This sample report is fully up to date and may be downloaded freely without subscription.
For more information on all indexes and ETFs compiled by MasterDATA please go to the web site,
http://www.masterdatacsv.com.

DJ Industrial Ave. ($INDU) Constituents Report For 7/27/10 at 2:00 AM EST - Daily Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Dow Jones Industrial Average ($INDU),$INDU, 10497.9,-39.8,-.00378, .07406, .0067, 6413069, 8293553.55,-.02327, 11258, 20100426, 9007.47, 20090728, 11197.9, 20100430, 9614.32, 20100702,, 20100720, 10230, 10258.253, 6,Up
3M Co,MMM, 86.69,-.11,-.00127, .09748, .04863, 28256, 44210.45,-.14258, 90.52, 20100506, 67.98, 20100506, 90.52, 20100506, 67.98, 20100506,, 20100719, 81.22, 83.628, 7,Up
Alcoa Inc,AA, 11.04,-.17,-.01517, .09742,-.31514, 187011, 275952.05, .02313, 17.6, 20100111, 9.81, 20100701, 13.82, 20100429, 9.81, 20100701,, 20100720, 10.85, 10.838, 6,Up
American Express Co,AXP, 44.58, .03, .00067, .12292, .1002, 63998, 95215.45,-.15885, 49.19, 20100423, 27.1, 20090728, 48.03, 20100430, 37.13, 20100608,, 20100722, 43.19, 42.93, 4,Up
AT&T Inc,T, 26.2, .05, .00191, .08309,-.06529, 335736, 298151.8,-.01808, 28.73, 20100105, 23.78, 20100525, 26.5, 20100430, 23.78, 20100525,, 20100719, 24.88, 25.249, 7,Up
Bank of America Corp,BAC, 13.99,-.2,-.01409,-.02644,-.07105, 1101335, 1722055.7, .2687, 19.864, 20100415, 12.91, 20090728, 18.4, 20100429, 13.3, 20100719,, 20100728, 13.99, 14.142, 0,Down
Boeing Co/The,BA, 67.32,-1.3,-.01894, .07283, .24367, 55406, 53319.65,-.17018, 76, 20100422, 41.8, 20090728, 74.7, 20100503, 59.84, 20100608,, 20100722, 66.6, 65.652, 4,Up
Caterpillar Inc,CAT, 69.72, .54, .00781, .16065, .22337, 76116, 88999.85,-.10908, 72.83, 20100426, 41.3, 20090729, 71.36, 20100430, 54.89, 20100608,, 20100719, 64.8, 66.01, 7,Up
Chevron Corp,CVX, 75.56, .26, .00345, .11347,-.01857, 73990, 107863,-.19789, 83.41, 20100503, 66.06, 20090819, 83.41, 20100503, 66.83, 20100701,, 20100709, 71.84, 72.282, 13,Up
Cisco Systems Inc,CSCO, 23.39, .09, .00386, .09761,-.02297, 417633, 523094.2,-.12265, 27.74, 20100430, 20.68, 20090817, 27.74, 20100430, 20.93, 20100701,, 20100720, 23.05, 22.84, 6,Up
Coca-Cola Co/The,KO, 54.88,-.17,-.00309, .09497,-.03719, 64774, 90068.35,-.17824, 59.45, 20091214, 47.42, 20090813, 55.25, 20100727, 49.47, 20100701,, 20100707, 51.47, 53.293, 15,Up
EI du Pont de Nemours & Co,DD, 40.27,-.11,-.00272, .16421, .19602, 92759, 75035.1,-.00405, 41.45, 20100427, 29.19, 20090729, 41.14, 20100727, 33.66, 20100506,, 20100720, 36.81, 37.559, 6,Up
Exxon Mobil Corp,XOM, 60.91, .1, .00164, .06729,-.10676, 235110, 297170.3,-.18743, 76.54, 20091125, 55.94, 20100702, 69.66, 20100429, 55.94, 20100702,, 20100722, 59.38, 59.334, 4,Up
General Electric Co,GE, 16.05,-.13,-.00803, .11304, .06081, 524790, 739527.65,-.07855, 19.7, 20100430, 12.11, 20090729, 19.7, 20100430, 13.75, 20100702,, 20100720, 14.94, 15.306, 6,Up
Hewlett-Packard Co,HPQ, 47.13,-.44,-.00925, .08896,-.08503, 112078, 155839.65,-.07996, 54.75, 20100416, 41.2, 20090728, 53.54, 20100428, 41.94, 20100506,, 20100722, 46.07, 45.856, 4,Up
