107.13, 20120504, 56.25, 20110805, 107.13, 20120504, 83.97, 20120224,, 20110826, 63.93, 92.995, 38,Up
Dillard's Inc,DDS, 65.21,-5.22,-.07412, .45982, .45299, 60457, 44467.7,-.19691, 72.46, 20120511, 38.99, 20110819, 72.46, 20120511, 51.11, 20120224,, 20120210, 48.99, 57.601, 14,Up
Dollar General Corp,DG, 45.65,-1.52,-.03222, .11696, .10963, 119596, 103305.8,-.10743, 48.76, 20120504, 29.84, 20110812, 48.76, 20120504, 41.2, 20120302,, 20110902, 36.06, 44.842, 37,Up
Wal-Mart Stores Inc,WMT, 62.43, 3.01, .05066, .05814, .04468, 735276, 475012.5,-.18345, 62.63, 20120203, 48.31, 20110812, 62.63, 20120518, 57.18, 20120427,New, 20120518, 62.43, 60.899, 0,Up
Fresh Market Inc/The,TFM, 48.42,-.76,-.01545, .24633, .23363, 12281, 19291.4,-.18593, 54.97, 20120504, 30.86, 20110826, 54.97, 20120504, 30.86, 20110826,, 20110902, 36.21, 42.192, 11,Up
Zumiez Inc,ZUMZ, 32.59,-3.91,-.10712, .04221, .17399, 33670, 22722.2,-.11203, 38.99, 20120504, 15.85, 20111007, 38.99, 20120504, 29.51, 20120224,, 20120518, 32.59, 33.269, 0,Down
Dollar Tree Inc,DLTR, 95.19,-7.52,-.07322, .15284, .14535, 98497, 48983.2,-.45277, 104.08, 20120504, 59.81, 20110520, 104.08, 20120504, 84.75, 20120224,, 20110812, 66.75, 94.069, 40,Up
Sally Beauty Holdings Inc,SBH, 25.76,-1.32,-.04874, .25536, .21912, 86965, 69168.05, .30639, 27.74, 20120504, 14.88, 20110819, 27.74, 20120504, 23.12, 20120302,, 20110930, 16.6, 24.548, 33,Up
priceline.com Inc,PCLN, 632.004,-43.386,-.06424, .31583, .35127, 60978, 52374.85,-.14679, 774.96, 20120413, 411.26, 20111007, 774.96, 20120413, 579.28, 20120224,, 20120518, 632.004, 645.585, 0,Down
rue21 inc,RUE, 27.32,-.29,-.0105, .36942, .26481, 11207, 14486.05,-.19492, 37.33, 20110708, 19.69, 20120113, 31.97, 20120504, 25.08, 20120224,, 20120511, 27.61, 28.015, 1,Down
Whole Foods Market Inc,WFM, 83.05,-5.49,-.06201, .13954, .19359, 78297, 79597.95,-.1578, 91.5, 20120504, 53.32, 20110812, 91.5, 20120504, 79.58, 20120224,, 20111223, 68.74, 82.576, 21,Up
Cabela's Inc,CAB, 34.52,-1.93,-.05295, .42468, .35799, 39236, 35498.8, .53294, 41.61, 20120427, 19.12, 20111007, 41.61, 20120427, 32.2, 20120224,, 20111202, 24.3, 33.816, 24,Up
AutoNation Inc,AN, 34.38,-.64,-.01828, .02811,-.06753, 39691, 50196.5,-.03253, 41.55, 20110902, 30.46, 20111007, 36.04, 20120330, 31.57, 20120427,, 20120511, 35.02, 34.982, 1,Down
Penske Automotive Group Inc,PAG, 24.08,-1.85,-.07135, .29602, .25091, 21562, 24024.6,-.19509, 27.58, 20120420, 14.87, 20111007, 27.58, 20120420, 23.43, 20120309,, 20120518, 24.08, 25.138, 0,Down
CVS Caremark Corp,CVS, 44.43,-.89,-.01964, .07164, .0895, 447238, 361401.7,-.28834, 46.22, 20120504, 31.3, 20110812, 46.22, 20120504, 43.08, 20120427,, 20111028, 36.84, 44.159, 29,Up
Ltd Brands Inc,LTD, 45.11,-3.31,-.06836, .16054, .11797, 164407, 142692.75,-.14913, 51.84, 20120504, 31.43, 20110812, 51.84, 20120504, 44.45, 20120224,, 20120518, 45.11, 46.838, 0,Down
