This sample report is fully up to date and may be downloaded freely without subscription.
For more information on all indexes and ETFs compiled by MasterDATA please go to the web site,
http://www.masterdatacsv.com.

Dow Jones Industrial Ave. ($INDU) Constituents Report For 1/5/09 at 11:00 PM PST - Weekly Data Period

Issue Name,Symbol,Close Price,Net Change,% Change,Month To Month % Change,% Price Change From Jan 1,Constituent Volume,Ave Constituent Volume,Month To Month % Ave Constituent Volume Change,Annual High,Annual High Date,Annual Low,Annual Low Date,Quarterly High,Quarterly High Date,Quarterly Low,Quarterly Low Date,New Trend,Trend Begin Date,Trend Begin Price,Trend Channel Pivot Price,Trend Life Data Periods,Up-Down Trend
Dow Jones Industrial Ave. ($INDU),$INDU, 8952.89,-81.801,-.00905,-.22442, .02011, 8806970, 53137498.7, .4395, 13136.7, 20080523, 7449.38, 20081121, 9794.37, 20081017, 7449.38, 20081121,, 20080606, 12209.8, 9432.296, 31,Down
3M Co.,MMM, 58.5,-.69,-.01166,-.18296, .01668, 37687, 343809.2, .63141, 83.22, 20080418, 50.01, 20081010, 67.47, 20081107, 52.34, 20081017,, 20081205, 59.85, 61.38, 5,Down
AT&T Inc.,T, 28.43,-.99,-.03365,-.11128,-.00246, 324283, 1701357.85, .4008, 41.94, 20080111, 20.9, 20081010, 30.65, 20081212, 23, 20081024,, 20090102, 29.42, 27.744, 1,Up
Alcoa Inc.,AA, 11.86,-.25,-.02064,-.63087, .05329, 331979, 1121597.35, .69686, 44.77, 20080523, 6.8, 20081121, 15, 20081017, 6.8, 20081121,, 20080620, 37.34, 14.735, 29,Down
American Express Co.,AXP, 19.95, .62, .03207,-.49723, .07547, 160196, 833808.75, .27523, 52.63, 20080502, 16.55, 20081114, 31.64, 20081017, 16.55, 20081114,, 20080523, 45.45, 26.225, 33,Down
Bank of America Corp.,BAC, 13.98,-.35,-.02442,-.55106,-.0071, 937257, 5174169.1, .58263, 45.08, 20080201, 10.01, 20081121, 28.585, 20081024, 10.01, 20081121,, 20081010, 20.87, 22.834, 13,Down
Boeing Co.,BA, 46.17, .92, .02033,-.29576, .08202, 69174, 397180.7, .14652, 88.29, 20080523, 36.17, 20081121, 54.65, 20081107, 36.17, 20081121,, 20080606, 73.16, 47.115, 31,Down
Caterpillar Inc.,CAT, 46.08,-.83,-.01769,-.34851, .03156, 110996, 514290.95, .52841, 85.96, 20080523, 31.95, 20081024, 53, 20081017, 31.95, 20081024,, 20080627, 73.75, 47.989, 28,Down
Chevron Corp.,CVX, 76.66, .14, .00183,-.11191, .03637, 169547, 896038.7, .35986, 104.63, 20080523, 55.5, 20081010, 81.92, 20081212, 55.62, 20081017,New, 20090105, 76.66, 75.778, 0,Up
Citigroup Inc.,C, 7.08,-.06,-.0084,-.62717, .05514, 1282904, 8445739.4, .81209, 29.73, 20080201, 3.05, 20081121, 19.25, 20081017, 3.05, 20081121,, 20081003, 18.35, 12.247, 14,Down
Coca-Cola Co.,KO, 45.44,-.46,-.01002,-.12733, .00376, 101187, 699321.25, .24596, 65.59, 20080111, 40.29, 20081010, 47.53, 20081017, 40.5, 20081121,, 20080829, 52.07, 47.399, 19,Down
E.I. DuPont de Nemours & Co.,DD, 26.33, .15, .00573,-.40752, .04071, 81127, 462167.55, .4173, 52.49, 20080425, 21.32, 20081121, 39.18, 20081017, 21.32, 20081121,, 20080926, 41.99, 32.586, 15,Down
Exxon Mobil Corp.,XOM, 81.63,-.01,-.00012, .02025, .02255, 433672, 2170820.6, .62899, 96.12, 20080523, 56.51, 20081010, 83.64, 20081219, 59.17, 20081017,, 20081226, 77.19, 76.837, 2,Up
General Electric Co.,GE, 16.63,-.44,-.02578,-.40819, .02654, 725456, 5398855.1, .81918, 38.52, 20080404, 12.58, 20081121, 22.39, 20081017, 12.58, 20081121,, 20080411, 32.05, 19.83, 39,Down
