Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,FV2,FV3,FV4,FV5,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
D,19900102,1/2/90,2748.71997,2811.6499,2732.51001,2810.1499,0,0,0,27,4,2,1,2477123,27,0,2390638,0,6,0,29,2,82.7586178359097,93.1034450653984,93.1034450653984,96.5517208085614,96.5517208085614,24,5,0,27,2,0,27,2,0,28,1,0,28,1,0,6,0,3,0,3,0,64.8080924948499,65.1156525325536,62.1777051257211,64.8412854798623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900103,1/3/90,2814.19995,2834.04004,2786.26001,2809.72998,0,0,0,26,0,3,1,3227549,15,13,1892462,1282015,6,0,29,1,82.7586178359097,89.6551693222355,89.6551693222355,96.5517208085614,86.2068935790726,24,5,0,26,3,0,26,3,0,28,1,0,25,4,0,6,0,3,0,3,0,64.6692528090485,65.2992991519085,64.1965234771698,64.6826370771986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900104,1/4/90,2804.38989,2821.45996,2766.41992,2796.08008,0,0,0,23,0,6,3,3189350,9,20,2304804,884546,3,0,29,0,79.3103420927468,86.2068935790726,79.3103420927468,82.7586178359097,58.6206876337694,23,6,0,25,4,0,23,6,0,24,5,0,17,12,0,3,0,1,0,1,0,64.3523018629244,64.6691201807943,63.585556517012,64.3255333266241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900105,1/5/90,2786.8999,2810.1499,2758.11011,2773.25,0,0,0,18,0,11,5,2208103,1,27,39640,2154943,1,0,29,1,72.413790606421,65.5172391200952,72.413790606421,62.0689633769323,10.3448272294887,21,8,0,19,10,0,21,8,0,18,11,0,3,26,0,1,0,0,0,0,0,63.4291942504382,64.3600209697693,62.7607149198712,63.3890414459877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900108,1/8/90,2761.72998,2803.96997,2753.40991,2794.37012,0,0,0,20,3,9,1,1954997,22,6,1738905,176140,0,0,29,1,72.413790606421,82.7586178359097,79.3103420927468,65.5172391200952,48.2758604042807,21,8,0,24,5,0,23,6,0,19,10,0,14,15,0,0,0,0,0,0,0,63.6271151153585,64.0646157859838,62.9395845178376,63.6404993835087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900109,1/9/90,2792.87988,2810.79004,2760.03003,2766,0,0,0,15,0,14,5,2735616,3,23,1070011,1580069,3,0,29,3,75.8620663495839,58.6206876337694,68.9655148632581,31.0344816884661,24.1379302021403,22,7,0,17,12,0,20,9,0,9,20,0,7,22,0,3,0,3,0,3,0,63.4691799014812,64.3945953262418,63.1783987606456,63.4627554527692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900110,1/10/90,2758.11011,2772.82007,2725.46997,2750.63989,0,0,0,15,2,14,2,3420328,8,19,513818,2830938,0,0,29,2,72.413790606421,51.7241361474436,55.1724118906065,20.6896544589774,13.7931029726516,21,8,0,15,14,0,16,13,0,6,23,0,4,25,0,0,0,0,0,0,0,62.8762880810459,63.3851029062218,61.9020434225761,62.8693282616078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900111,1/11/90,2764.92993,2783.28003,2748.29004,2760.66992,0,0,0,17,2,12,0,2340482,16,8,515584,1144734,0,0,29,5,72.413790606421,51.7241361474436,65.5172391200952,17.2413787158145,31.0344816884661,21,8,0,15,14,0,19,10,0,5,24,0,9,20,0,0,0,0,0,0,0,62.9043085368099,63.5323185106139,62.5902675670212,62.8775400005096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900112,1/12/90,2722.05005,2735.91992,2675.97998,2689.20996,0,0,0,2,0,27,15,3318090,1,28,34401,3283689,0,1,29,0,68.9655148632581,24.1379302021403,10.3448272294887,0,3.44827574316291,20,9,0,7,22,0,3,26,0,0,29,0,1,28,0,0,1,0,1,0,1,60.7713197608949,62.6431992738795,60.2778731568853,60.7445512245946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900115,1/15/90,2682.37988,2692.40991,2666.16992,2669.37012,0,0,0,2,0,27,0,2046909,8,20,584847,837391,0,0,29,1,68.9655148632581,13.7931029726516,6.89655148632581,0,3.44827574316291,20,9,0,4,25,0,2,27,0,0,29,0,1,28,0,0,1,0,0,0,1,60.2346535554233,61.0692341459897,59.95303400997,60.2212692872732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900116,1/16/90,2645.47998,2698.37988,2634.16992,2692.62012,0,0,0,7,5,22,0,3279286,22,6,2924920,273798,1,1,29,1,65.5172391200952,24.1379302021403,20.6896544589774,10.3448272294887,41.3793089179549,19,10,0,7,22,0,6,23,0,3,26,0,12,17,0,1,3,1,1,1,2,61.4261870018391,61.7555159246035,59.7222339758393,61.5466454151904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900117,1/17/90,2692.83008,2711.38989,2643.77002,2659.12988,0,0,0,6,3,23,4,3550875,5,22,1302713,2148726,1,0,29,2,62.0689633769323,27.5862059453032,13.7931029726516,6.89655148632581,41.3793089179549,18,11,0,8,21,0,4,25,0,2,27,0,12,16,1,1,1,0,0,0,1,60.6739137838053,61.881849950874,60.2101209232453,60.6739137838053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900118,1/18/90,2639.70996,2678.11011,2625.8501,2666.37988,0,0,0,8,2,21,0,5300620,15,13,3791169,1472683,1,0,29,1,62.0689633769323,27.5862059453032,24.1379302021403,24.1379302021403,58.6206876337694,18,11,0,8,21,0,7,22,0,7,22,0,17,12,0,1,2,1,0,1,1,60.8192217900852,61.0962508863155,59.7821601301802,60.7988777024969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900119,1/19/90,2680.25,2696.88989,2657.8501,2677.8999,0,0,0,10,3,19,1,2790803,17,11,1200130,1564965,2,1,29,1,65.5172391200952,41.3793089179549,31.0344816884661,44.8275846611178,65.5172391200952,19,10,0,12,17,0,9,20,0,13,16,0,19,10,0,2,1,1,1,1,1,61.2236831948529,61.5363485161175,60.5590420516711,61.2638359993034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900122,1/22/90,2672.75,2683.33008,2595.27002,2600.44995,2767.43994,2042.44747875,1317.4550175,3,0,26,7,3325920,0,29,0,3325920,0,1,29,0,55.1724118906065,13.7931029726516,10.3448272294887,13.7931029726516,3.44827574316291,16,13,0,4,25,0,3,26,0,4,25,0,1,28,0,0,5,0,0,0,4,59.4856617464001,61.1668792931427,59.1634925482331,59.4321246737995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900123,1/23/90,2619.37012,2639.63989,2584.01001,2615.32007,2776.29248,2373.7887575,1971.285035,2,0,27,1,3411018,15,11,522197,2281877,0,2,29,3,58.6206876337694,13.7931029726516,10.3448272294887,13.7931029726516,10.3448272294887,17,12,0,4,25,0,3,26,0,4,25,0,3,26,0,0,4,0,1,0,2,59.4634099305206,60.2030190676046,58.7573295008233,59.503562734971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900124,1/24/90,2547.75,2619.59009,2534.22998,2604.5,2797.30249,2709.8562625,2622.410035,3,1,26,0,4305653,16,12,3740216,506125,0,2,29,1,55.1724118906065,17.2413787158145,10.3448272294887,13.7931029726516,24.1379302021403,16,13,0,5,24,0,3,26,0,4,25,0,7,22,0,0,8,0,0,0,5,59.1678944944999,59.7105907390863,58.0948686900431,59.1678944944999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900125,1/25/90,2615.77002,2628.83008,2546.16992,2561.04004,2793.357545,2694.34253,2595.327515,1,0,28,2,3263422,3,25,966564,1169339,1,0,29,1,48.2758604042807,10.3448272294887,6.89655148632581,10.3448272294887,6.89655148632581,14,15,0,3,26,0,2,27,0,3,26,0,2,26,1,1,3,1,0,1,1,58.8925015383412,59.968313296732,58.5631658970618,58.8925015383412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900126,1/26/90,2561.70996,2591.66992,2516.88989,2559.22998,2782.42505,2683.72378625,2585.0225225,1,0,28,0,3422670,12,13,2208188,448629,1,0,29,4,48.2758604042807,10.3448272294887,6.89655148632581,6.89655148632581,27.5862059453032,14,15,0,3,26,0,2,27,0,2,27,0,8,21,0,1,6,0,0,0,3,59.3684229740609,59.7371870222899,58.1746740179353,59.3416544377607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900129,1/29/90,2563.29004,2583.56006,2522.96997,2553.37988,2771.0650025,2670.30123875,2569.537475,2,1,27,0,2564488,13,12,975725,1474515,0,0,29,4,48.2758604042807,10.3448272294887,6.89655148632581,6.89655148632581,31.0344816884661,14,15,0,3,26,0,2,27,0,2,27,0,9,19,1,0,2,0,0,0,2,58.8441907414776,59.879097641869,58.0006093997215,58.8174222051773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900130,1/30/90,2559.22998,2576.12988,2513.06006,2543.23999,2767.9199825,2661.0712275,2554.2224725,2,0,27,0,2527967,8,16,250921,1826018,0,0,29,5,44.8275846611178,6.89655148632581,6.89655148632581,3.44827574316291,37.931033174792,13,16,0,2,26,1,2,27,0,1,28,0,11,18,0,0,6,0,0,0,5,58.2684120919943,59.1933762366944,57.6794498375181,58.1945309318055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900131,1/31/90,2556.75,2600.8999,2546.8501,2590.54004,2741.6299425,2647.9262075,2554.2224725,5,3,24,0,3400209,25,3,3196386,150051,0,1,29,1,48.2758604042807,13.7931029726516,17.2413787158145,48.2758604042807,75.8620663495839,14,15,0,4,25,0,5,24,0,14,15,0,22,7,0,0,2,0,1,0,2,59.2733393757476,59.8104937187828,58.3011662626956,59.3472205359364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900201,2/1/90,2594.13989,2611.48999,2571.8501,2586.26001,2717.4724725,2635.8474725,2554.2224725,8,4,21,1,2524730,14,13,1343977,1129865,0,0,29,2,51.7241361474436,20.6896544589774,20.6896544589774,58.6206876337694,68.9655148632581,15,14,0,6,23,0,6,23,0,17,12,0,20,7,2,0,0,0,0,0,0,59.6048869725584,59.9472855813566,58.9829993453561,59.5577743486699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900202,2/2/90,2581.97998,2623.6499,2577.03003,2602.69995,2702.96753,2628.59500125,2554.2224725,12,4,17,0,2321747,19,6,808846,145723,1,0,29,4,51.7241361474436,20.6896544589774,34.4827574316291,79.3103420927468,79.3103420927468,15,14,0,6,23,0,10,19,0,23,6,0,23,6,0,1,0,1,0,1,0,59.6714651865482,60.5858119422452,59.2135535149277,59.7581952441611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900205,2/5/90,2599.32007,2633.56006,2592.18994,2622.52002,2677.58252,2615.90249625,2554.2224725,15,5,14,2,2018643,15,9,1599695,267286,2,1,29,5,51.7241361474436,27.5862059453032,48.2758604042807,75.8620663495839,68.9655148632581,15,14,0,8,21,0,14,15,0,22,7,0,20,9,0,2,1,1,1,1,1,59.8437792453763,60.0785019500854,59.4532549581333,59.7972019922138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900206,2/6/90,2618.45996,2629.5,2588.29004,2606.31006,2671.875,2616.73623625,2561.5974725,10,0,19,5,2204237,5,22,339019,1470344,1,0,29,2,48.2758604042807,24.1379302021403,34.4827574316291,58.6206876337694,37.931033174792,14,15,0,7,22,0,10,19,0,17,11,1,11,17,1,1,1,0,0,0,1,59.2593464176125,60.1451697013216,58.9275919950498,59.2459621494624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900207,2/7/90,2593.02002,2651.3501,2579.28003,2640.09009,2674.007445,2621.1812125,2568.35498,14,4,15,0,3385052,23,4,1737651,1594809,2,1,29,2,51.7241361474436,34.4827574316291,58.6206876337694,86.2068935790726,72.413790606421,15,14,0,10,19,0,17,12,0,25,4,0,21,7,1,3,2,1,1,2,1,60.7246939670713,60.9101810150034,58.6912218112178,60.7916153078221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900208,2/8/90,2643.91992,2674.32007,2622.30005,2644.37012,2661.944945,2621.03372125,2580.1224975,16,2,13,0,2905370,10,15,2254707,512368,1,1,29,4,48.2758604042807,37.931033174792,55.1724118906065,75.8620663495839,58.6206876337694,14,15,0,11,18,0,16,13,0,22,7,0,17,11,1,2,2,0,1,0,1,60.6762842542853,61.1223654672297,59.8420544455609,60.6628999861352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900209,2/9/90,2647.52002,2666.66992,2628.1499,2648.19995,2659.2124625,2628.67749,2598.1425175,18,2,11,0,2231521,14,14,1100845,1116146,0,1,29,1,48.2758604042807,37.931033174792,65.5172391200952,82.7586178359097,62.0689633769323,14,15,0,11,18,0,19,10,0,24,5,0,18,10,1,0,2,0,0,0,0,60.5847431148093,60.8374944321261,59.4138864386142,60.6115116511096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900212,2/12/90,2642.79004,2652.47998,2610.59009,2619.13989,2647.402465,2624.51748625,2601.6325075,14,0,15,4,1676787,3,24,741297,913468,0,1,29,2,48.2758604042807,27.5862059453032,48.2758604042807,44.8275846611178,20.6896544589774,14,15,0,8,21,0,14,15,0,13,16,0,6,23,0,0,1,0,0,0,0,60.7705306863527