DSW Inc,DSW, 54.95,-.39,-.00705, .2887, .24293, 18906, 23865.1,-.23038, 58.655, 20120504, 37.29, 20110826, 58.655, 20120504, 51.84, 20120413,, 20120113, 46.59, 53.769, 18,Up
HSN Inc,HSNI, 36.88, .33, .00903, .03712, .0171, 32075, 19970.5,-.13188, 40, 20120504, 27.552, 20110812, 40, 20120504, 34.95, 20120224,, 20120511, 36.55, 36.978, 1,Down
Dick's Sporting Goods Inc,DKS, 45.33,-2.98,-.06168, .3086, .22912, 225709, 84331.95, .03891, 51.65, 20120518, 29.1, 20110812, 51.65, 20120518, 44.35, 20120224,, 20120518, 45.33, 46.704, 0,Down
Ulta Salon Cosmetics & Fragrance Inc,ULTA, 85.32,-2.64,-.03001, .22727, .31423, 54675, 38830.95,-.19025, 96.65, 20120420, 48.28, 20110826, 96.65, 20120420, 78.87, 20120511,, 20120518, 85.32, 87.129, 0,Down
Chico's FAS Inc,CHS, 14.865, .455, .03158, .39185, .33438, 278129, 133794.2,-.18743, 16.5, 20110722, 9.57, 20111125, 16.07, 20120504, 12.58, 20120224,, 20120203, 11.68, 13.686, 15,Up
AutoZone Inc,AZO, 372.45,-15.05,-.03884, .10179, .14611, 39034, 19513.35, .09975, 399.1, 20120427, 266.25, 20110812, 399.1, 20120427, 358, 20120224,, 20120106, 338.04, 371.357, 19,Up
PetSmart Inc,PETM, 55.98,-.55,-.00973, .07447, .09144, 70653, 42065.6,-.15379, 59.36, 20120427, 37.76, 20110812, 59.36, 20120427, 53.3, 20120302,, 20111014, 45.7, 55.796, 31,Up
Walgreen Co,WAG, 31.31,-1.93,-.05806,-.05351,-.05293, 345346, 421127.65, .00942, 45.34, 20110624, 30.34, 20111125, 36.045, 20120420, 31.2, 20120518,, 20120504, 33.65, 33.809, 2,Down
Target Corp,TGT, 55.46, .03, .00054, .13299, .08278, 64116, 59308.7,-.25602, 58.95, 20120330, 45.28, 20110812, 58.95, 20120330, 52.26, 20120224,, 20120203, 52.14, 54.745, 15,Up
Rent-A-Center Inc/TX,RCII, 32.81,-.65,-.01943,-.09315,-.11324, 28290, 32522.7,-.00479, 39.5, 20120330, 21.3, 20110812, 39.5, 20120330, 32.4, 20120518,, 20120427, 35.21, 35.546, 3,Down
ANN INC,ANN, 26.68,-.11,-.00411, .16, .07667, 98000, 77195.5,-.20223, 31.45, 20110520, 19, 20110819, 29.805, 20120420, 23.66, 20120224,, 20120224, 24.23, 26.086, 12,Up
Costco Wholesale Corp,COST, 82.94,-1.66,-.01962, .02231,-.00456, 111464, 110350.95,-.13117, 92.1, 20120405, 70.22, 20110812, 92.1, 20120405, 81.98, 20120511,, 20120504, 83.39, 85.688, 2,Down
Asbury Automotive Group Inc,ABG, 25.54,-.53,-.02033, .18405, .1846, 24461, 18641.1,-.08282, 29.62, 20120504, 14.96, 20110610, 29.62, 20120504, 24.59, 20120224,, 20120518, 25.54, 26.049, 0,Down
Foot Locker Inc,FL, 30.33, 1.18, .04048, .21514, .27223, 223401, 99930.7,-.27174, 32.27, 20120330, 16.66, 20110812, 32.27, 20120330, 27.86, 20120224,, 20111021, 22.16, 29.078, 30,Up
Kohl's Corp,KSS, 47.19,-.99,-.02055, .01462,-.04377, 239353, 201878.8,-.08399, 57.39, 20110722, 42.14, 20110916, 52.68, 20120224, 46.14, 20120518,, 20120511, 48.18, 49.241, 1,Down
