This sample report is fully up to date and may be downloaded freely without subscription.
For more information on all indexes and ETFs compiled by MasterDATA please go to the web site,
http://www.masterdatacsv.com.

DJ Industrial Ave. ($INDU) Constituents Report For 7/1/09 at 11:12 PM PST - Monthly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Dow Jones Industrial Ave. ($INDU),$INDU, 8447,-53.33,-.00627,-.36829,-.03753, 236031975, 197820766.05, .87731, 12638.1, 20080630, 6469.95, 20090331, 8877.93, 20090630, 6469.95, 20090331,, 20080131, 12650.4, 10103.566, 17,Down
3M Co.,MMM, 60.1, 3, .05254,-.27816, .04449, 962965, 1119425.9, .47755, 77.61, 20080630, 40.87, 20090331, 61.46, 20090630, 40.87, 20090331,, 20080131, 79.65, 64.815, 17,Down
Alcoa Inc.,AA, 10.33, 1.11, .12039,-.71597,-.08259, 9298785, 4875419, 1.29342, 44.24, 20080630, 4.97, 20090331, 12.38, 20090630, 4.97, 20090331,, 20080630, 35.62, 22.375, 12,Down
American Express Co.,AXP, 23.24,-1.61,-.06479,-.60597, .25283, 4416961, 3673166.05, 1.9406, 47.47, 20080630, 9.71, 20090331, 28.45, 20090529, 9.71, 20090331,, 20071231, 52.02, 30.17, 18,Down
AT&T Inc.,T, 24.84, .05, .00202,-.34991,-.12842, 6799157, 6515073.65, .46663, 39.91, 20080630, 20.9, 20081031, 27.09, 20090430, 21.44, 20090331,, 20080630, 33.69, 31.369, 12,Down
Bank of America Corp.,BAC, 13.2, 1.93, .17125,-.71385,-.0625, 77155627, 37748402.15, 9.82027, 39.5, 20080930, 2.53, 20090227, 15.07, 20090529, 3, 20090331,, 20071031, 48.28, 21.935, 20,Down
Boeing Co.,BA, 42.5,-2.35,-.0524,-.54074,-.00398, 2039889, 1609032.2, .68065, 82.61, 20080630, 29.05, 20090331, 53.39, 20090630, 29.05, 20090331,, 20071231, 87.46, 59.271, 18,Down
Caterpillar Inc.,CAT, 33.04,-2.42,-.06825,-.54047,-.26035, 2689222, 2141733.2, .65109, 83.65, 20080630, 21.71, 20090331, 40.96, 20090529, 21.71, 20090331,, 20080630, 73.82, 54.268, 12,Down
Chevron Corp.,CVX, 66.25,-.42,-.0063,-.24519,-.10437, 2794063, 3051275.75, .51563, 102.15, 20080630, 55.5, 20081031, 72.75, 20090630, 56.12, 20090331,, 20080731, 84.56, 78.505, 11,Down
Cisco Systems Inc.,CSCO, 18.65, .15, .00811,-.3344, .14417, 11572082, 12621787.9, .17684, 27.72, 20080630, 11.78, 20080930, 20.35, 20090630, 13.61, 20090331,, 20080630, 23.26, 20.402, 12,Down
Coca-Cola Co.,KO, 47.99,-1.17,-.0238,-.22721, .06008, 2527163, 2543671.85, .51433, 58.6, 20080630, 37.44, 20090331, 49.94, 20090630, 37.44, 20090331,, 20080630, 51.98, 50.754, 12,Down
E.I. DuPont de Nemours & Co.,DD, 25.62,-2.85,-.10011,-.44485, .01265, 2105859, 1743756.15, .78549, 48.22, 20080930, 16.05, 20090331, 30.23, 20090630, 16.05, 20090331,, 20080630, 42.89, 34.919, 12,Down
Exxon Mobil Corp.,XOM, 69.91, .56, .00807,-.2159,-.12426, 5970244, 6987131, .47302, 90.5, 20080630, 56.51, 20081031, 74.83, 20090630, 61.86, 20090331,, 20080731, 80.43, 78.18, 11,Down
General Electric Co.,GE, 11.72,-1.76,-.13056,-.69391,-.27654, 18320229, 19863124.8, 2.09306, 31.14, 20080630, 5.728, 20090331, 14.55, 20090529, 5.728, 20090331,, 20071231, 37.07, 22.121, 18,Down
Hewlett-Packard Co.,HPQ, 38.65, 4.3, .12518,-.24453, .06503, 3874771, 4100103, .40714, 49.2, 20080930, 25.39, 20090331, 39.24, 20090630, 25.39, 20090331,, 20080930, 46.24, 39.782, 9,Down