,61.3999478491255,60.3576631306809,60.7769551350648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900213,2/13/90,2622.75,2639.18994,2592.57007,2624.1001,2637.9500125,2616.63876375,2595.327515,14,1,15,1,2042347,14,11,867977,499139,0,1,29,4,48.2758604042807,34.4827574316291,48.2758604042807,44.8275846611178,24.1379302021403,14,15,0,10,19,0,14,15,0,13,16,0,7,22,0,0,2,0,0,0,1,60.828872456548,61.2179898564399,60.2254117616954,60.828872456548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900214,2/14/90,2625.66992,2643.68994,2608.11011,2624.32007,2637.9500125,2611.4862675,2585.0225225,16,3,13,1,1412553,21,5,1256543,104227,0,1,29,3,48.2758604042807,34.4827574316291,62.0689633769323,55.1724118906065,48.2758604042807,14,15,0,10,19,0,18,11,0,16,13,0,14,15,0,1,1,0,1,1,1,60.5669704223297,61.2269854779672,60.3121295273333,60.6001634073421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900215,2/15/90,2622.30005,2658.78003,2614.86011,2649.55005,2638.2875375,2603.91250625,2569.537475,25,9,4,0,2429173,23,2,2250005,57491,1,1,29,4,51.7241361474436,58.6206876337694,82.7586178359097,82.7586178359097,96.5517208085614,15,14,0,17,12,0,24,5,0,24,5,0,28,1,0,2,1,1,0,1,0,61.6277557511924,62.1246830203324,60.5625820144455,61.7016369113812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900216,2/16/90,2652.92993,2669.37012,2623.6499,2635.59009,2642.4000875,2598.31128,2554.2224725,21,1,8,5,3051533,8,21,998113,2053420,1,0,29,0,48.2758604042807,41.3793089179549,68.9655148632581,48.2758604042807,41.3793089179549,14,15,0,12,17,0,20,9,0,14,15,0,12,16,1,1,1,0,0,0,1,60.771382561219,62.1823744912419,60.6367764052896,60.8115353656694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900220,2/20/90,2608.78003,2619.13989,2579.05005,2596.8501,2638.40259,2600.00003125,2561.5974725,14,1,15,8,3133899,1,26,1326527,1730328,1,1,29,2,44.8275846611178,27.5862059453032,44.8275846611178,20.6896544589774,20.6896544589774,13,16,0,8,21,0,13,16,0,6,23,0,6,23,0,1,4,0,1,0,3,60.1607596635435,60.6298045365189,59.5296116913998,60.1537998441054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900221,2/21/90,2563.51001,2602.47998,2556.31006,2583.56006,2633.3900775,2600.535035,2567.6799925,13,2,16,3,2900090,7,20,727811,2103123,0,1,29,2,44.8275846611178,31.0344816884661,41.3793089179549,31.0344816884661,13.7931029726516,13,16,0,9,20,0,12,17,0,9,20,0,4,25,0,1,5,0,0,1,1,60.7958762180468,61.1153521006286,59.2095702451134,60.8226447543471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900222,2/22/90,2594.82007,2622.30005,2568.02002,2574.77002,2633.3900775,2603.2088025,2573.0275275,10,0,19,3,2888638,9,17,1000443,1825291,0,0,29,3,37.931033174792,27.5862059453032,34.4827574316291,27.5862059453032,17.2413787158145,11,18,0,8,21,0,10,19,0,8,21,0,5,23,1,1,3,0,0,0,1,60.5505155832804,61.8026904569803,60.4013717941367,60.5703243001426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900223,2/23/90,2557.87988,2591.43994,2540.98999,2564.18994,2633.3900775,2605.82754625,2578.265015,9,0,20,1,2830340,10,17,758776,2001956,0,1,29,2,34.4827574316291,17.2413787158145,24.1379302021403,20.6896544589774,27.5862059453032,10,19,0,5,24,0,7,22,0,6,23,0,8,21,0,0,5,0,1,0,2,60.3613327014371,61.1397363586069,60.1237932197045,60.354908252725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900226,2/26/90,2565.77002,2606.31006,2560.13989,2602.47998,2628.9425675,2604.39254875,2579.84253,16,7,13,0,2772673,27,1,1825869,938832,0,0,29,1,44.8275846611178,44.8275846611178,51.7241361474436,51.7241361474436,86.2068935790726,13,16,0,13,16,0,15,14,0,15,14,0,25,4,0,0,1,0,0,0,0,61.6637301956048,61.7233144943932,60.3006010054135,61.677114463755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900227,2/27/90,2601.3501,2637.84009,2592.12012,2617.12012,2632.8850725,2606.36380125,2579.84253,19,4,10,1,2879554,20,6,1365624,863986,1,0,29,3,51.7241361474436,58.6206876337694,62.0689633769323,68.9655148632581,96.5517208085614,15,14,0,17,12,0,18,11,0,20,9,0,28,1,0,2,0,1,0,2,0,62.1982132093664,62.7623170502236,61.5250692846904,62.2581747306791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900228,2/28/90,2615.98999,2652.47998,2603.6001,2627.25,2631.59009,2605.71631,2579.84253,20,2,9,1,2493129,19,9,1530237,949212,2,0,29,1,55.1724118906065,58.6206876337694,65.5172391200952,72.413790606421,86.2068935790726,16,13,0,17,12,0,19,10,0,21,8,0,25,4,0,3,0,1,0,1,0,62.3387267141136,63.3036362669023,62.024464683601,62.3323022654015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900301,3/1/90,2621.62012,2655.62988,2607.87988,2635.59009,2634.742555,2607.2925425,2579.84253,19,1,10,2,3050610,18,9,2438559,567475,2,0,29,2,58.6206876337694,62.0689633769323,65.5172391200952,72.413790606421,79.3103420927468,17,12,0,18,11,0,19,10,0,21,8,0,23,6,0,2,0,1,0,1,0,62.5006557144483,63.1244110638413,62.1523303176557,62.5274242507486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900302,3/2/90,2639.18994,2669.82007,2630.17993,2660.36011,2648.2550675,2614.75253375,2581.25,23,4,6,0,2888372,25,2,2756108,57027,1,0,29,2,58.6206876337694,72.413790606421,75.8620663495839,93.1034450653984,86.2068935790726,17,12,0,21,8,0,22,7,0,27,2,0,25,3,1,3,0,0,0,2,0,63.6505872393999,63.8875304236994,62.4881665322112,63.7244683995887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900305,3/5/90,2654.72998,2675.22998,2636.70996,2649.55005,2650.6200575,2620.13003625,2589.640015,19,0,10,4,2524421,10,17,1070795,1382210,2,0,29,2,58.6206876337694,65.5172391200952,65.5172391200952,86.2068935790726,55.1724118906065,17,12,0,19,10,0,19,10,0,25,4,0,16,13,0,4,0,1,0,2,0,63.3871368110172,63.9570966606651,62.9854238512402,63.373752542867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900306,3/6/90,2651.80005,2684.45996,2638.06006,2676.80005,2658.72754,2630.37753375,2602.0275275,24,5,5,0,2819991,23,4,1922066,820637,1,1,29,2,58.6206876337694,72.413790606421,82.7586178359097,89.6551693222355,89.6551693222355,17,12,0,21,8,0,24,5,0,26,3,0,26,2,1,3,1,0,1,1,1,63.7990691665104,64.0855102011708,62.9826704989118,63.7856848983603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900307,3/7/90,2678.83008,2696.8501,2656.08008,2669.59009,2664.075075,2641.97632,2619.877565,21,0,8,3,2114115,7,19,482478,1511081,2,0,29,3,62.0689633769323,72.413790606421,79.3103420927468,86.2068935790726,44.8275846611178,18,11,0,21,8,0,23,6,0,25,4,0,13,15,1,4,0,1,0,2,0,63.1103343898564,64.0907868479429,62.956125036389,63.1167588385684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900308,3/8/90,2672.52002,2705.17993,2661.26001,2696.16992,2673.0275275,2650.59131,2628.1550925,22,2,7,1,2506245,23,3,2138452,159716,3,0,29,3,65.5172391200952,82.7586178359097,82.7586178359097,79.3103420927468,82.7586178359097,19,10,0,24,5,0,24,5,0,23,6,0,24,5,0,4,0,1,0,1,0,63.8730260555355,64.0760455480298,62.9036597489594,63.8125291634969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900309,3/9/90,2687.38989,2705.62988,2665.54004,2683.33008,2681.472535,2652.28006125,2623.0875875,22,2,7,2,2537869,7,20,1574997,881132,2,0,29,2,65.5172391200952,75.8620663495839,75.8620663495839,75.8620663495839,51.7241361474436,19,10,0,22,7,0,22,7,0,22,7,0,15,14,0,3,0,0,0,1,0,63.8661378285871,64.6000310700168,63.2078204721411,63.8393692922868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900312,3/12/90,2672.52002,2698.6499,2661.93994,2686.70996,2683.9500125,2648.42379875,2612.897585,21,0,8,1,2250787,15,11,1090213,1056797,1,0,29,3,65.5172391200952,75.8620663495839,79.3103420927468,75.8620663495839,58.6206876337694,19,10,0,22,7,0,23,6,0,22,7,0,17,12,0,3,0,0,0,1,0,64.5140210112483,64.8152846386512,63.4795498596402,64.4936769236601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900313,3/13/90,2677.47998,2699.55005,2657.87988,2674.55005,2685.1900025,2641.441285,2597.6925675,18,0,11,3,2322024,4,23,168130,2103426,1,0,29,2,65.5172391200952,62.0689633769323,65.5172391200952,44.8275846611178,13.7931029726516,19,10,0,18,11,0,19,10,0,13,16,0,4,25,0,3,1,0,0,0,1,64.4044284706041,65.2631236205867,63.7738421048747,64.3642756661537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900314,3/14/90,2678.6001,2705.17993,2662.38989,2687.84009,2685.1900025,2632.51626625,2579.84253,23,5,6,0,2935714,15,10,1851333,923041,0,0,29,4,68.9655148632581,65.5172391200952,79.3103420927468,62.0689633769323,48.2758604042807,20,9,0,19,10,0,23,6,0,18,11,0,14,15,0,0,1,0,0,0,1,64.2377617252928,64.8889482145643,63.8974832623241,64.2243774571427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900315,3/15/90,2690.77002,2714.86011,2677.92993,2695.71997,2688.287475,2634.7687375,2581.25,25,2,4,0,2765453,16,11,2408638,306845,2,0,29,2,68.9655148632581,68.9655148632581,79.3103420927468,68.9655148632581,58.6206876337694,20,9,0,20,9,0,23,6,0,20,9,0,17,12,0,2,0,2,0,2,0,64.8379311444033,65.0879871267112,63.8829813677308,64.8448909638414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900316,3/16/90,2715.31006,2745.5,2699.32007,2741.21997,2701.9149775,2645.77749625,2589.640015,26,1,3,0,5448474,25,3,5156707,272347,4,0,29,1,68.9655148632581,79.3103420927468,89.6551693222355,79.3103420927468,89.6551693222355,20,9,0,23,6,0,26,3,0,23,6,0,26,3,0,6,0,2,0,4,0,65.112660419413,65.5341178028522,64.6433002107634,65.0591233468125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900319,3/19/90,2721.16992,2761.70996,2706.53003,2755.62988,2722.184935,2662.4724725,2602.76001,26,1,3,1,2846198,17,9,2533008,230366,4,0,29,3,68.9655148632581,86.2068935790726,89.6551693222355,79.3103420927468,86.2068935790726,20,9,0,25,4,0,26,3,0,23,6,0,25,4,0,6,0,0,0,0,0,65.1753133389844,65.3866211962082,64.4057366550296,65.1753133389844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900320,3/20/90,2750.66992,2775,2724.1001,2738.73999,2732.8274525,2676.71875,2620.6100475,23,0,6,3,3175108,6,20,407561,2708663,3,0,29,3,65.5172391200952,75.8620663495839,75.8620663495839,68.9655148632581,51.7241361474436,19,10,0,22,7,0,22,7,0,20,9,0,15,13,1,6,0,2,0,3,0,65.1027197941525,65.7268034037403,64.7540012942542,65.0957599747144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900321,3/21/90,2743.68994,2759.67993,2718.23999,2727.92993,2740.8799425,2687.98001125,2635.08008,17,0,12,6,2108757,4,24,785887,1280054,0,0,29,1,62.0689633769323,68.9655148632581,62.0689633769323,48.2758604042807,13.7931029726516,18,11,0,20,9,0,18,11,0,14,15,0,4,25,0,0,0,0,0,0,0,64.3407982735844,65.5947356634999,64.1834929593245,64.3343738248723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900322,3/22/90,2719.37012,2734.01001,2674.32007,2695.71997,2740.8799425,2692.0337525,2643.1875625,13,0,16,4,2761275,2,27,104089,2657186,2,1,29,0,55.1724118906065,58.6206876337694,44.8275846611178,24.1379302021403,3.44827574316291,16,13,0,17,12,0,13,16,0,7,22,0,1,28,0,2,2,2,1,2,2,63.6622591174114,64.7902742516354,62.9397653602293,63.6354905811111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900323,3/23/90,2703.6001,2722.75,2688.06006,2704.28003,2740.8799425,2698.22750875,2655.575075,16,5,13,2,1700783,20,9,1005864,694919,1,0,29,0,55.1724118906065,58.6206876337694,55.1724118906065,41.3793089179549,37.931033174792,16,13,0,17,12,0,16,13,0,12,17,0,11,17,1,1,1,0,0,0,0,63.6728282844303,64.2252237976697,63.2491971299948,63.7129810888808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900326,3/26/90,2717.57007,2735.81006,2697.96997,2707.65991,2740.8799425,2702.47750875,2664.075075,14,1,14,2,1575900,17,9,1305502,215087,2,0,29,3,51.7241361474436,65.5172391200952,55.1724118906065,51.7