Home Depot Inc,HD, 28.08,-.5,-.01749, .00036,-.02938, 139179, 182976.4,-.10053, 37.03, 20100426, 24.47, 20091103, 36.3, 20100518, 26.62, 20100720,, 20100722, 28.22, 28.079, 4,Up
Intel Corp,INTC, 21.33,-.25,-.01158, .09666, .04559, 516739, 761050.05, .22472, 24.367, 20100415, 18.31, 20091103, 23.51, 20100429, 18.96, 20100702,, 20100712, 20.57, 20.84, 12,Up
International Business Machines Corp,IBM, 128.43,-.2,-.00155, .04009,-.01887, 42526, 68544.45,-.06655, 134.25, 20100119, 115.15, 20090903, 133.1, 20100513, 116, 20100506,, 20100722, 127.47, 127.251, 4,Up
Johnson & Johnson,JNJ, 57.83,-.27,-.00465,-.02083,-.10216, 135037, 150255.35,-.06675, 66.2, 20100420, 56.86, 20100722, 65.62, 20100503, 56.86, 20100722,, 20100716, 59.44, 58.951, 8,Down
JPMorgan Chase & Co,JPM, 40.32,-.37,-.00909, .10134,-.0324, 239453, 406182.3,-.09903, 48.2, 20100415, 35.16, 20100701, 44.33, 20100429, 35.16, 20100701,, 20100722, 39.35, 39.082, 4,Up
Kraft Foods Inc,KFT, 29.72,-.16,-.00535, .06143, .09345, 72566, 81645.9,-.28638, 31.09, 20100415, 25.72, 20091005, 30.78, 20100511, 27.49, 20100506,, 20100720, 29.21, 29.226, 6,Up
McDonald's Corp,MCD, 69.77,-.63,-.00895, .05921, .11739, 67097, 64737.35,-.05259, 71.84, 20100503, 53.88, 20090914, 71.84, 20100503, 65.31, 20100701,, 20100708, 69.02, 69.28, 14,Up
Merck & Co Inc,MRK, 34.74,-.44,-.01251,-.00658,-.04926, 97098, 143913.9,-.17545, 41.56, 20100121, 28.69, 20090813, 36.8, 20100716, 30.7, 20100506,, 20100716, 35.91, 35.433, 8,Down
Microsoft Corp,MSFT, 25.95,-.21,-.00803, .12777,-.14862, 697047, 669354.8,-.11599, 31.58, 20100423, 22.73, 20100701, 31.433, 20100429, 22.73, 20100701,, 20100712, 24.83, 25.102, 12,Up
Pfizer Inc,PFE, 15,-.27,-.01768, .05189,-.17537, 403540, 490012.65,-.16047, 20.36, 20100120, 14, 20100701, 17.39, 20100504, 14, 20100701,, 20100722, 14.81, 14.766, 4,Up
Procter & Gamble Co/The,PG, 62.7,-.38,-.00602, .04535, .03414, 78450, 122356.4,-.21412, 64.58, 20100323, 39.37, 20100506, 63.95, 20100518, 39.37, 20100506,, 20100722, 61.37, 61.606, 4,Up
Travelers Cos Inc/The,TRV, 50.29,-.29,-.00573, .02112, .00862, 44551, 45846.4,-.08486, 54.83, 20100330, 41.65, 20090730, 52, 20100621, 47.69, 20100525,, 20100723, 50.14, 50.001, 3,Up
United Technologies Corp,UTX, 71.11, .02, .00028, .09552, .02449, 36711, 47100.85,-.16348, 77.09, 20100421, 51.64, 20090728, 76.49, 20100430, 62.88, 20100608,, 20100720, 67.54, 68.796, 6,Up
Verizon Communications Inc,VZ, 28.91, .32, .01119, .10381,-.06645, 319903, 241934, .19827, 31.902, 20091214, 24.761, 20100506, 29.16, 20100728, 24.761, 20100506,, 20100722, 27, 27.512, 4,Up
Wal-Mart Stores Inc,WMT, 51.13, .17, .00334, .06366,-.04341, 93289, 137781.8,-.22619, 56.27, 20100316, 47.77, 20100701, 54.95, 20100505, 47.77, 20100701,, 20100720, 50.88, 50.124, 6,Up
Walt Disney Co/The,DIS, 34.04,-.24,-.007, .08063, .0555, 60891, 113357.75,-.11416, 37.98, 20100503, 24.89, 20090817, 37.98, 20100503, 30.72, 20100702,, 20100722, 33.59, 33.514, 4,Up