Home Depot Inc.,HD, 23.63, .47, .02029,-.17262, .0265, 3505757, 4274257.45, .30027, 30.74, 20080930, 17.05, 20081031, 27.07, 20090430, 17.49, 20090331,, 20090529, 23.16, 24.904, 1,Down
Intel Corp.,INTC, 16.55, .83, .0528,-.36541, .12892, 13041084, 14424166.6, .01422, 24.75, 20080829, 12.05, 20090227, 16.74, 20090529, 12.07, 20090331,, 20080930, 18.73, 17.586, 9,Down
International Business Machines Corp.,IBM, 104.42,-1.86,-.0175,-.00723, .24073, 1605214, 1979991.8, .37373, 130.93, 20080731, 69.5, 20081128, 110.64, 20090630, 83.02, 20090331,, 20090430, 103.21, 103.571, 2,Up
Johnson & Johnson,JNJ, 56.8, 1.64, .02973,-.1615,-.05064, 3017451, 3083037.75, .44825, 72.76, 20080930, 46.25, 20090331, 57.23, 20090630, 46.25, 20090331,, 20081031, 61.34, 58.848, 8,Down
JPMorgan Chase & Co.,JPM, 34.11,-2.79,-.07561,-.2523, .08183, 14190040, 12331377.4, 3.17181, 50.63, 20081031, 14.96, 20090331, 38.94, 20090529, 14.96, 20090331,, 20090630, 34.11, 35.09, 0,Down
Kraft Foods Inc. Cl A,KFT, 25.34,-.77,-.02949,-.26657,-.05624, 2361237, 2558808.45, .54299, 34.97, 20080930, 20.81, 20090331, 27.24, 20090630, 20.81, 20090331,, 20081031, 29.18, 27.609, 8,Down
McDonald's Corp.,MCD, 57.49,-1.5,-.02543,-.01676,-.07557, 1894354, 2088521, .33841, 67, 20080829, 45.79, 20081031, 61.01, 20090630, 50.44, 20090331,, 20090529, 58.99, 57.189, 1,Up
Merck & Co. Inc.,MRK, 27.96, .38, .01378,-.52898,-.08026, 4496840, 3810470.4, .72501, 38.99, 20080630, 20.05, 20090331, 28.12, 20090331, 20.05, 20090331,, 20080131, 46.1, 32.749, 17,Down
Microsoft Corp.,MSFT, 23.77, 2.88, .13787,-.29256, .22274, 14112032, 16466206.1, .2096, 29.57, 20080630, 14.87, 20090331, 24.34, 20090630, 14.87, 20090331,New, 20090630, 23.77, 22.935, 0,Up
Pfizer Inc.,PFE, 15,-.19,-.01251,-.36869,-.15302, 11799122, 11045418.5, .5233, 20.13, 20080829, 11.62, 20090331, 15.6, 20090529, 11.62, 20090331,, 20070629, 25.57, 17.069, 24,Down
Procter & Gamble Co.,PG, 51.1,-.84,-.01617,-.30946,-.17341, 2854380, 3213517.2, .57749, 73.57, 20080930, 43.93, 20090331, 54.77, 20090529, 43.93, 20090331,, 20081031, 64.54, 58.249, 8,Down
Travelers Cos. Inc.,TRV, 41.04, .38, .00935,-.22726,-.09204, 1472863, 1112672.2, 1.04929, 58.57, 20080930, 28.91, 20081031, 45.11, 20090630, 33.07, 20090331,, 20080131, 48.1, 43.88, 17,Down
United Technologies Corp.,UTX, 51.96,-.65,-.01236,-.30507,-.0306, 1352176, 1388260.35, .58897, 71.1, 20080630, 37.4, 20090331, 56.99, 20090630, 37.4, 20090331,, 20080630, 61.7, 57.935, 12,Down
Verizon Communications Inc.,VZ, 30.73, 1.47, .05024,-.2855,-.09351, 3319921, 3597869, .4632, 39.52, 20080630, 23.07, 20081031, 33.07, 20090430, 26.1, 20090331,, 20080131, 38.649, 33.464, 17,Down
Wal-Mart Stores Inc.,WMT, 48.44,-1.3,-.02614, .01127,-.13593, 4177259, 4789674.5, .48352, 63.85, 20080930, 46.25, 20090227, 54.57, 20090430, 47, 20090331,, 20090130, 47.12, 52.901, 5,Down
Walt Disney Co.,DIS, 23.33,-.89,-.03675,-.29623, .02821, 2305228, 3063414.75, .44834, 34.85, 20080930, 15.14, 20090331, 26.29, 20090529, 15.14, 20090331,, 20080630, 31.2, 25.916, 12,Down