241361474436,58.6206876337694,15,14,0,19,10,0,16,13,0,15,14,0,17,12,0,2,0,1,0,1,0,64.6263301323278,65.2405508399392,63.9354162004622,64.6729073854903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900327,3/27/90,2704.5,2738.95996,2691.88989,2736.93994,2743.132445,2708.07998625,2673.0275275,19,5,10,1,2042205,25,3,1919790,110543,1,1,29,1,58.6206876337694,75.8620663495839,68.9655148632581,75.8620663495839,86.2068935790726,17,12,0,22,7,0,20,9,0,22,7,0,25,3,1,1,1,1,1,1,1,65.2057966360743,65.2880498564794,64.1457194574982,65.2127564555124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900328,3/28/90,2731.75,2755.62988,2716.21997,2743.68994,2743.7499375,2712.61123625,2681.472535,18,2,11,3,2259577,11,14,414322,1660111,1,0,29,4,58.6206876337694,75.8620663495839,65.5172391200952,62.0689633769323,72.413790606421,17,12,0,22,7,0,19,10,0,18,11,0,21,8,0,1,0,1,0,1,0,64.9959356086657,65.3740366107196,64.5474564109171,64.9825513405156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900329,3/29/90,2735.36011,2753.37988,2711.48999,2727.69995,2736.767455,2710.35873375,2683.9500125,15,0,14,3,1906220,6,20,294392,1589252,1,0,29,3,58.6206876337694,72.413790606421,51.7241361474436,48.2758604042807,31.0344816884661,17,12,0,21,8,0,15,14,0,14,15,0,9,18,2,1,0,1,0,1,0,64.0339981755103,65.0655458710091,63.3683154190294,64.0206139073601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900330,3/30/90,2725.66992,2736.70996,2692.34009,2707.20996,2728.997435,2707.09371875,2685.1900025,15,1,14,1,1753564,5,23,495432,1221824,0,1,29,1,58.6206876337694,58.6206876337694,48.2758604042807,37.931033174792,20.6896544589774,17,12,0,17,12,0,14,15,0,11,18,0,6,23,0,0,1,0,1,0,1,63.2448481690792,64.4613569703599,63.0193705669207,63.225039452217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900402,4/2/90,2684.01001,2708.78003,2668.68994,2700.44995,2728.997435,2706.05249,2683.107545,16,2,13,1,2560318,11,15,958890,1468671,0,0,29,3,55.1724118906065,55.1724118906065,51.7241361474436,34.4827574316291,24.1379302021403,16,13,0,16,13,0,15,14,0,10,19,0,7,22,0,0,0,0,0,0,0,62.9097329223923,63.5763460665758,62.0288217174483,62.8963486542421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900403,4/3/90,2705.62988,2747.30005,2699.55005,2736.70996,2728.997435,2707.60122625,2686.2050175,21,5,8,0,2297749,27,2,2012765,284984,1,0,29,0,62.0689633769323,68.9655148632581,65.5172391200952,72.413790606421,82.7586178359097,18,11,0,20,8,1,19,10,0,21,8,0,24,5,0,1,0,1,0,1,0,63.3549960627884,63.5799063885943,62.6575698255168,63.3683803309386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900404,4/4/90,2739.40991,2755.86011,2708.56006,2719.37012,2732.37744,2713.37374875,2694.3700575,17,0,12,4,2908286,7,22,1780872,1127414,2,0,29,0,62.0689633769323,55.1724118906065,51.7241361474436,51.7241361474436,51.7241361474436,18,11,0,16,13,0,15,14,0,15,14,0,15,13,1,3,1,1,0,2,1,63.4775794113462,64.1992617863939,62.8504738970778,63.5177322157967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900405,4/5/90,2725.66992,2746.16992,2709.01001,2721.16992,2744.3699325,2723.45248375,2702.535035,15,2,14,4,2078763,15,13,567527,1490796,1,0,29,1,58.6206876337694,62.0689633769323,58.6206876337694,48.2758604042807,41.3793089179549,17,12,0,18,11,0,17,12,0,14,15,0,12,16,1,2,1,0,0,0,0,63.3978951529905,64.0489069589221,63.0889962442403,63.3175895440896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900406,4/6/90,2723.87012,2732.42993,2695.5,2717.12012,2744.819945,2725.2537225,2705.6875,13,0,16,2,2003693,9,14,324261,1436254,2,1,29,6,55.1724118906065,51.7241361474436,48.2758604042807,44.8275846611178,37.931033174792,16,13,0,15,14,0,14,15,0,13,16,0,11,18,0,2,1,1,1,1,0,63.3618649857865,63.6903788533866,62.5899239352839,63.3415208981983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900409,4/9/90,2712.38989,2737.38989,2701.3501,2722.07007,2743.07495,2727.6749875,2712.275025,13,2,16,2,1477059,18,8,1200701,217558,1,0,29,3,55.1724118906065,55.1724118906065,51.7241361474436,55.1724118906065,55.1724118906065,16,13,0,16,13,0,15,14,0,16,13,0,16,13,0,2,0,0,0,1,0,63.8254308157805,64.2142165715739,63.1108105715764,63.8655836202309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900410,4/10/90,2716.88989,2741.66992,2707.87988,2731.08008,2740.5399775,2723.4512325,2706.3624875,17,5,12,1,1674790,18,7,1255336,299304,1,0,29,4,58.6206876337694,65.5172391200952,58.6206876337694,62.0689633769323,72.413790606421,17,12,0,19,10,0,17,12,0,18,11,0,21,7,1,3,0,0,0,1,0,63.7162353153328,64.0628768126601,63.2442064555581,63.7761968366454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900411,4/11/90,2728.6001,2751.3501,2713.29004,2729.72998,2734.0650025,2719.84750375,2705.630005,18,2,11,1,2572365,15,12,2246923,309114,4,0,29,2,62.0689633769323,62.0689633769323,62.0689633769323,72.413790606421,75.8620663495839,18,11,0,18,11,0,18,11,0,21,8,0,22,7,0,5,0,3,0,2,0,63.672020612987,64.2682938924534,63.478576694857,63.6586363448368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900412,4/12/90,2734.45996,2763.95996,2729.5,2751.80005,2737.3300175,2722.38125625,2707.432495,22,4,7,0,2569856,23,6,844144,1725712,3,0,29,0,65.5172391200952,68.9655148632581,68.9655148632581,86.2068935790726,82.7586178359097,19,10,0,20,9,0,20,9,0,25,4,0,24,5,0,5,0,1,0,3,0,64.0298666759275,64.3384226161401,63.6263661481054,64.0164824077774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900416,4/16/90,2775.44995,2793.46997,2748.87012,2763.06006,2743.9175425,2725.67501875,2707.432495,21,0,8,1,2180459,16,11,1116705,379666,6,0,29,2,62.0689633769323,65.5172391200952,72.413790606421,72.413790606421,75.8620663495839,18,11,0,19,10,0,21,8,0,21,8,0,22,6,1,11,1,4,0,7,1,64.1453610446105,65.0154291448356,63.9070943195536,64.1121680595981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900417,4/17/90,2751.57007,2774.77002,2738.29004,2765.77002,2752.5900275,2734.431275,2716.2725225,20,0,9,1,2076217,12,14,1157801,832611,2,0,29,3,65.5172391200952,65.5172391200952,65.5172391200952,75.8620663495839,58.6206876337694,19,10,0,19,10,0,19,10,0,22,7,0,17,12,0,2,0,0,0,0,0,63.841947726741,64.3194803168041,63.3492607871998,63.8687162630413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900418,4/18/90,2772.30005,2775.67993,2722.75,2732.87988,2753.3775025,2737.7525025,2722.1275025,11,0,18,9,2863846,3,25,258568,2592754,2,0,29,1,58.6206876337694,48.2758604042807,44.8275846611178,41.3793089179549,13.7931029726516,17,12,0,14,15,0,13,16,0,12,16,1,4,25,0,2,0,1,0,1,0,63.6304348836174,64.2709324912825,62.8398469094115,63.6438191517675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900419,4/19/90,2715.98999,2742.12012,2700,2711.93994,2753.3775025,2737.69625875,2722.015015,10,2,19,3,2374309,7,21,333797,2025912,0,0,29,1,62.0689633769323,48.2758604042807,34.4827574316291,27.5862059453032,24.1379302021403,18,11,0,14,15,0,10,19,0,8,21,0,7,22,0,1,1,0,0,1,1,64.0688674974289,64.5676308493947,62.9469266742939,64.0688674974289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900420,4/20/90,2710.36011,2722.07007,2668.46997,2695.94995,2753.3775025,2734.43124375,2715.484985,10,1,19,1,2875016,6,22,401829,2432307,0,0,29,1,62.0689633769323,44.8275846611178,34.4827574316291,20.6896544589774,13.7931029726516,18,11,0,13,16,0,10,19,0,6,23,0,4,25,0,0,1,0,0,0,1,63.8026852751661,64.5627096554712,63.2279936582152,63.795725455728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900423,4/23/90,2683.78003,2690.77002,2650.8999,2666.66992,2753.3775025,2726.37997375,2699.382445,4,0,25,6,2251764,2,25,100864,2062377,0,0,29,2,51.7241361474436,24.1379302021403,17.2413787158145,6.89655148632581,3.44827574316291,15,14,0,7,22,0,5,24,0,2,27,0,1,28,0,0,1,0,0,0,0,62.9646224951506,63.7613922134076,62.6952297296001,62.9581980464386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900424,4/24/90,2673.19995,2686.04004,2643.68994,2654.5,2753.3775025,2717.22998,2681.0824575,3,1,26,2,1806977,8,18,328068,1422097,0,2,29,3,51.7241361474436,20.6896544589774,6.89655148632581,3.44827574316291,10.3448272294887,15,14,0,6,23,0,2,27,0,1,28,0,3,26,0,0,3,0,2,0,2,62.8456504090935,63.5932336481655,62.5193417438555,62.8456504090935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900425,4/25/90,2661.47998,2685.36011,2649.32007,2666.43994,2745.71997,2708.30496125,2670.8899525,4,2,25,1,1938381,16,6,896925,236236,0,2,29,7,51.7241361474436,27.5862059453032,13.7931029726516,3.44827574316291,44.8275846611178,15,14,0,8,21,0,4,25,0,1,28,0,13,16,0,0,2,0,1,0,1,62.4212972409449,63.418740456254,61.9931467387043,62.4014885240827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900426,4/26/90,2678.1499,2691.88989,2650.22998,2676.58008,2734.234985,2700.141235,2666.047485,6,2,23,0,1816680,15,12,983171,799529,0,2,29,2,51.7241361474436,20.6896544589774,20.6896544589774,13.7931029726516,58.6206876337694,15,14,0,6,23,0,6,23,0,4,25,0,17,12,0,0,2,0,0,0,0,62.5293141293041,62.8952986526399,61.8775001095331,62.5491228461663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900427,4/27/90,2680.86011,2687.38989,2639.18994,2645.05005,2723.3099975,2691.9762575,2660.6425175,5,3,24,4,1764918,3,26,41748,1723170,0,2,29,0,48.2758604042807,17.2413787158145,10.3448272294887,17.2413787158145,17.2413787158145,14,15,0,5,24,0,3,26,0,5,24,0,5,24,0,0,3,0,0,0,1,61.7817044295421,62.7027700317835,61.5739361807271,61.7886642489802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900430,4/30/90,2638.29004,2667.79004,2627.69995,2656.76001,2722.8600475,2691.7512825,2660.6425175,9,5,20,1,1842965,23,6,1581125,261840,0,2,29,0,48.2758604042807,27.5862059453032,20.6896544589774,27.5862059453032,51.7241361474436,14,15,0,8,21,0,6,23,0,8,21,0,15,14,0,0,3,0,0,0,1,61.3270051769537,61.8983093233432,60.9852194194249,61.360733532692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900501,5/1/90,2668.45996,2687.38989,2651.3501,2668.91992,2725.0000625,2692.82129,2660.6425175,10,3,19,2,1883329,15,10,896599,801222,0,0,29,4,48.2758604042807,34.4827574316291,24.1379302021403,41.3793089179549,62.0689633769323,14,15,0,10,19,0,7,22,0,12,17,0,18,10,1,0,0,0,0,0,0,61.4773978177935,62.1029529331097,61.2338472874149,61.523975070956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900502,5/2/90,2669.13989,2697.30005,2659.01001,2689.63989,2733.670045,2697.15628125,2660.6425175,15,5,14,0,1788966,25,1,1738683,20232,2,0,29,3,48.2758604042807,44.8275846611178,44.8275846611178,75.8620663495839,86.2068935790726,14,15,0,13,16,0,13,16,0,22,7,0,25,4,0,2,0,2,0,2,0,62.1179035438527,62.3080238857271,61.0403735819293,62.144672080153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900503,5/3/90,2699.32007,2716.21997,2682.87988,2696.16992,2743.9175425,2702.28003,2660.6425175,18,5,11,2,2434860,19,7,1917629,299239,2,1,29,3,55.1724118906065,51.7241361474436,58.6206876337694,82.7586178359097,82.7586178359097,16,13,0,15,14,0,17,12,0,24,5,0,24,5,0,3,1,0,1,1,1,62.560756349524,63.3292597202433,62.0613498886626,62.6009091539745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900504,5/4/90,2705.62988,2718.91992,2682.42993,2710.36011,2752.5900275,2706.89877375,2661.20752,21,5,8,2,2686260,23,4,2036900,604016,2,1,29,2,58.6206876337694,68.9655148632581,79.3103420927468,82.7586178359097,86.2068935790726,17,12,0,20,9,0,23,6,0,24,5,0,25,4,0,2,1,0,0,0,0,63.2754092302546,63.3901344826785,62.4474278818417,63.2486406939543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900507,5/7/90,2709.22998,2739.18994,2698.87012,2721.62012,2753.3775025,2707.60250875