Children's Place Retail Stores Inc/The,PLCE, 46.34, 2.28, .05175,-.05293,-.12764, 58017, 36013.4, .12308, 57.55, 20111216, 36.96, 20110812, 53.98, 20120309, 44.02, 20120511,, 20120413, 48.44, 48.205, 5,Down
Harris Teeter Supermarkets Inc,HTSI, 37.76,-.74,-.01922,-.07224,-.11445, 5273, 4741.8,-.2984, 45.99, 20110708, 36.15, 20120427, 44.46, 20120224, 36.15, 20120427,, 20120302, 39.65, 40.431, 11,Down
Group 1 Automotive Inc,GPI, 50.6,-3.34,-.06192, .00938,-.02317, 15272, 16834.4, .10736, 59.97, 20120405, 33.31, 20111007, 59.97, 20120405, 49.75, 20120518,, 20120504, 54.4, 55.49, 2,Down
Men's Wearhouse Inc/The,MW, 35.38,-1.27,-.03465, .05707, .09164, 34247, 30063.2,-.20762, 40.97, 20120309, 24.5, 20111007, 40.97, 20120309, 34.7, 20120511,, 20120511, 36.65, 37.22, 1,Down
Aeropostale Inc,ARO, 18.49,-1.23,-.06237, .15202, .21246, 171471, 113736,-.25065, 23.05, 20120427, 9.16, 20110923, 23.05, 20120427, 16.95, 20120224,, 20120518, 18.49, 19.44, 0,Down
OfficeMax Inc,OMX, 4.75,-.31,-.06126, .06027, .04626, 92954, 91797.2,-.12364, 9.19, 20110520, 3.9, 20111007, 6.33, 20120330, 4.15, 20120504,, 20120413, 4.87, 5.241, 5,Down
Kroger Co/The,KR, 21.81,-1.16,-.0505,-.09839,-.0995, 238759, 254718.1,-.11139, 25.85, 20110722, 21.14, 20110916, 24.78, 20120302, 21.76, 20120518,, 20120405, 23.84, 23.378, 6,Down
Signet Jewelers Ltd,SIG, 44.04,-1.89,-.04115,-.05676, .00182, 31652, 36254,-.32608, 51.44, 20120323, 30.93, 20110812, 51.44, 20120323, 43.45, 20120518,, 20120511, 45.93, 46.475, 1,Down
Nordstrom Inc,JWN, 48.89,-2.07,-.04062,-.01709,-.0165, 135916, 95340.15,-.35452, 57.75, 20120504, 37.28, 20110819, 57.75, 20120504, 48.35, 20120518,, 20120511, 50.96, 52.601, 1,Down
Genesco Inc,GCO, 68.19,-1.08,-.01559, .10019, .10447, 48541, 17065.4,-.02266, 78.97, 20120427, 39.41, 20110812, 78.97, 20120427, 64.6, 20120224,, 20120518, 68.19, 69.542, 0,Down
Macy's Inc,M, 35.24,-2.74,-.07214, .01968, .09509, 357235, 300803.65,-.2554, 42.17, 20120504, 22.66, 20110819, 42.17, 20120504, 35.01, 20120518,, 20120518, 35.24, 37.779, 0,Down
Ascena Retail Group Inc,ASNA, 19.27,-1.23,-.06, .19024, .29677, 79769, 85926.65, .21194, 22.62, 20120330, 12, 20110923, 22.62, 20120330, 18.505, 20120224,, 20120518, 19.27, 19.879, 0,Down
Lithia Motors Inc,LAD, 23.88,-1.25,-.04974, .12801, .09241, 28342, 18571.2,-.12196, 27.99, 20120504, 13.57, 20111007, 27.99, 20120504, 22.06, 20120518,, 20120511, 25.13, 25.409, 1,Down
Tiffany & Co,TIF, 60.64,-2.4,-.03807,-.07772,-.08482, 31410, 29099.4,-.06527, 84.49, 20110708, 56.25, 20111007, 74.2, 20120323, 60.04, 20120518,, 20120511, 63.04, 65.372, 1,Down
Express Inc,EXPR, 22.55,-1.16,-.04892, .18125, .13089, 11001, 12105.8,-.2478, 26.27, 20120316, 16.2, 20110819, 26.27, 20120316, 22.07, 20120518,, 20120518, 22.55, 23.292, 0,Down
