This sample report is fully up to date and may be downloaded freely without subscription.
For more information on all indexes and ETFs compiled by MasterDATA please go to the web site,
http://www.masterdatacsv.com.

DJ Industrial Ave. ($INDU) Constituents Report For 7/1/09 at 11:12 PM PST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Dow Jones Industrial Ave. ($INDU),$INDU, 8504.06, 65.67, .00778, .15455,-.03103, 27783402, 64970567.4, .2273, 11867.1, 20080815, 6469.95, 20090306, 8877.93, 20090612, 7750.85, 20090409,, 20090403, 8017.59, 8112.323, 13,Up
3M Co.,MMM, 60.74, 1.48, .02497, .2855, .05561, 136291, 264186.65,-.25207, 74.71, 20080919, 40.87, 20090306, 61.46, 20090612, 50.6, 20090409,, 20090403, 52.11, 54.618, 13,Up
Alcoa Inc.,AA, 10.35,-.41,-.0381, .64547,-.08082, 941340, 2019609.8, .52606, 36.23, 20080703, 4.97, 20090306, 12.38, 20090612, 7.45, 20090409,, 20090327, 7.8, 9.116, 14,Up
American Express Co.,AXP, 23,-.76,-.03199, .77332, .23989, 464151, 1323232.5, .50037, 42.5, 20080725, 9.71, 20090306, 28.45, 20090508, 14.65, 20090409,, 20090409, 18.83, 19.341, 12,Up
AT&T Inc.,T, 25.07, .25, .01007, .06319,-.12035, 736393, 1545459.9,-.14432, 33.84, 20080703, 20.9, 20081010, 26.78, 20090508, 23.38, 20090522,, 20090626, 24.82, 25.059, 1,Up
Bank of America Corp.,BAC, 13.05, .3, .02353, 2.44327,-.07315, 8801549, 22381573.35, 1.55856, 39.5, 20080919, 2.53, 20090220, 15.07, 20090508, 6.91, 20090409,, 20090409, 9.55, 9.954, 12,Up
Boeing Co.,BA, 42.23, .35, .00836, .16304,-.01031, 201688, 398776.4,-.02225, 69.5, 20080725, 29.05, 20090306, 53.39, 20090612, 35.81, 20090417,, 20090701, 42.23, 42.319, 0,Down
Caterpillar Inc.,CAT, 33.19,-1.37,-.03964, .24494,-.257, 352724, 715140.1, .12721, 75.87, 20080725, 21.71, 20090306, 40.96, 20090508, 28.5, 20090424,, 20090501, 37.26, 32.79, 9,Up
Chevron Corp.,CVX, 66.52, .57, .00864, .02228,-.10072, 334444, 676597.35,-.26587, 100, 20080703, 55.5, 20081010, 72.75, 20090612, 63.06, 20090424,, 20090626, 65.95, 67.491, 1,Down
Cisco Systems Inc.,CSCO, 18.8,-.11,-.00582, .24668, .15337, 1396281, 2642277.9,-.17136, 25.25, 20080815, 11.78, 20080919, 20.35, 20090612, 16.58, 20090409,, 20090320, 15.91, 18.018, 15,Up
Coca-Cola Co.,KO, 49.18, 1.05, .02182, .14799, .08637, 365840, 597390.5,-.16984, 55.84, 20080815, 37.44, 20090306, 49.94, 20090605, 42, 20090501,, 20090515, 44.96, 46.279, 7,Up
E.I. DuPont de Nemours & Co.,DD, 25.8, .42, .01655, .26595, .01976, 208600, 461534.85,-.07455, 48.22, 20080919, 16.05, 20090313, 30.23, 20090605, 24.04, 20090409,, 20090327, 22.7, 24.861, 14,Up
Exxon Mobil Corp.,XOM, 70.56, 1.51, .02187,-.00941,-.11612, 741173, 1556988.15,-.33872, 89.63, 20080703, 56.51, 20081010, 74.83, 20090612, 64.5, 20090424,New, 20090701, 70.56, 70.07, 0,Up
General Electric Co.,GE, 11.78, .03, .00255, .25586,-.27284, 2039334, 7215009.2, .17977, 30.39, 20080815, 5.728, 20090306, 14.55, 20090508, 10.41, 20090409,, 20090701, 11.78, 11.814, 0,Down
Hewlett-Packard Co.,HPQ, 38.68, 1.07, .02845, .23816, .06586, 607080, 1009056.25,-.07146, 49.2, 20080919, 25.39, 20090313, 39.62, 20090701, 32.63, 20090409,, 20090605, 37.35, 34.772, 4,Up