,2661.827515,23,2,6,0,2888883,20,5,2585488,165214,3,0,29,4,62.0689633769323,75.8620663495839,82.7586178359097,89.6551693222355,82.7586178359097,18,11,0,22,7,0,24,5,0,26,3,0,24,5,0,7,0,1,0,5,0,63.8074291936256,64.1955139994463,62.9640607621542,63.8208134617758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900508,5/8/90,2721.16992,2739.40991,2710.36011,2733.56006,2748.817505,2706.95498625,2665.0924675,23,2,6,2,1745447,17,10,564821,1058830,1,0,29,2,58.6206876337694,72.413790606421,82.7586178359097,89.6551693222355,79.3103420927468,17,12,0,21,8,0,24,5,0,26,3,0,23,6,0,2,0,0,0,0,0,64.3275911878268,64.4142316767603,63.5078757227885,64.3008226515265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900509,5/9/90,2723.87012,2745.5,2710.13989,2732.87988,2741.27246,2709.54495125,2677.8174425,25,3,4,1,2382952,12,13,1470805,478063,0,1,29,4,65.5172391200952,86.2068935790726,89.6551693222355,86.2068935790726,62.0689633769323,19,10,0,25,4,0,26,3,0,25,4,0,18,11,0,2,1,0,1,1,1,63.9724131482808,64.5162356029345,63.6183617713088,63.9590288801307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900510,5/10/90,2732.65991,2755.62988,2716.43994,2738.51001,2734.4574575,2707.37618875,2680.29492,26,1,3,0,2586579,18,8,2224612,217918,3,1,29,3,65.5172391200952,79.3103420927468,89.6551693222355,86.2068935790726,62.0689633769323,19,10,0,23,6,0,26,3,0,25,4,0,18,11,0,5,1,3,0,5,0,64.3022150888952,64.6070372670476,63.7601728849123,64.3086395376073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900511,5/11/90,2753.1499,2810.36011,2743.02002,2801.58008,2751.6325075,2714.16122375,2676.68994,28,2,1,0,3650159,29,0,3650159,0,6,0,29,0,72.413790606421,93.1034450653984,96.5517208085614,99.9999965517243,99.9999965517243,21,8,0,27,2,0,28,1,0,29,0,0,29,0,0,10,0,3,0,5,0,65.4005225488832,65.8235488857343,63.8663451525993,65.4272910851835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900514,5/14/90,2803.01001,2857.87012,2793.75,2821.53003,2773.625,2722.25747625,2670.8899525,28,0,1,0,3634567,25,3,2137968,1465816,10,0,29,1,75.8620663495839,96.5517208085614,96.5517208085614,99.9999965517243,99.9999965517243,22,7,0,28,1,0,28,1,0,29,0,0,29,0,0,17,0,4,0,7,0,66.2616594412598,66.8341837948038,65.1843424509537,66.2616594412598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900515,5/15/90,2807.63989,2840.73999,2798.1499,2822.44995,2796.0175175,2731.03250125,2666.047485,29,1,0,0,2315755,11,14,468788,1177352,0,0,29,4,75.8620663495839,96.5517208085614,99.9999965517243,99.9999965517243,82.7586178359097,22,7,0,28,1,0,29,0,0,29,0,0,24,4,1,3,0,0,0,1,0,66.3078821227926,66.9238713244147,65.948995511529,66.3143065715047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900516,5/16/90,2823.84009,2841.43994,2800.22998,2819.67993,2816.3099975,2738.4762575,2660.6425175,29,0,0,0,2288294,9,17,1001875,819262,1,0,29,3,72.413790606421,96.5517208085614,99.9999965517243,93.1034450653984,51.7241361474436,21,8,0,28,1,0,29,0,0,27,2,0,15,14,0,3,0,1,0,1,0,66.5500144090046,67.1015811787399,65.7991024597552,66.5430545895666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900517,5/17/90,2825.92993,2856.25,2811.57007,2831.70996,2823.8424675,2742.52499375,2661.20752,28,0,1,1,2440024,19,7,1522141,446829,3,0,29,3,72.413790606421,96.5517208085614,99.9999965517243,89.6551693222355,48.2758604042807,21,8,0,28,1,0,29,0,0,26,3,0,14,14,1,6,0,2,0,3,0,66.730839325664,67.6212277182019,66.3163912298617,66.730839325664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900518,5/18/90,2827.08008,2838.42993,2804.62988,2819.90991,2823.8424675,2742.83499125,2661.827515,28,0,1,0,3189753,11,14,2431897,644192,2,0,29,4,72.413790606421,93.1034450653984,99.9999965517243,86.2068935790726,51.7241361474436,21,8,0,27,2,0,29,0,0,25,4,0,15,14,0,2,0,1,0,1,0,66.2607489434938,66.9019966864124,65.8511621367792,66.2409402266316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900521,5/21/90,2811.80005,2859.71997,2802.08008,2844.67993,2829.3999625,2747.246215,2665.0924675,29,1,0,0,3892550,25,2,3826622,29048,9,0,29,2,72.413790606421,96.5517208085614,99.9999965517243,89.6551693222355,86.2068935790726,21,8,0,28,1,0,29,0,0,26,3,0,25,4,0,11,0,7,0,9,0,67.4215520457938,67.6136237902897,65.9519382400445,67.4349363139439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900522,5/22/90,2866.69995,2877.12988,2828.51001,2852.22998,2837.537475,2757.704955,2677.872435,27,0,2,2,3920334,15,10,3407369,327599,9,0,29,4,75.8620663495839,93.1034450653984,93.1034450653984,86.2068935790726,72.413790606421,22,7,0,27,2,0,27,2,0,25,4,0,21,8,0,13,0,1,0,3,0,67.3238653378303,68.0941632703864,66.6335231177558,67.2837125333798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900523,5/23/90,2847.47998,2869.07007,2824.94995,2856.26001,2843.6749875,2767.47372375,2691.27246,27,0,2,0,3481887,21,7,3119321,316302,5,0,29,1,79.3103420927468,96.5517208085614,93.1034450653984,79.3103420927468,79.3103420927468,23,6,0,28,1,0,27,2,0,23,6,0,23,6,0,8,0,1,0,2,0,67.5311858862287,67.8343072241591,66.8498172807817,67.5445701543789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900524,5/24/90,2856.5,2878.08008,2828.04004,2855.55005,2852.1799925,2778.31375125,2704.44751,26,0,3,1,3689562,12,14,3224820,363700,8,0,29,3,79.3103420927468,93.1034450653984,89.6551693222355,65.5172391200952,58.6206876337694,23,6,0,27,2,0,26,3,0,19,10,0,17,12,0,9,0,3,0,2,0,66.9983050700089,67.738775874148,66.496102711559,66.9447679974083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900525,5/25/90,2838.94995,2856.5,2806.68994,2820.91992,2852.1799925,2783.8037725,2715.4275525,24,0,5,2,2393936,3,26,140459,2253477,1,0,29,0,75.8620663495839,86.2068935790726,75.8620663495839,51.7241361474436,17.2413787158145,22,7,0,25,4,0,22,6,1,15,14,0,5,23,1,1,0,0,0,0,0,66.9044380922572,67.6185663932603,66.5405091964368,66.8776695559569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900529,5/29/90,2816.6499,2876.18994,2812.62012,2870.48999,2856.744995,2790.67501875,2724.6050425,27,3,2,0,2007079,27,1,1924223,53520,5,0,29,1,79.3103420927468,93.1034450653984,93.1034450653984,82.7586178359097,82.7586178359097,23,6,0,27,2,0,27,2,0,24,5,0,24,5,0,7,0,5,0,7,0,67.9417320713054,68.205865384999,66.8012846764627,67.9417320713054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900530,5/30/90,2882.3501,2908.20996,2853.88989,2878.56006,2862.3200075,2796.9812625,2731.6425175,27,0,2,0,2849719,15,13,1511676,1246811,6,0,29,1,79.3103420927468,93.1034450653984,93.1034450653984,79.3103420927468,72.413790606421,23,6,0,27,2,0,27,2,0,23,6,0,21,8,0,8,0,2,0,3,0,67.7351606018106,68.5065009676377,67.4010696477231,67.7555046893989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900531,5/31/90,2867.16992,2900.62012,2854.84009,2876.65991,2867.5974725,2809.61499,2751.6325075,28,1,1,0,2500339,15,10,1323312,1105448,3,0,29,4,82.7586178359097,96.5517208085614,93.1034450653984,75.8620663495839,68.9655148632581,24,5,0,28,1,0,27,2,0,22,7,0,20,9,0,5,0,2,0,2,0,67.297705585111,68.2508428114449,66.9539689668568,67.3512426577116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900601,6/1/90,2900.96997,2919.8999,2868.68994,2900.96997,2881.6699825,2827.5712275,2773.4724725,29,1,0,0,2678694,19,8,1545104,1089978,5,0,29,2,79.3103420927468,99.9999965517243,99.9999965517243,93.1034450653984,75.8620663495839,23,6,0,29,0,0,29,0,0,27,2,0,22,7,0,7,0,3,0,3,0,68.4542172853247,68.7627015087801,67.0548408225792,68.5007945384872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900604,6/4/90,2903.38989,2943.68994,2883.97998,2935.18994,2897.84497,2846.85498,2795.86499,29,0,0,0,2535452,23,6,2190991,344461,8,0,29,0,79.3103420927468,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,23,6,0,29,0,0,29,0,0,27,1,1,26,3,0,11,0,4,0,7,0,69.4625917960259,69.7866545267145,67.8476241727002,69.5766257606652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900605,6/5/90,2941.75,2956.55005,2911.88989,2925,2909.454955,2862.8062125,2816.15747,27,0,2,2,2894818,8,19,570259,2232167,5,0,29,2,79.3103420927468,96.5517208085614,89.6551693222355,86.2068935790726,68.9655148632581,23,6,0,28,1,0,26,3,0,25,4,0,20,9,0,10,0,1,0,4,0,69.0578965275035,69.8650945647355,68.6833030965789,69.098049331954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900606,6/6/90,2912.86011,2936.6499,2891.98999,2911.6499,2918.2024525,2870.94619625,2823.68994,25,0,4,2,2385312,5,23,506596,1869357,2,0,29,1,79.3103420927468,96.5517208085614,86.2068935790726,72.413790606421,41.3793089179549,23,6,0,28,1,0,25,4,0,21,8,0,12,17,0,4,0,2,0,2,0,68.9937964547384,69.2629619020772,68.3721259246586,68.9670279184381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900607,6/7/90,2918.92993,2930.58008,2880.34009,2897.33008,2918.2024525,2870.819945,2823.4374375,22,0,7,3,2286962,7,20,279587,1928695,1,0,29,2,79.3103420927468,99.9999965517243,75.8620663495839,55.1724118906065,13.7931029726516,23,6,0,29,0,0,22,7,0,16,13,0,4,25,0,2,0,1,0,2,0,68.3856990481863,69.1396017464544,67.5730895611361,68.2786249029851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900608,6/8/90,2897.57007,2908.5,2850.72998,2862.37988,2918.2024525,2873.5986925,2828.9949325,15,0,14,7,2335042,2,27,644715,1690327,0,0,29,0,79.3103420927468,89.6551693222355,44.8275846611178,17.2413787158145,3.44827574316291,23,6,0,26,3,0,13,16,0,5,24,0,1,28,0,0,0,0,0,0,0,67.2092224392566,68.3947518010091,66.9386437941188,67.242415424269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900611,6/11/90,2857.17993,2901.97998,2852.96997,2892.57007,2918.2024525,2877.66744875,2837.132445,19,5,10,1,1927907,24,4,1807645,108410,1,0,29,1,79.3103420927468,99.9999965517243,75.8620663495839,37.931033174792,48.2758604042807,23,6,0,29,0,0,22,7,0,11,18,0,14,15,0,1,0,1,0,1,0,68.0699432220815,68.2803527131008,67.0875719953434,68.0897519389438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900612,6/12/90,2896.04004,2947.52002,2877.96997,2933.41992,2923.6449575,2883.4574575,2843.2699575,26,8,3,1,2252550,24,2,2089491,77691,3,0,29,3,79.3103420927468,99.9999965517243,93.1034450653984,82.7586178359097,86.2068935790726,23,6,0,29,0,0,27,2,0,24,5,0,25,4,0,5,0,2,0,4,0,69.2924605197408,69.6609834480145,67.7509419346452,69.305844787891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900613,6/13/90,2935.38989,2956.92993,2910.1499,2929.94995,2930.8899525,2891.5349725,2852.1799925,23,1,6,4,2596062,10,17,1767221,544969,5,0,29,2,79.3103420927468,89.6551693222355,82.7586178359097,68.9655148632581,72.413790606421,23,6,0,26,3,0,24,5,0,20,9,0,21,8,0,5,0,3,0,3,0,69.0505750971997,69.7769180276857,68.5937369327363,68.990078205161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900614,6/14/90,2927.96997,2943.56006,2902.96997,2928.21997,2929.14746,2887.693725,2846.23999,20,0,9,3,1991131,7,20,276358,1167089,2,0,29,2,79.3103420927468,79.3103420927468,68.9655148632581,51.7241361474436,44.8275846611178,23,6,0,23,6,0,20,9,0,15,14,0,13,16,0,2,0,0,0,0,0,68.452706038754,68.8960869214109,68.0345340858099,68.3724004298531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900615,6/15/90,2911.37988,2947.77002,2902.71997,2935.88989,2931.8699325,2891.3374625,2850.8049925,21,1,8,0,3039751,15,11,2102961,674186,2,0,29,3,79.3103420927468,79.3103420927468,68.9655148632581,58.6206876337694,48.2758604042807,23,6,0,23,6,0,20,9,0,17,12,0,14,15,0,3,0,1,0,2,0,68.8627405689645,69.1118614342609,67.6651880764161,68.9366217291533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900618,6/18/90,2925.48999,2930.44995,2877.47998,2882.17993,2931.8699