Urban Outfitters Inc,URBN, 25.62,-1.83,-.06667,-.07409,-.07039, 178675, 173959,-.11442, 33.9, 20110729, 21.47, 20111007, 31.36, 20120405, 25.43, 20120518,, 20120511, 27.45, 28.018, 1,Down
Buckle Inc/The,BKE, 41.58,-.6,-.01422, .00265, .01737, 40695, 21366.3,-.21446, 50, 20120316, 33.97, 20110819, 50, 20120316, 41.02, 20120518,, 20120504, 43.28, 44.272, 2,Down
Jos A Bank Clothiers Inc,JOSB, 45.72,-.92,-.01973,-.01614,-.06235, 19137, 17678.7, .14225, 57.14, 20110603, 40.46, 20110819, 54.995, 20120316, 45.43, 20120518,, 20120330, 50.41, 48.961, 7,Down
Staples Inc,SPLS, 13.07,-1.85,-.12399,-.09924,-.05904, 1014343, 473228.1, .00906, 20.52, 20110520, 11.94, 20110812, 16.93, 20120323, 13.02, 20120518,, 20120504, 14.86, 15.224, 2,Down
Blue Nile Inc,NILE, 29.38, .43, .01485,-.25658,-.28131, 15082, 15238.55, .08428, 51, 20110520, 25.59, 20120511, 39.1, 20120224, 25.59, 20120511,, 20120217, 38.88, 35.23, 13,Down
Safeway Inc,SWY, 18.39,-.58,-.03057,-.13377,-.12595, 307772, 382636.35, .30356, 25.43, 20110520, 15.93, 20110923, 23.16, 20120224, 18.29, 20120518,, 20120427, 20.78, 20.781, 3,Down
Finish Line Inc/The,FINL, 21.25,-.33,-.01529, .0948, .10189, 65602, 45280, .03226, 26.16, 20120330, 16.42, 20110819, 26.16, 20120330, 20.23, 20120518,, 20120511, 21.58, 22.13, 1,Down
Monro Muffler Brake Inc,MNRO, 38.35,-1.18,-.02985, .01401,-.01134, 16510, 11537.05,-.2448, 47.62, 20120224, 28.7, 20110520, 47.62, 20120224, 37.37, 20120518,, 20120504, 39.01, 42.081, 2,Down
Saks Inc,SKS, 9.81,-.45,-.04386, .01975, .00615, 224415, 111535.45,-.31107, 12.14, 20120405, 7.67, 20110819, 12.14, 20120405, 9.39, 20120518,, 20120511, 10.26, 10.588, 1,Down
CarMax Inc,KMX, 27.99,-1.6,-.05407,-.07685,-.08169, 108221, 88319.5,-.3329, 35.17, 20120330, 22.77, 20111007, 35.17, 20120330, 27.91, 20120518,, 20120413, 31.31, 31.156, 5,Down
Sonic Automotive Inc,SAH, 14.83,-.63,-.04075, .01298, .00135, 36908, 31923.2, .01113, 19.05, 20120405, 10.11, 20111007, 19.05, 20120405, 14.48, 20120518,, 20120504, 15.69, 16.73, 2,Down
Brown Shoe Co Inc,BWS, 10.99, 2.34, .27052, .32569, .23483, 53570, 21683.9,-.44449, 11.53, 20110520, 5.85, 20110923, 11.3, 20120224, 8.28, 20120511,New, 20120518, 10.99, 9.649, 0,Up
Advance Auto Parts Inc,AAP, 66.68,-21.74,-.24587,-.06741,-.04237, 145294, 50866.4, .15695, 93.08, 20120427, 49.5, 20110812, 93.08, 20120427, 66.25, 20120518,, 20120518, 66.68, 82.825, 0,Down
GameStop Corp,GME, 19.07,-1.26,-.06198,-.23321,-.2097, 266045, 173926.7,-.00725, 28.66, 20110527, 18.13, 20120518, 25.77, 20120323, 18.13, 20120518,, 20120330, 21.84, 22.124, 7,Down
SUPERVALU Inc,SVU, 4.65,-.57,-.1092,-.43499,-.42734, 401654, 365716.35, .318, 11.03, 20110520, 4.615, 20120518, 7.15, 20120224, 4.615, 20120518,, 20120113, 7.04, 6.065, 18,Down
Big Lots Inc,BIG, 35.43,-.84,-.02316,-.07154,-.06171, 54741, 68553.6, .06106, 47.22, 20120330, 28.89, 20110812, 47.22, 20120330, 34.46, 20120427,, 20120427, 37.34, 40.465, 3,Down