Home Depot Inc.,HD, 23.71, .1, .00424, .2184, .02997, 382726, 984982.65,-.1128, 30.74, 20080912, 17.05, 20081010, 27.07, 20090501, 22.33, 20090529,, 20090605, 24.17, 23.286, 4,Up
Intel Corp.,INTC, 17.04, .75, .04604, .33333, .16235, 2192346, 3264209.9,-.11014, 24.75, 20080815, 12.05, 20090227, 17.31, 20090701, 14.96, 20090424,, 20090313, 14.7, 15.792, 16,Up
International Business Machines Corp.,IBM, 104.84,-.84,-.00795, .18076, .24572, 176585, 469614,-.11637, 130.93, 20080725, 69.5, 20081121, 110.64, 20090612, 96.44, 20090417,, 20090313, 90.36, 100.858, 16,Up
Johnson & Johnson,JNJ, 57.07, .47, .0083, .04428,-.04613, 450887, 741533.85,-.20103, 72.76, 20080912, 46.25, 20090313, 57.23, 20090701, 50.12, 20090501,, 20090508, 54.98, 54.139, 8,Up
JPMorgan Chase & Co.,JPM, 33.77,-.68,-.01974, .69698, .07104, 1099798, 4475903.5, .36103, 50.63, 20081003, 14.96, 20090306, 38.94, 20090508, 26.51, 20090409,, 20090327, 27.4, 30.645, 14,Up
Kraft Foods Inc. Cl A,KFT, 26.61, 1.05, .04108, .13186,-.00894, 333463, 539623.6,-.20254, 34.97, 20080919, 20.81, 20090306, 27.24, 20090605, 21.97, 20090409,, 20090522, 25.46, 24.338, 6,Up
McDonald's Corp.,MCD, 58.22, 1.22, .0214, .06689,-.06384, 197000, 481413,-.14799, 67, 20080815, 45.79, 20081010, 61.01, 20090605, 51.76, 20090501,, 20090522, 57.08, 56.578, 6,Up
Merck & Co. Inc.,MRK, 28.05, 1.05, .03889,-.00178,-.0773, 589610, 1036359.7, .36074, 38.9, 20080703, 20.05, 20090313, 28.22, 20090701, 22.33, 20090424,, 20090529, 27.58, 26.734, 5,Up
Microsoft Corp.,MSFT, 24.04, .69, .02955, .33556, .23663, 1841555, 3240869.05,-.27409, 28.5, 20080815, 14.87, 20090306, 24.34, 20090619, 18.265, 20090409,, 20090327, 18.13, 20.672, 14,Up
Pfizer Inc.,PFE, 14.9,-.29,-.01909, .0868,-.15867, 1306998, 2937138.75,-.01096, 20.13, 20080815, 11.62, 20090306, 15.6, 20090515, 12.75, 20090424,, 20090515, 15.01, 14.482, 7,Up
Procter & Gamble Co.,PG, 52, .25, .00483, .03483,-.15885, 375195, 681784.8,-.35653, 73.57, 20080919, 43.93, 20090313, 54.77, 20090522, 46.98, 20090417,, 20090522, 53.03, 50.18, 6,Up
Travelers Cos. Inc.,TRV, 41.13, .25, .00612, .07277,-.09004, 160333, 366855, .24079, 58.57, 20080919, 28.91, 20081010, 45.11, 20090605, 37.22, 20090508,, 20090529, 40.66, 40.942, 5,Up
United Technologies Corp.,UTX, 52.28, .73, .01416, .18845,-.02463, 167647, 337685.1,-.16308, 68, 20080919, 37.4, 20090313, 56.99, 20090605, 43.89, 20090409,, 20090409, 47.29, 48.781, 12,Up
Verizon Communications Inc.,VZ, 30.82,-.17,-.00549, .06977,-.09086, 392010, 839997.5,-.17923, 36.34, 20080905, 23.07, 20081010, 33.07, 20090409, 28.64, 20090529,, 20090612, 29.92, 29.885, 3,Up
Wal-Mart Stores Inc.,WMT, 48.37,-.26,-.00535,-.03299,-.13717, 524127, 1039388,-.18376, 63.85, 20080919, 46.25, 20090206, 53.75, 20090409, 47.64, 20090501,, 20090619, 48.17, 49.89, 2,Down
Walt Disney Co.,DIS, 23.45, .02, .00085, .33771, .03349, 266234, 726376.1,-.17257, 34.85, 20080919, 15.14, 20090313, 26.29, 20090508, 18.8, 20090417,, 20090403, 20, 21.388, 13,Up