325,2894.12496875,2856.380005,10,0,19,11,2056471,1,28,45576,2010895,0,0,29,0,75.8620663495839,65.5172391200952,31.0344816884661,24.1379302021403,0,22,7,0,19,10,0,9,20,0,7,22,0,0,29,0,0,0,0,0,0,0,67.644998590843,68.9897336175006,67.1948299783784,67.6048457863925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900619,6/19/90,2880.44995,2907.91992,2866.58008,2893.56006,2931.8699325,2896.76370125,2861.65747,12,3,17,1,1682514,15,9,1008818,208704,0,0,29,5,75.8620663495839,72.413790606421,48.2758604042807,34.4827574316291,24.1379302021403,22,7,0,21,8,0,14,15,0,10,19,0,7,22,0,0,0,0,0,0,0,67.8834797551226,68.3561096711726,67.2562387322374,67.8700954869725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900620,6/20/90,2899.01001,2914.6001,2868.81006,2895.30005,2931.8699325,2906.0612175,2880.2525025,12,3,17,3,1504045,14,13,988346,490649,0,0,29,2,75.8620663495839,72.413790606421,55.1724118906065,34.4827574316291,44.8275846611178,22,7,0,21,8,0,16,13,0,10,19,0,13,16,0,0,0,0,0,0,0,68.0163739128392,68.3776282076722,67.3973112132894,67.9826455571009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900621,6/21/90,2896.78003,2916.58008,2870.05005,2901.72998,2931.8699325,2909.96621625,2888.0625,13,3,16,2,1608137,16,9,534148,871334,1,0,29,4,72.413790606421,75.8620663495839,44.8275846611178,41.3793089179549,65.5172391200952,21,8,0,22,7,0,13,16,0,12,17,0,19,10,0,1,0,1,0,1,0,68.0591484339894,68.4697502659535,67.4106178626592,68.0993012384399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900622,6/22/90,2905.93994,2931.92993,2848.02002,2857.17993,2929.7649525,2906.24121,2882.7174675,5,0,24,8,2101528,1,27,146946,1930142,3,0,29,1,68.9655148632581,48.2758604042807,20.6896544589774,6.89655148632581,6.89655148632581,20,9,0,14,15,0,6,23,0,2,27,0,2,27,0,3,0,2,0,2,0,66.4813819133431,68.561448276363,66.3368385552133,66.4615731964808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900625,6/25/90,2872.03003,2882.17993,2835.1499,2845.05005,2925.18994,2900.00247125,2874.8150025,2,0,27,3,2330706,3,22,111162,2016116,0,1,29,4,65.5172391200952,37.931033174792,6.89655148632581,6.89655148632581,6.89655148632581,19,10,0,11,18,0,2,27,0,2,27,0,2,27,0,0,3,0,1,0,3,66.1596073919768,67.04607431756,65.9315933406555,66.1665672114149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900626,6/26/90,2865.59009,2882.91992,2832.66992,2842.33008,2917.4674675,2889.51998875,2861.57251,2,1,27,1,2283038,13,13,825862,933730,0,1,29,3,65.5172391200952,31.0344816884661,6.89655148632581,10.3448272294887,6.89655148632581,19,10,0,9,20,0,2,27,0,3,26,0,2,27,0,0,2,0,1,0,0,65.2589088206865,66.7612037089995,65.0920462184568,65.1919874799358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900627,6/27/90,2832.17993,2878.95996,2821.53003,2862.12988,2908.92749,2880.2999875,2851.672485,8,6,21,0,1777019,23,5,1500892,205655,0,0,29,1,68.9655148632581,34.4827574316291,24.1379302021403,27.5862059453032,65.5172391200952,20,9,0,10,19,0,7,22,0,8,21,0,19,10,0,0,1,0,0,0,0,65.6562950131549,66.3414453869153,64.9156029180176,65.6696792813051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900628,6/28/90,2868.32007,2896.04004,2850.5,2878.70996,2900.8200075,2876.24624625,2851.672485,13,5,16,0,1603492,25,4,1507686,95806,3,0,29,0,68.9655148632581,44.8275846611178,37.931033174792,58.6206876337694,79.3103420927468,20,9,0,13,16,0,11,18,0,17,12,0,23,6,0,3,0,3,0,3,0,65.9917802390194,66.3204680590222,65.3875996850468,66.0051645071696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900629,6/29/90,2879.44995,2901.97998,2865.84009,2880.68994,2906.2625125,2878.96749875,2851.672485,15,2,14,0,1697865,10,14,655185,715138,3,0,29,5,65.5172391200952,44.8275846611178,41.3793089179549,62.0689633769323,82.7586178359097,19,10,0,13,16,0,12,17,0,18,11,0,24,5,0,3,0,0,0,0,0,66.2553303723457,67.0265222287882,65.7957445581007,66.2622901917837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900702,7/2/90,2883.16992,2908.65991,2869.80005,2899.26001,2914.41748,2883.0449825,2851.672485,16,3,13,2,1482676,23,4,1063926,395260,2,0,29,2,68.9655148632581,51.7241361474436,55.1724118906065,68.9655148632581,75.8620663495839,20,9,0,15,14,0,16,13,0,20,9,0,22,7,0,2,0,0,0,0,0,66.9290844054274,67.226069257407,66.0994532480632,66.9087403178391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900703,7/3/90,2906.42993,2925.73999,2891.09009,2911.62988,2921.0399775,2886.35623125,2851.672485,15,0,14,1,2019527,17,9,605863,942684,5,0,29,3,68.9655148632581,51.7241361474436,51.7241361474436,72.413790606421,68.9655148632581,20,9,0,15,14,0,15,14,0,21,8,0,20,9,0,5,0,3,0,3,0,67.0708217966155,67.3061532727321,66.5893027734346,67.0376288116032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900705,7/5/90,2901.47998,2906.43994,2863.61011,2879.20996,2931.8699325,2894.4624625,2857.0549925,12,0,17,3,1858067,2,26,679281,1172561,0,0,29,1,62.0689633769323,37.931033174792,37.931033174792,55.1724118906065,20.6896544589774,18,11,0,11,18,0,11,18,0,16,13,0,6,23,0,0,0,0,0,0,0,65.7922404793932,66.9333685482445,65.4075184489245,65.771896391805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900706,7/6/90,2872.03003,2919.80005,2867.57007,2904.94995,2924.75244,2895.3587025,2865.964965,15,4,14,1,1533276,23,5,1149953,366479,1,0,29,1,72.413790606421,48.2758604042807,44.8275846611178,72.413790606421,55.1724118906065,21,8,0,14,15,0,13,16,0,21,8,0,16,13,0,1,0,1,0,1,0,66.5169082871734,66.8345189936395,65.431503983819,66.5838296279241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900709,7/9/90,2908.90991,2927.79004,2890.84009,2914.11011,2920.79248,2899.78247,2878.77246,16,3,13,2,1712115,16,10,1175276,167450,4,0,29,3,72.413790606421,51.7241361474436,58.6206876337694,65.5172391200952,65.5172391200952,21,8,0,15,14,0,17,12,0,19,10,0,19,10,0,6,0,4,0,6,0,67.5531834556527,67.8081678385364,66.4659040582035,67.4996463830521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900710,7/10/90,2912.12988,2928.21997,2882.17993,2890.84009,2916.6449575,2901.297485,2885.9500125,11,0,18,5,1723582,4,24,387412,1279538,2,1,29,1,65.5172391200952,44.8275846611178,44.8275846611178,41.3793089179549,24.1379302021403,19,10,0,13,16,0,13,16,0,12,17,0,7,22,0,4,3,0,1,0,3,66.5474248580694,67.80690806843,66.2923023297065,66.4938877854688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900711,7/11/90,2902.71997,2942.33008,2890.1001,2932.66992,2915.839965,2900.95748875,2886.0750125,20,9,9,0,2210212,24,3,2110830,78655,5,1,29,2,68.9655148632581,62.0689633769323,72.413790606421,72.413790606421,75.8620663495839,20,9,0,18,11,0,21,8,0,21,8,0,22,7,0,7,4,4,0,4,1,67.0582641514285,67.3772727644898,66.250254547481,67.0513043319904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900712,7/12/90,2935.88989,2980.68994,2917.82007,2969.80005,2932.05249,2906.125,2880.19751,21,2,8,1,3144905,22,4,2870103,135012,9,2,29,3,75.8620663495839,72.413790606421,79.3103420927468,82.7586178359097,86.2068935790726,22,7,0,21,8,0,23,6,0,24,5,0,25,4,0,12,3,5,1,6,0,67.6104891163422,67.746701887402,66.0039609834036,67.5837205800419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900713,7/13/90,2976.97998,3012.37988,2956.67993,2980.19995,2948.57495,2908.32247875,2868.0700075,22,2,7,1,3491293,15,11,2713540,675055,12,1,29,3,75.8620663495839,72.413790606421,75.8620663495839,79.3103420927468,79.3103420927468,22,7,0,21,8,0,22,7,0,23,6,0,23,6,0,13,1,4,0,4,0,67.8980240318905,68.4781977426046,67.3471437733741,67.9114083000406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900716,7/16/90,2989.11011,3017.08008,2971.78003,2999.75,2970.60498,2913.2737425,2855.942505,25,3,4,0,2364551,21,6,1813111,499144,8,1,29,2,75.8620663495839,75.8620663495839,82.7586178359097,82.7586178359097,75.8620663495839,22,7,0,22,7,0,24,5,0,24,5,0,22,7,0,9,1,1,0,2,0,68.6232091379206,69.1665916372262,67.795079164394,68.7168990149716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900717,7/17/90,3006.18994,3024.26001,2970.05005,2999.75,2987.375,2919.5237425,2851.672485,26,1,3,0,3055290,12,17,714565,2340725,5,0,29,0,79.3103420927468,82.7586178359097,89.6551693222355,82.7586178359097,62.0689633769323,23,6,0,24,5,0,26,3,0,24,5,0,18,11,0,5,0,2,0,2,0,68.5198433044696,69.1567936862619,67.8908074817806,68.5396520213318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900718,7/18/90,2989.36011,3009.6499,2963.61011,2981.67993,2990.34497,2923.69998125,2857.0549925,21,0,8,5,2480896,6,22,537188,1831652,2,0,29,1,72.413790606421,75.8620663495839,79.3103420927468,55.1724118906065,37.931033174792,21,8,0,22,7,0,23,6,0,16,13,0,11,18,0,3,0,1,0,2,0,68.0769546512479,68.5789584720394,67.5067851630792,68.0571459343856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900719,7/19/90,2975.98999,3006.18994,2948.27002,2993.81006,2993.7474975,2929.85623125,2865.964965,21,2,8,2,2515346,17,10,1477625,960350,1,0,29,2,79.3103420927468,75.8620663495839,79.3103420927468,65.5172391200952,41.3793089179549,23,6,0,22,7,0,23,6,0,19,10,0,12,17,0,3,1,1,0,2,1,68.6340897510571,68.8450153501732,67.5091401238651,68.620705482907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900720,7/20/90,2993.81006,3019.31006,2953.70996,2961.13989,2993.7474975,2936.9724725,2880.1974475,16,0,13,5,3669771,5,20,361920,3076947,3,1,29,4,68.9655148632581,55.1724118906065,58.6206876337694,44.8275846611178,24.1379302021403,20,9,0,16,13,0,17,12,0,13,16,0,7,22,0,4,1,2,1,2,1,68.2303430608511,69.2551946704545,67.9976449424484,68.2105343439889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900723,7/23/90,2947.03003,2961.38989,2833.16992,2904.69995,2993.7474975,2942.29373125,2890.839965,8,0,21,8,3923851,0,29,0,3923851,0,2,29,0,68.9655148632581,37.931033174792,31.0344816884661,13.7931029726516,6.89655148632581,20,9,0,11,18,0,9,20,0,4,25,0,2,27,0,0,2,0,1,0,1,66.7663424072763,68.0564515726458,64.7731133042609,66.7465336904141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900724,7/24/90,2913.12012,2939.6001,2866.83008,2922.52002,2993.7474975,2942.35623125,2890.964965,10,2,19,0,5143088,12,15,826138,4176910,1,2,29,2,68.9655148632581,41.3793089179549,37.931033174792,20.6896544589774,17.2413787158145,20,9,0,12,17,0,11,18,0,6,23,0,5,24,0,2,2,1,0,2,0,66.3227163020314,67.0144574124929,65.2484103695327,66.3093320338812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900725,7/25/90,2917.57007,2946.53003,2896.78003,2930.93994,2993.7474975,2945.3887325,2897.0299675,10,2,19,2,2403210,16,9,1886806,381273,1,1,29,4,72.413790606421,48.2758604042807,44.8275846611178,24.1379302021403,44.8275846611178,21,8,0,14,15,0,13,16,0,7,22,0,13,16,0,1,1,1,0,1,0,66.2777779878487,66.6968132947193,65.2812135383057,66.2911622559988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900726,7/26/90,2929.44995,2945.79004,2888.12012,2920.79004,2984.09497,2942.41873125,2900.7424925,10,1,19,1,4920881,10,18,1252516,3658141,0,0,29,1,68.9655148632581,44.8275846611178,37.931033174792,31.0344816884661,44.8275846611178,20,9,0,13,16,0,11,18,0,9,20,0,13,16,0,0,0,0,0,0,0,66.0102329918759,66.5177062043594,65.0665876084197,65.9968487237257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900727,7/27/90,2922.27002,2938.37012,2877.71997,2898.51001,2960.3324575,2928.8049925,2897.2775275,10,1,19,1,2232216,9,19,903155,1319949,0,1,29,1,65.5172391200952,41.3793089179549,27.5862059453032,24.1379302021403,13.7931029726516,19,10,0,12,17,0,8,21,0,7,22,0,4,25,0,2,1,0,1,2,1,65.7968040735787,66.5024941255507,64.9773697805399,65.8166127904409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900