Shutterfly Inc,SFLY, 23.75,-2.85,-.10714,-.00461, .0435, 98376, 64774.75, .09042, 64.45, 20110715, 21.34, 20120113, 34.36, 20120504, 23.55, 20120518,, 20120504, 27.57, 28.06, 2,Down
Cato Corp/The,CATO, 28.86, 1.12, .04037, .22133, .19256, 3057, 2527.35,-.35214, 30.77, 20110708, 21.64, 20111007, 29.26, 20120504, 25.55, 20120309,, 20120309, 27.23, 27.956, 10,Up
Best Buy Co Inc,BBY, 18.02,-1.26,-.06535,-.25599,-.22893, 386566, 336033.1, .00524, 32.85, 20110624, 17.84, 20120518, 27.95, 20120323, 17.84, 20120518,, 20120330, 23.68, 22.568, 7,Down
Fred's Inc,FRED, 14.16, .21, .01505, .02091,-.02881, 12628, 11498.9,-.345, 15.27, 20120203, 10.27, 20111007, 15.2, 20120420, 13.12, 20120309,, 20120504, 13.95, 14.534, 2,Down
Pep Boys-Manny Moe & Jack/The,PBY, 11.17,-.69,-.05818, .05377, .01545, 30841, 57193.5, .92939, 15.46, 20120210, 8.18, 20110812, 15.14, 20120224, 10.94, 20120518,, 20120504, 11.19, 13.325, 2,Down
Abercrombie & Fitch Co,ANF, 35.89,-10.73,-.23016,-.20085,-.26515, 311606, 157261.9, .1145, 78.25, 20110722, 35.67, 20120518, 54.1, 20120316, 35.67, 20120518,, 20120511, 46.62, 45.789, 1,Down
Stage Stores Inc,SSI, 16.07, .64, .04148, .23236, .15695, 27070, 13334.65,-.27067, 19.33, 20110729, 11.21, 20111125, 17.25, 20120504, 13.29, 20120309,New, 20120518, 16.07, 15.58, 0,Up
JC Penney Co Inc,JCP, 26.29,-8.04,-.2342,-.248,-.25206, 970145, 309381.9, .29726, 43.18, 20120210, 23.439, 20110819, 42.85, 20120224, 25.34, 20120518,, 20120504, 33.66, 37.13, 2,Down
Wet Seal Inc/The,WTSLA, 2.96,-.06,-.01987,-.08075,-.09202, 59946, 49683.8,-.46655, 5.23, 20110902, 2.888, 20120518, 3.72, 20120224, 2.888, 20120518,, 20120504, 3.11, 3.321, 2,Down
Guess? Inc,GES, 24.51,-1.81,-.06877,-.18027,-.17807, 84577, 72380.4,-.10768, 45.73, 20110603, 24.37, 20120518, 37.15, 20120316, 24.37, 20120518,, 20120323, 32.04, 30.086, 8,Down
Netflix Inc,NFLX, 69.96,-7.42,-.09589,-.18925, .00967, 227358, 356897.45,-.11214, 304.79, 20110715, 62.37, 20111202, 126.15, 20120224, 65.36, 20120518,, 20120427, 83.74, 100.028, 3,Down
Office Depot Inc,ODP, 2.07,-.23,-.1,-.02358,-.03721, 193791, 225738.95,-.10561, 4.68, 20110520, 1.75, 20111007, 3.81, 20120330, 2.06, 20120518,, 20120504, 2.45, 2.848, 2,Down
Sears Holdings Corp,SHLD, 52.23,-2.45,-.04481, .7887, .64349, 76907, 89145.45, 1.06745, 85.9, 20120316, 28.891, 20120106, 85.9, 20120316, 49.75, 20120427,, 20120420, 53.12, 53.629, 4,Down
RadioShack Corp,RSH, 4.55,-.16,-.03397,-.53807,-.53141, 131515, 228335.1, .77313, 16.36, 20110520, 4.49, 20120518, 7.65, 20120224, 4.49, 20120518,, 20111118, 12.06, 6.585, 26,Down
Rite Aid Corp,RAD, 1.21,-.2,-.14184,-.09701,-.03968, 587747, 562044.25, .39882, 2.12, 20120316, .85, 20111007, 2.12, 20120316, 1.14, 20120518,, 20120420, 1.55, 1.53, 4,Down