General Motors Corp.,GM, 3.71, .06, .01644,-.629, .15937, 236684, 1635797.65, .30206, 29.28, 20080201, 1.7, 20081121, 8.03, 20081017, 1.7, 20081121,, 20080509, 20.29, 6.351, 35,Down
Hewlett-Packard Co.,HPQ, 36.33,-.48,-.01304,-.2257, .0011, 146027, 1082886.65, .30912, 49.97, 20080516, 28.23, 20081114, 43, 20081017, 28.23, 20081114,, 20081003, 43, 39.398, 14,Down
Home Depot Inc.,HD, 24.71, .58, .02404,-.08886, .07341, 225891, 1129614.45, .31556, 31.08, 20080201, 17.05, 20081010, 25.19, 20081212, 17.46, 20081121,New, 20090105, 24.71, 23.612, 0,Up
Intel Corp.,INTC, 14.91,-.29,-.01908,-.34805, .01705, 573373, 3573626.15, .26779, 25.29, 20080523, 12.06, 20081121, 17.46, 20081017, 12.06, 20081121,, 20080829, 22.87, 15.735, 19,Down
International Business Machines Corp.,IBM, 86.82,-.55,-.0063,-.28678, .03161, 83162, 493685.9, .26788, 130.93, 20080725, 69.5, 20081121, 99, 20081017, 69.5, 20081121,, 20080822, 124.93, 93.558, 20,Down
JPMorgan Chase & Co.,JPM, 29.25,-2.1,-.06699,-.24006,-.07231, 441632, 2890234.65, .46627, 50.63, 20081003, 19.69, 20081121, 44.08, 20081017, 19.69, 20081121,, 20081017, 39.33, 36.994, 12,Down
Johnson & Johnson,JNJ, 60.05,-.6,-.00989,-.14738, .00368, 155442, 884030.95, .57185, 72.76, 20080912, 52.06, 20081010, 67.48, 20081017, 54.49, 20081121,, 20081003, 66.16, 62.074, 14,Down
Kraft Foods Inc. Cl A,KFT, 27.62, .28, .01024,-.12345, .02868, 101964, 678725.75, .03845, 34.97, 20080919, 24.75, 20081121, 30.53, 20081107, 24.75, 20081121,, 20081010, 27.25, 29.512, 13,Down
McDonald's Corp.,MCD, 63.56,-.19,-.00298, .02516, .02203, 76929, 537795.1, .3674, 67, 20080815, 45.79, 20081010, 64.13, 20090102, 50.8, 20081017,, 20081205, 62.72, 60.246, 5,Up
Merck & Co. Inc.,MRK, 30.53,-.47,-.01516,-.1441, .00428, 149685, 757732.55,-.17497, 61.18, 20080111, 22.82, 20081121, 31.69, 20081031, 22.82, 20081121,, 20090102, 31, 28.764, 1,Up
Microsoft Corp.,MSFT, 20.52, .19, .00935,-.24808, .05556, 614766, 4330224.3, .26694, 35, 20080125, 17.5, 20081121, 25.73, 20081017, 17.5, 20081121,, 20081003, 26.32, 22.232, 14,Down
Pfizer Inc.,PFE, 18.16,-.11,-.00602,-.04971, .02541, 421636, 2621797.3, .11804, 24.24, 20080118, 14.26, 20081121, 18.48, 20090105, 14.26, 20081121,, 20090102, 18.27, 17.27, 1,Up
Procter & Gamble Co.,PG, 62.35,-.45,-.00717,-.10635, .00857, 143228, 1010635.4, .55094, 73.81, 20080111, 53.77, 20081128, 66.82, 20081114, 53.77, 20081128,, 20081010, 59.56, 64.356, 13,Down
United Technologies Corp.,UTX, 54.3,-.65,-.01183,-.17213, .01306, 54622, 395478.65, .36483, 75.86, 20080516, 41.76, 20081121, 57.64, 20081107, 41.76, 20081121,, 20090102, 54.95, 53.281, 1,Up
Verizon Communications Inc.,VZ, 32.48,-2.16,-.06236,-.07517,-.04189, 338576, 966196.9, .39449, 44.114, 20080111, 23.07, 20081010, 34.9, 20081212, 24.26, 20081024,, 20081128, 32.65, 31.574, 6,Up
Wal-Mart Stores Inc.,WMT, 56.52,-.66,-.01154,-.04317, .00821, 160750, 1193214.3, .1828, 63.85, 20080919, 45.24, 20080111, 59.23, 20081212, 48.73, 20081017,, 20081212, 54.63, 56.632, 4,Down
Walt Disney Co.,DIS, 23.5,-.42,-.01756,-.27357, .0357, 117138, 796665.55, .20914, 35.02, 20080516, 18.6, 20081121, 28, 20081017, 18.6, 20081121,, 20081003, 29.54, 26.108, 14,Down