730,7/30/90,2876.72998,2922.52002,2861.13989,2917.33008,2948.079955,2927.44375625,2906.8075575,13,4,16,1,2597462,17,9,829375,1734334,1,0,29,3,65.5172391200952,41.3793089179549,37.931033174792,34.4827574316291,31.0344816884661,19,10,0,12,17,0,11,18,0,10,19,0,9,20,0,3,1,1,0,2,1,65.9995288668315,66.2823825113969,65.0216019958717,65.9861445986813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900731,7/31/90,2911.13989,2940.1001,2878.46997,2905.19995,2942.0774525,2924.473755,2906.8700575,11,1,18,3,2247719,8,18,832510,1344500,3,1,29,3,65.5172391200952,41.3793089179549,31.0344816884661,31.0344816884661,37.931033174792,19,10,0,12,17,0,9,20,0,9,20,0,11,18,0,4,1,2,1,1,1,65.3927414699509,66.3072005357861,64.6517174815009,65.406125738101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900801,8/1/90,2909.8999,2931.18994,2875,2899.25,2946.8424675,2924.99874875,2903.15503,9,1,20,3,3167533,10,18,1680140,1460393,1,1,29,1,65.5172391200952,41.3793089179549,31.0344816884661,31.0344816884661,31.0344816884661,19,10,0,12,17,0,9,20,0,9,20,0,9,20,0,1,4,0,1,0,4,64.2180601104709,65.4491558337192,63.4323158891359,64.1779073060205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900802,8/2/90,2876.72998,2903.70996,2833.16992,2864.6001,2970.60498,2933.60000625,2896.5950325,6,0,23,3,4285021,3,26,662534,3622487,3,3,29,0,62.0689633769323,27.5862059453032,20.6896544589774,20.6896544589774,13.7931029726516,18,11,0,8,21,0,6,23,0,6,23,0,4,24,1,3,6,2,3,2,3,62.4690853907762,63.5493475462392,61.5924387655275,62.4423168544759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900803,8/3/90,2834.3999,2863.86011,2722.03003,2809.6499,2987.375,2928.52499375,2869.6749875,6,0,23,0,5664163,2,27,219264,5444899,2,5,29,0,55.1724118906065,20.6896544589774,20.6896544589774,17.2413787158145,3.44827574316291,16,13,0,6,23,0,6,23,0,5,24,0,1,28,0,2,13,0,2,0,7,61.6256807544706,62.1541004548756,58.7537418217191,61.5855279500201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900806,8/6/90,2711.62988,2758.41992,2683.16992,2716.34009,2990.34497,2906.40249625,2822.4600225,2,0,27,4,4394143,2,27,162980,4231163,1,7,29,0,48.2758604042807,10.3448272294887,6.89655148632581,6.89655148632581,6.89655148632581,14,15,0,3,26,0,2,27,0,2,27,0,2,27,0,1,15,0,2,0,3,58.9806014751957,60.0816878459615,58.1244313125366,58.9806014751957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900807,8/7/90,2744.55005,2763.86011,2676.23999,2710.63989,2993.7474975,2884.52749625,2775.307495,2,0,27,0,3899122,17,10,3303877,411801,0,3,29,2,48.2758604042807,10.3448272294887,6.89655148632581,3.44827574316291,6.89655148632581,14,15,0,3,26,0,2,27,0,1,28,0,2,27,0,0,5,0,2,0,2,57.9505978711646,59.959252381739,57.3605560225486,58.0041349437652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900808,8/8/90,2712.37988,2763.37012,2691.34009,2734.8999,2984.09497,2863.4887075,2742.882445,1,0,28,1,3598242,23,6,2234330,1363912,0,1,29,0,44.8275846611178,10.3448272294887,3.44827574316291,0,65.5172391200952,13,16,0,3,26,0,1,28,0,0,29,0,19,10,0,0,1,0,1,0,1,59.1079887728868,59.4133157592727,57.889320122159,59.0946045047366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900809,8/9/90,2734.15991,2774.26001,2716.58008,2758.90991,2960.3324575,2845.2649525,2730.1974475,1,0,27,0,2478662,18,9,2196541,252677,0,1,29,2,44.8275846611178,10.3448272294887,3.44827574316291,27.5862059453032,72.413790606421,13,16,0,3,26,0,1,28,0,8,21,0,21,7,1,0,1,0,0,0,0,59.1033643780619,59.4863700729305,58.5973365950825,59.116748646212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900810,8/10/90,2751.22998,2763.61011,2692.82007,2716.58008,2945.54248,2837.86996375,2730.1974475,1,0,28,0,2365820,3,26,110326,2255494,0,1,29,0,44.8275846611178,10.3448272294887,6.89655148632581,10.3448272294887,37.931033174792,13,16,0,3,26,0,2,27,0,3,26,0,11,18,0,0,3,0,1,0,3,57.6599240453671,58.6147417343379,57.106836808973,57.652964225929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900813,8/13/90,2699.5,2752.22998,2676.72998,2746.78003,2929.82495,2830.01119875,2730.1974475,3,2,26,0,2166792,22,4,1459380,108502,0,1,29,3,44.8275846611178,10.3448272294887,6.89655148632581,41.3793089179549,65.5172391200952,13,16,0,3,26,0,2,27,0,12,17,0,19,9,1,0,4,0,0,0,1,57.9380716021084,58.0364889550015,56.6064661366492,57.9380716021084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900814,8/14/90,2739.6001,2773.02002,2720.54004,2747.77002,2919.7374875,2824.9674675,2730.1974475,5,2,24,0,2366883,11,16,437698,1884851,0,1,29,2,44.8275846611178,10.3448272294887,3.44827574316291,41.3793089179549,51.7241361474436,13,16,0,3,26,0,1,28,0,12,17,0,15,13,1,0,1,0,1,0,1,58.3528885866132,58.7799082169769,57.4217102977744,58.3395043184631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900815,8/15/90,2761.87988,2778.70996,2736.38989,2748.27002,2918.1900025,2822.86373875,2727.537475,7,3,22,1,2121392,15,11,607341,515399,0,0,29,3,44.8275846611178,13.7931029726516,17.2413787158145,62.0689633769323,51.7241361474436,13,16,0,4,25,0,5,24,0,18,11,0,15,13,1,0,0,0,0,0,0,58.3182141659583,59.1460618191872,57.9293218188574,58.3315984341084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900816,8/16/90,2732.17993,2746.53003,2676.23999,2681.43994,2916.8925175,2817.8524775,2718.8124375,2,0,27,5,2283166,0,29,0,2283166,0,2,29,0,41.3793089179549,6.89655148632581,3.44827574316291,17.2413787158145,3.44827574316291,12,17,0,2,27,0,1,28,0,5,24,0,1,28,0,0,4,0,2,0,4,56.1697439673549,57.8720655280835,56.1298483266699,56.1499352504927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900817,8/17/90,2651.72998,2679.20996,2598.02002,2644.80005,2910.45752,2806.40499875,2702.3524775,2,1,27,1,4275748,4,23,239958,3933944,0,3,29,2,41.3793089179549,6.89655148632581,6.89655148632581,3.44827574316291,6.89655148632581,12,17,0,2,27,0,2,27,0,1,28,0,2,27,0,0,10,0,1,0,6,55.3505912535826,56.1421126994275,53.9831010747059,55.3436314341445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900820,8/20/90,2647.27002,2679.20996,2632.42993,2656.43994,2905.07251,2793.90499875,2682.7374875,2,0,27,0,2961103,14,12,408912,2346237,0,1,29,3,34.4827574316291,6.89655148632581,10.3448272294887,10.3448272294887,10.3448272294887,10,19,0,2,27,0,3,26,0,3,26,0,3,25,1,0,3,0,1,0,2,55.4075540736824,55.8087664985879,54.9014798206957,55.4343226099827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900821,8/21/90,2620.05005,2645.30005,2566.09009,2603.95996,2896.5950325,2771.6275025,2646.6599725,0,0,29,2,4313201,0,29,0,4313201,0,8,29,0,31.0344816884661,6.89655148632581,0,3.44827574316291,0,9,20,0,2,27,0,0,29,0,1,28,0,0,29,0,0,20,0,7,0,17,53.9266329562694,55.2810614862994,53.4089221218194,53.8934399712571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900822,8/22/90,2613.12012,2630.68994,2553.21997,2560.1499,2869.6749875,2743.006225,2616.3374625,0,0,29,0,2804635,3,26,78488,2726147,0,5,29,0,24.1379302021403,6.89655148632581,3.44827574316291,3.44827574316291,0,7,22,0,2,27,0,1,28,0,1,28,0,0,29,0,0,12,0,1,0,2,53.6598540135145,54.8180349282034,53.1224542792518,53.5458200488753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900823,8/23/90,2493.56006,2539.6001,2459.40991,2483.41992,2822.4600225,2699.22622625,2575.99243,0,0,29,0,4656614,2,27,1484440,3172174,0,11,29,0,17.2413787158145,0,0,0,3.44827574316291,5,24,0,0,29,0,0,29,0,0,29,0,1,28,0,0,24,0,6,0,12,52.5152744427289,54.3453338552347,51.5651155525766,52.5216988914409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900824,8/24/90,2519.55005,2555.68994,2480.44995,2532.91992,2775.307495,2660.20996,2545.112425,1,1,28,0,3865049,24,4,3695116,148625,0,3,29,1,24.1379302021403,0,0,3.44827574316291,48.2758604042807,7,22,0,0,29,0,0,29,0,1,28,0,14,15,0,0,4,0,2,0,1,53.81191934352,54.1109588174147,52.712675433394,53.8253036116701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900827,8/27/90,2621.29004,2645.05005,2590.59009,2611.62988,2742.882445,2643.997435,2545.112425,13,12,16,0,3628784,29,0,3628784,0,0,0,29,0,37.931033174792,0,13.7931029726516,62.0689633769323,93.1034450653984,11,18,0,0,29,0,4,25,0,18,11,0,27,2,0,0,0,0,0,0,0,56.2010819629728,57.1515997212241,55.5427405154818,56.220890679835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900828,8/28/90,2598.27002,2629.94995,2582.91992,2614.8501,2730.1974475,2637.65493625,2545.112425,13,2,16,2,2179462,13,13,1261526,887712,0,0,29,3,37.931033174792,0,24.1379302021403,68.9655148632581,96.5517208085614,11,18,0,0,29,0,7,22,0,20,9,0,28,1,0,0,0,0,0,0,0,57.0616745707265,57.6641229543796,55.6693086261492,57.0750588388766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900829,8/29/90,2608.65991,2651.23999,2596.53003,2632.42993,2730.257445,2637.684935,2545.112425,15,3,14,1,2337224,19,10,725025,1612199,0,0,29,0,37.931033174792,3.44827574316291,41.3793089179549,75.8620663495839,86.2068935790726,11,18,0,1,28,0,12,17,0,22,7,0,25,4,0,0,0,0,0,0,0,57.573713197291,58.1593058219666,56.8611054284649,57.5940572848792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900830,8/30/90,2630.93994,2641.34009,2578.46997,2593.32007,2739.29248,2642.2024525,2545.112425,8,0,21,7,2228690,4,25,158412,2070278,0,0,29,0,37.931033174792,3.44827574316291,17.2413787158145,62.0689633769323,13.7931029726516,11,18,0,1,28,0,5,24,0,18,11,0,4,25,0,0,0,0,0,0,0,56.1787902715802,57.920654600111,55.780850717576,56.1450619158418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900831,8/31/90,2594.55005,2624.5,2569.31006,2614.36011,2742.51001,2644.7699575,2547.029905,9,1,20,0,1883754,23,4,1768561,62068,0,0,29,2,37.931033174792,0,24.1379302021403,75.8620663495839,44.8275846611178,11,18,0,0,29,0,7,22,0,22,7,0,13,16,0,0,0,0,0,0,0,56.7289365174543,57.0302125124338,55.6595020988462,56.7353609661664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900904,9/4/90,2590.84009,2618.07007,2573.02002,2613.37012,2739.8500375,2650.09249875,2560.33496,8,0,21,1,1747769,16,10,1326633,370135,0,0,29,3,37.931033174792,10.3448272294887,34.4827574316291,86.2068935790726,58.6206876337694,11,18,0,3,26,0,10,19,0,25,4,0,17,12,0,0,0,0,0,0,0,56.1690927302074,56.3486644791641,55.1667120094009,56.1492840133452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900905,9/5/90,2611.13989,2643.07007,2588.61011,2628.21997,2731.0650025,2663.7999875,2596.5349725,7,3,22,4,2063873,10,15,250233,1674086,0,0,29,4,41.3793089179549,10.3448272294887,34.4827574316291,75.8620663495839,72.413790606421,12,17,0,3,26,0,10,19,0,22,7,0,21,8,0,0,1,0,0,0,1,55.5653445622854,56.5119932951809,55.044920989914,55.5787288304355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900906,9/6/90,2622.52002,2633.16992,2575.98999,2596.29004,2705.5700075,2658.60250875,2611.63501,3,0,26,4,3160299,2,24,59480,3026195,0,0,29,3,31.0344816884661,6.89655148632581,20.6896544589774,20.6896544589774,24.1379302021403,9,20,0,2,27,0,6,23,0,6,23,0,7,22,0,0,0,0,0,0,0,54.5011362548715,55.5998420440253,53.8225344155883,54.5011362548715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900907,9/7/90,2589.6001,2635.88989,2577.71997,2619.55005,2682.7374875,2647.5275275,2612.3175675,5,2,24,0,2825611,24,2,2667840,37050,0,0,29,3,34.4827574316291,13.7931029726516,44.8275846611178,55.1724118906065,65.5172391200952,10,19,0,4,25,0,13,16,0,16,13,0,19,10,0,0,1,0,0,0,1,54.9995817367533,55.4934849574976,54.0704498970772,54.9995817367533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900910,9/10/90,2650,2665.3501,2600.98999,2615.59009,2649.567505,2629.76626625,2609.9650275,8,4,21,1,2104872,12,16,833280,1257296,0,0,29,1,34.4827574316291,10.3448272294887,34.4827574316291,34.4827574316291,48.2758604042807,10,19,0,3,26,0,10,19,0,10,19,0,14,13,2,0,0,0,0,0,0,55.0491488895282,56.1049113912932,54.5787563583911,55.0288048019399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900911,9/11/90,2616.83008,2635.63989,2586.87988,2612.62012,2636.2625125,2614.60501125,2592.94751,10,5,19,3,2081055,11,16,428467,1636940,0,0,29,2,34.4827574316291,10.3448272294887,41.3793089179549,34.4827574316291,41.3793089179549,10,19,0,3,26,0,12,17,0,10,19,0,12,17,0,0,0,0,0,0,0,55.0437116363617,55.3463761680716,54.3957235935769,55.0367518169237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900912,9/12/90,2621.53003,2639.11011,2592.33008,2625.73999,2631.4974975,2598.484985,2565.4724725,18,8,11,0,2240138,16,9,1782649,358293,0,0,29,4,37.931033174792,13.7931029726516,55.1724118906065,44.8275846611178,48.2758604042807,11,18,0,4,25,0,16,13,0,13,16,0,14,14,1,0,0,0,0,0,0,55.4349920274078,55.5777914287117,54.5592986886074,55.4216077592576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900913,9/13/90,2623.02002,2629.20996,2570.54004,2582.66992,2622.275025,2583.693725,2545.112425,13,0,16,5,1577467,2,23,507138,988338,0,0,29,4,34.4827574316291,10.3448272294887,24.1379302021403,20.6896544589774,13.7931029726516,10,19,0,3,26,0,7,22,0,6,23,0,4,25,0,0,0,0,0,0,0,55.0956186047055,55.76502472867,54.5842423593856,55.0222728152426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900914,9/14/90,2572.52002,2585.1499,2545.54004,2564.11011,2622.275025,2578.71249375,2535.1499625,9,0,20,4,1966495,8,20,1090245,844738,0,2,29,1,37.931033174792,17.2413787158145,20.6896544589774,17.2413787158145,17.2413787158145,11,18,0,5,24,0,6,23,0,5,24,0,5,24,0,0,2,0,2,0,2,54.3009957378707,55.1010197261662,53.884353933554,54.2742272015704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900917,9/17/90,2550.48999,2585.88989,2537.12988,2567.33008,2618.9325575,2577.9387825,2536.9450075,12,4,17,1,2034821,16,13,1637520,397301,0,3,29,0,37.931033174792,24.1379302021403,27.5862059453032,34.4827574316291,41.3793089179549,11,18,0,7,22,0,8,21,0,10,19,0,12,17,0,0,3,0,2,0,2,53.9923681968908,54.5032463053452,53.5536471864315,53.9859437481788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900918,9/18/90,2549.25,2587.87012,2524.26001,2571.29004,2620.6050425,2589.75879,2558.9125375,12,1,17,1,2513512,19,9,1891892,608804,0,6,29,1,41.3793089179549,24.1379302021403,44.8275846611178,51.7241361474436,62.0689633769323,12,17,0,7,22,0,13,16,0,15,14,0,18,10,1,0,6,0,3,0,3,54.5139750774483,54.6890646181826,53.0243241552385,54.4470537366976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900919,9/19/90,2569.30005,2594.55005,2534.40991,2557.42993,2614.0475475,2589.54379375,2565.04004,11,1,18,2,2545106,9,17,1447027,1036219,0,2,29,3,34.4827574316291,24.1379302021403,37.931033174792,34.4827574316291,41.3793089179549,10,19,0,7,22,0,11,18,0,10,19,0,12,17,0,0,3,0,0,0,1,54.0397253850882,54.7484541104845,53.5856537800432,53.9931481319257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900920,9/20/90,2539.11011,2549.01001,2495.54004,2518.32007,2613.7400525,2583.66629125,2553.59253,5,0,24,6,2262329,1,27,7941,2237552,0,5,29,1,34.4827574316291,20.6896544589774,20.6896544589774,27.5862059453032,6.89655148632581,10,19,0,6,23,0,6,23,0,8,21,0,2,27,0,0,7,0,3,0,4,53.1258638316279,53.7536679153688,52.5007600617193,53.0723267590273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900921,9/21/90,2514.11011,2538.37012,2479.94995,2512.37988,2613.3700575,2576.61251875,2539.85498,7,2,22,0,3037056,15,12,1946156,1033600,0,5,29,2,24.1379302021403,27.5862059453032,24.1379302021403,24.1379302021403,17.2413787158145,7,22,0,8,21,0,7,22,0,7,22,0,5,24,0,0,5,0,2,0,2,52.9126856855941,53.3497813970669,51.8845639102353,52.905725866156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900924,9/24/90,2491.83008,2498.02002,2438.12012,2452.96997,2612.3175675,2561.296265,2510.2749625,4,0,25,3,2579115,0,28,0,2563283,0,8,29,1,13.7931029726516,13.7931029726516,10.3448272294887,10.3448272294887,6.89655148632581,4,25,0,4,25,0,3,26,0,3,26,0,2,27,0,0,11,0,4,0,7,51.7905468936054,52.9096868938662,51.1681617281025,51.750394089155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900925,9/25/90,2460.38989,2501.23999,2437.37988,2485.63989,2613.06006,2552.69375625,2492.3274525,6,2,23,0,2214775,23,3,2067315,83544,0,5,29,3,20.6896544589774,24.1379302021403,20.6896544589774,24.1379302021403,55.1724118906065,6,23,0,7,22,0,6,23,0,7,22,0,16,13,0,0,5,0,1,0,1,52.325963680409,52.4691961531969,51.27670841805,52.3323881291211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900926,9/26/90,2479.44995,2496.04004,2435.3999,2459.6499,2614.357545,2546.0087275,2477.65991,5,1,24,2,1859770,4,23,159055,1680290,0,2,29,2,20.6896544589774,13.7931029726516,13.7931029726516,13.7931029726516,27.5862059453032,6,23,0,4,25,0,4,25,0,4,25,0,8,20,1,0,2,0,0,0,0,52.1327663098203,52.6401813570501,51.2673552209277,52.019267715907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900927,9/27/90,2481.67993,2492.33008,2396.29004,2427.47998,2614.9125375,2535.67373625,2456.434935,2,0,27,3,3498977,4,23,110747,3358840,0,7,29,2,20.6896544589774,13.7931029726516,10.3448272294887,6.89655148632581,17.2413787158145,6,23,0,4,25,0,3,26,0,2,27,0,5,22,2,0,9,0,5,0,7,51.4252583214917,52.6599811877795,50.6606593791078,51.538756915405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900928,9/28/90,2380.68994,2465.59009,2367.82007,2452.47998,2611.012575,2533.66250625,2456.3124375,8,6,21,0,3359726,23,5,3212160,133340,0,7,29,1,20.6896544589774,24.1379302021403,24.1379302021403,41.3793089179549,65.5172391200952,6,23,0,7,22,0,7,22,0,12,17,0,19,9,1,0,9,0,3,0,3,51.8021516126276,52.4213347948764,50.1891540668448,51.8754974020904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901001,10/1/90,2474.25,2534.6499,2446.53003,2515.84009,2618.3750625,2537.34375,2456.3124375,18,11,11,1,3840969,27,2,3768781,72188,0,1,29,0,44.8275846611178,41.3793089179549,55.1724118906065,75.8620663495839,96.5517208085614,13,16,0,12,17,0,16,13,0,22,7,0,28,1,0,1,1,0,0,1,0,53.1722020894733,53.3917206508267,51.0997322402707,53.1588178213232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901002,10/2/90,2527.96997,2565.3501,2487.62012,2505.19995,2609.15503,2532.73373375,2456.3124375,16,0,13,2,3268422,12,17,1276714,1991708,0,0,29,0,44.8275846611178,51.7241361474436,55.1724118906065,75.8620663495839,93.1034450653984,13,16,0,15,14,0,16,13,0,22,7,0,27,2,0,1,0,0,0,0,0,53.3391429141328,54.8410107926058,52.9649786810242,53.3257586459827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901003,10/3/90,2504.44995,2534.6499,2470.79004,2489.36011,2596.285035,2526.29873625,2456.3124375,15,0,14,1,2151606,4,24,93496,2029150,0,1,29,1,34.4827574316291,41.3793089179549,51.7241361474436,65.5172391200952,37.931033174792,10,19,0,12,17,0,15,14,0,19,10,0,11,17,1,0,1,0,1,0,1,51.6690100642957,53.5730388968998,51.2324776358289,51.6224328111332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901004,10/4/90,2483.90991,2528.21997,2464.8501,2516.83008,2584.962525,2520.63748125,2456.3124375,16,2,13,1,2426307,15,13,477869,1926130,0,2,29,1,37.931033174792,44.8275846611178,48.2758604042807,65.5172391200952,31.0344816884661,11,18,0,13,16,0,14,15,0,19,10,0,9,20,0,0,2,0,1,0,1,51.867219666288,53.0450757145184,50.9609342113945,51.86025984685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901005,10/5/90,2472.03003,2544.55005,2453.46997,2510.63989,2571.3500375,2516.9562375,2462.5624375,14,2,15,4,2523524,11,16,1684821,756691,0,1,29,2,37.931033174792,34.4827574316291,51.7241361474436,62.0689633769323,34.4827574316291,11,18,0,10,19,0,15,14,0,18,11,0,10,19,0,0,1,0,0,0,0,52.7889522019597,53.6437887337855,50.8526505520811,52.7959120213978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901008,10/8/90,2530.68994,2548.02002,2507.17993,2523.76001,2565.04004,2519.494995,2473.94995,15,2,14,1,1314261,21,7,911436,392577,0,0,29,1,37.931033174792,34.4827574316291,55.1724118906065,68.9655148632581,72.413790606421,11,18,0,10,19,0,16,13,0,20,9,0,21,8,0,0,0,0,0,0,0,53.5162361954651,53.9322042938686,52.8812728559262,53.5162361954651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901009,10/9/90,2495.79004,2514.6001,2437.87012,2445.54004,2553.59253,2516.0287475,2478.464965,9,0,20,6,2676178,1,27,35466,2615836,0,1,29,1,27.5862059453032,20.6896544589774,37.931033174792,24.1379302021403,10.3448272294887,8,21,0,6,23,0,11,18,0,7,22,0,3,26,0,0,3,0,1,0,3,51.4176559313781,53.0927048089507,51.2995643856502,51.3908873950778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901010,10/10/90,2445.30005,2472.03003,2387.37988,2407.91992,2540.96753,2504.14624,2467.32495,4,1,25,6,3373741,3,24,240869,3021249,0,5,29,2,17.2413787158145,10.3448272294887,17.2413787158145,10.3448272294887,0,5,24,0,3,26,0,5,24,0,3,26,0,0,29,0,0,8,0,4,0,6,51.4627142201366,52.7068490116343,50.7581930389464,51.4225614156862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901011,10/11/90,2414.36011,2427.22998,2344.31006,2365.1001,2525.8049925,2478.3724975,2430.9400025,1,0,28,3,3640346,5,24,305272,3335074,0,6,29,0,10.3448272294887,6.89655148632581,10.3448272294887,0,0,3,26,0,2,27,0,3,26,0,0,29,0,0,29,0,0,9,0,1,0,1,50.5985624070476,51.8120577924751,50.2455122565925,50.5584096025972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901012,10/12/90,2383.90991,2428.70996,2349.75,2398.02002,2517.3875125,2460.76626625,2404.14502,8,7,21,0,3874986,20,8,2095863,1759483,0,3,29,1,20.6896544589774,10.3448272294887,31.0344816884661,17.2413787158145,48.2758604042807,6,23,0,3,26,0,9,20,0,5,24,0,14,15,0,0,4,0,0,0,0,51.7532162350418,52.2238470393343,50.052294133073,51.766600503192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901015,10/15/90,2413.86011,2451.23999,2354.94995,2416.34009,2502.71997,2449.78250125,2396.8450325,13,5,16,0,3551121,22,7,1760468,1790653,0,2,29,0,27.5862059453032,31.0344816884661,44.8275846611178,44.8275846611178,72.413790606421,8,21,0,9,20,0,13,16,0,13,16,0,21,8,0,0,4,0,0,0,1,52.5667578099002,53.3043185807736,50.7538577310534,52.6540232382392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901016,10/16/90,2420.30005,2434.40991,2366.83008,2381.18994,2480.382445,2435.27249125,2390.1625375,12,1,17,2,4561402,3,25,126044,4406291,0,3,29,1,27.5862059453032,24.1379302021403,37.931033174792,31.0344816884661,51.7241361474436,8,21,0,7,22,0,11,18,0,9,20,0,15,14,0,0,3,0,1,0,1,51.2100979552374,53.0263641585449,50.6536433487581,51.2165224039495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901017,10/17/90,2376.72998,2418.56006,2358.16992,2387.87012,2465.8424675,2428.0025025,2390.1625375,13,1,16,0,3075255,15,14,2524502,550753,0,2,29,0,24.1379302021403,27.5862059453032,34.4827574316291,34.4827574316291,44.8275846611178,7,22,0,8,21,0,10,19,0,10,19,0,13,16,0,0,3,0,2,0,3,50.8447655154252,51.8489742910369,50.4504102143492,50.8110371596868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901018,10/18/90,2402.71997,2461.62988,2391.83008,2452.71997,2463.8624875,2427.0125125,2390.1625375,18,5,11,0,3627546,24,3,3433893,110076,1,0,29,2,27.5862059453032,44.8275846611178,58.6206876337694,75.8620663495839,82.7586178359097,8,21,0,13,16,0,17,12,0,22,7,0,24,5,0,2,0,1,0,2,0,52.158054504171,52.3349554552279,50.7950879643287,52.1312859678707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901019,10/19/90,2489.8501,2536.87988,2453.46997,2520.79004,2479.1475225,2434.65503,2390.1625375,23,6,6,1,4803320,24,4,4669632,104820,1,0,29,1,31.0344816884661,68.9655148632581,82.7586178359097,86.2068935790726,89.6551693222355,9,20,0,20,9,0,24,5,0,25,4,0,26,3,0,2,0,0,0,0,0,53.8245530578019,54.072409109556,52.2900373734483,53.7908247020635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901022,10/22/90,2498.27002,2535.3999,2476.72998,2516.09009,2501.30005,2445.73129375,2390.1625375,22,0,7,1,2828991,19,8,2224709,539556,1,0,29,2,31.0344816884661,72.413790606421,79.3103420927468,93.1034450653984,89.6551693222355,9,20,0,21,8,0,23,6,0,27,2,0,26,3,0,2,0,0,0,0,0,54.7204973581795,55.2940211150544,53.2348533406164,54.7338816263296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901023,10/23/90,2504.94995,2527.96997,2480.19995,2494.06006,2517.387575,2456.62130875,2395.8550425,22,2,7,2,2370769,8,17,1642037,617716,0,0,29,4,31.0344816884661,72.413790606421,72.413790606421,86.2068935790726,55.1724118906065,9,20,0,21,8,0,21,8,0,25,4,0,16,13,0,0,0,0,0,0,0,54.1734562878289,54.6951806887074,53.7391149583755,54.1466877515286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901024,10/24/90,2489.6001,2527.96997,2470.54004,2504.20996,2516.087525,2462.8087775,2409.53003,21,0,8,1,2157772,10,15,824088,1255420,0,0,29,4,34.4827574316291,68.9655148632581,72.413790606421,75.8620663495839,37.931033174792,10,19,0,20,9,0,21,8,0,22,7,0,11,17,1,0,0,0,0,0,0,54.3880388082295,54.711202390039,53.414850413566,54.4078475250918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901025,10/25/90,2509.3999,2525.98999,2464.11011,2484.15991,2516.8300175,2471.65750125,2426.484985,18,0,11,3,2550434,4,24,117271,2416555,0,0,29,1,27.5862059453032,68.9655148632581,62.0689633769323,65.5172391200952,27.5862059453032,8,21,0,20,9,0,18,11,0,19,10,0,8,21,0,1,0,0,0,1,0,53.9247772536405,55.2002640974387,53.7426590709064,53.9113929854904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901026,10/26/90,2466.09009,2482.17993,2429.20996,2436.13989,2516.8300175,2478.526245,2440.2224725,6,0,23,12,1984633,0,29,0,1984633,0,2,29,0,24.1379302021403,55.1724118906065,44.8275846611178,20.6896544589774,0,7,22,0,16,13,0,13,16,0,6,23,0,0,29,0,0,4,0,2,0,4,52.5940490761707,53.6304346482092,52.4417892379929,52.5469364522822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901029,10/29/90,2437.12988,2470.30005,2407.66992,2430.19995,2511.1375125,2478.1862175,2445.2349225,4,1,25,3,2259727,7,20,581189,1603734,0,1,29,2,24.1379302021403,41.3793089179549,24.1379302021403,0,0,7,22,0,12,17,0,7,22,0,0,29,0,0,29,0,0,1,0,0,0,0,52.1908388287283,53.333945274873,51.8760136625745,52.1506860242779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901030,10/30/90,2425.73999,2462.87012,2400.5,2448.02002,2509.53003,2466.4299925,2423.329955,10,7,19,1,2206367,19,7,1746141,375602,0,3,29,3,27.5862059453032,48.2758604042807,34.4827574316291,13.7931029726516,37.931033174792,8,21,0,14,15,0,10,19,0,4,25,0,11,18,0,0,3,0,2,0,2,51.971953530773,52.473124476513,51.3637724444931,51.9655290820609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901031,10/31/90,2455.44995,2475.98999,2419.55005,2442.33008,2499.630005,2450.71249375,2401.7949825,9,0,20,1,2326232,10,17,654880,1625564,0,2,29,2,31.0344816884661,31.0344816884661,41.3793089179549,13.7931029726516,44.8275846611178,9,20,0,9,20,0,12,17,0,4,25,0,13,16,0,0,2,0,1,0,1,52.0748010417704,52.4957811701308,50.9098094167916,52.0817608612085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901101,11/1/90,2441.83008,2473.02002,2415.59009,2454.94995,2484.34497,2440.59500125,2396.8450325,13,4,16,0,1936472,18,8,741100,806206,0,0,29,3,31.0344816884661,48.2758604042807,41.3793089179549,31.0344816884661,62.0689633769323,9,20,0,14,15,0,12,17,0,9,20,0,18,11,0,1,0,0,0,1,0,52.3252492153481,52.7438285546476,51.5423399418528,52.3857461073868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901102,11/2/90,2456.42993,2501.72998,2447.28003,2490.84009,2483.5399775,2436.8512575,2390.1625375,24,11,5,0,2566434,25,2,2429773,73773,0,0,29,2,34.4827574316291,68.9655148632581,75.8620663495839,68.9655148632581,96.5517208085614,10,19,0,20,9,0,22,7,0,20,9,0,28,1,0,0,0,0,0,0,0,53.0066141585161,53.7547822114215,52.2979791619204,53.0735354992669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901105,11/5/90,2487.87012,2519.06006,2472.77002,2502.22998,2483.0449825,2439.4500125,2395.8550425,27,3,2,0,2043734,23,6,1876196,167538,0,0,29,0,34.4827574316291,72.413790606421,79.3103420927468,86.2068935790726,93.1034450653984,10,19,0,21,8,0,23,6,0,25,4,0,27,2,0,1,0,0,0,1,0,53.3734322566451,53.9885723535981,52.7864632983156,53.4135850610956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901106,11/6/90,2496.04004,2516.83008,2471.53003,2485.1499,2483.29248,2445.11251875,2406.9325575,24,0,5,3,1975952,5,20,153084,1708320,0,0,29,4,34.4827574316291,68.9655148632581,68.9655148632581,72.413790606421,55.1724118906065,10,19,0,20,9,0,20,9,0,21,8,0,16,13,0,0,0,0,0,0,0,53.039126487989,53.6158685662,52.6054934691749,53.0321666685509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901107,11/7/90,2479.94995,2490.3501,2430.93994,2441.09009,2499.7525025,2456.43628,2413.1200575,14,0,15,10,2216877,1,26,19428,2156370,0,1,29,2,27.5862059453032,44.8275846611178,37.931033174792,24.1379302021403,6.89655148632581,8,21,0,13,16,0,11,18,0,7,22,0,2,27,0,0,1,0,1,0,1,51.9970095750309,53.3225859398231,51.6621729867305,52.0173536626191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901108,11/8/90,2432.91992,2468.81006,2415.84009,2443.81006,2506.0650025,2467.420045,2428.7750875,11,2,18,5,2072229,15,11,954840,876638,0,1,29,3,34.4827574316291,51.7241361474436,44.8275846611178,41.3793089179549,20.6896544589774,10,19,0,15,14,0,13,16,0,12,17,0,6,23,0,0,1,0,1,0,1,52.0422630043304,52.5060007113916,50.916208867149,52.0888402574929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901109,11/9/90,2453.45996,2500.73999,2438.61011,2488.61011,2506.0650025,2480.01254375,2453.960085,20,9,9,0,1978201,27,1,1904617,40696,0,0,29,1,34.4827574316291,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,10,19,0,20,9,0,21,8,0,22,7,0,24,5,0,0,0,0,0,0,0,53.4027360976548,53.6267245125384,51.8672481774561,53.423080185243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901112,11/12/90,2498.27002,2550.98999,2490.1001,2540.3501,2519.8650525,2492.26504625,2464.66504,22,3,7,1,2821227,27,2,2762831,58396,0,0,29,0,37.931033174792,86.2068935790726,86.2068935790726,89.6551693222355,96.5517208085614,11,18,0,25,4,0,25,4,0,26,3,0,28,1,0,3,0,0,0,3,0,54.8666567204695,55.0722886942496,53.4727199606956,54.9405378806583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901113,11/13/90,2533.40991,2559.8999,2512.37988,2535.3999,2523.5175175,2494.09127875,2464.66504,22,1,7,1,2599703,12,15,1430727,1135124,1,0,29,2,37.931033174792,82.7586178359097,79.3103420927468,82.7586178359097,89.6551693222355,11,18,0,24,5,0,23,6,0,24,5,0,26,3,0,4,0,1,0,2,0,55.0323185754936,55.5932580415517,54.4282542475144,55.0788958286561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901114,11/14/90,2533.65991,2581.18994,2522.77002,2559.6499,2534.40747,2498.57748375,2462.7474975,24,3,5,1,2566128,21,5,1413896,403057,0,0,29,3,37.931033174792,82.7586178359097,82.7586178359097,93.1034450653984,86.2068935790726,11,18,0,24,5,0,24,5,0,27,2,0,25,4,0,5,0,0,0,3,0,56.0187843014358,56.4907441012172,54.9383274504965,56.0519772864481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901115,11/15/90,2550.48999,2567.33008,2528.70996,2545.05005,2545.1124875,2496.6287225,2448.1449575,23,1,6,2,2081900,2,26,80092,1993744,0,0,29,1,37.931033174792,75.8620663495839,79.3103420927468,82.7586178359097,20.6896544589774,11,18,0,22,7,0,23,6,0,24,5,0,6,23,0,1,0,0,0,0,0,55.2770252877529,55.9715758367546,54.8845479573512,55.2636410196027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901116,11/16/90,2549.5,2570.79004,2522.28003,2550.25,2547.5874625,2493.224975,2438.8624875,26,3,3,0,2378543,18,8,1980974,320672,0,0,29,3,37.931033174792,79.3103420927468,89.6551693222355,93.1034450653984,58.6206876337694,11,18,0,23,6,0,26,3,0,27,2,0,17,12,0,2,0,0,0,1,0,54.6985727589743,55.595200509796,54.0937747952956,54.759069651013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901119,11/19/90,2563.36011,2580.68994,2543.07007,2565.3501,2555.0750125,2497.12374875,2439.172485,28,2,1,0,2179527,20,3,1576148,312697,0,0,29,6,37.931033174792,86.2068935790726,93.1034450653984,96.5517208085614,75.8620663495839,11,18,0,25,4,0,27,2,0,28,1,0,22,7,0,4,0,0,0,2,0,55.2352141831613,55.4481759059214,54.6982112928302,55.2485984513114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901120,11/20/90,2561.37988,2574.5,2524.01001,2530.19995,2555.0750125,2499.47500625,2443.875,24,0,5,4,2353898,3,20,244184,1847971,0,0,29,6,37.931033174792,75.8620663495839,86.2068935790726,68.9655148632581,41.3793089179549,11,18,0,22,7,0,25,4,0,20,9,0,12,17,0,4,0,0,0,2,0,54.39554455728,55.4524737843692,54.1590564423804,54.4025043767181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901121,11/21/90,2530.93994,2552.22998,2502.71997,2539.36011,2555.0750125,2507.05502375,2459.035035,22,1,7,3,2180138,14,13,1105425,1029838,0,0,29,2,37.931033174792,79.3103420927468,82.7586178359097,55.1724118906065,34.4827574316291,11,18,0,23,6,0,24,5,0,16,13,0,10,19,0,1,0,0,0,1,0,54.0460274077674,54.709167340905,53.2276062992756,53.9924903351668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901123,11/23/90,2536.87988,2557.91992,2521.04004,2527.22998,2555.0750125,2513.83126875,2472.587525,19,0,10,3,855701,6,17,92673,496009,0,0,29,6,37.931033174792,68.9655148632581,65.5172391200952,37.931033174792,24.1379302021403,11,18,0,20,9,0,19,10,0,11,18,0,7,22,0,2,0,0,0,1,0,53.7287994576076,54.1606736737435,53.4462525530995,53.6816868337191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901126,11/26/90,2511.87988,2541.58008,2489.8501,2533.16992,2555.0750125,2519.18374625,2483.29248,18,2,11,3,1810252,15,11,1300143,420800,0,0,29,3,37.931033174792,72.413790606421,62.0689633769323,37.931033174792,41.3793089179549,11,18,0,21,8,0,18,11,0,11,18,0,12,17,0,0,0,0,0,0,0,53.7407905133151,53.8687931127309,52.6176606141281,53.7943275859157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901127,11/27/90,2538.12012,2562.62012,2516.09009,2543.81006,2551.1150525,2515.47128375,2479.827515,22,4,7,0,2267777,20,8,1953422,298595,0,0,29,1,37.931033174792,79.3103420927468,75.8620663495839,62.0689633769323,65.5172391200952,11,18,0,23,6,0,22,7,0,18,11,0,19,10,0,1,0,0,0,1,0,53.9411591247429,54.3875777442932,53.2872692304236,54.0348490017939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901128,11/28/90,2544.30005,2564.6001,2521.04004,2535.1499,2549.6925675,2508.8812875,2468.0700075,24,3,5,1,2123689,11,16,679618,1400385,0,0,29,2,41.3793089179549,82.7586178359097,79.3103420927468,55.1724118906065,58.6206876337694,12,17,0,24,5,0,23,6,0,16,13,0,17,12,0,1,0,0,0,0,0,54.2130965494977,54.7267830568661,53.7142407842452,54.1729437450472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901129,11/29/90,2526.72998,2544.31006,2501.23999,2518.81006,2543.9375625,2504.30130125,2464.66504,23,1,6,2,1957850,9,18,1044860,583739,0,0,29,2,41.3793089179549,79.3103420927468,72.413790606421,34.4827574316291,27.5862059453032,12,17,0,23,6,0,21,8,0,10,19,0,8,21,0,0,0,0,0,0,0,53.5561540556723,54.5280742022258,53.2860544583134,53.4956571636336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901130,11/30/90,2512.37988,2577.22998,2498.51001,2559.6499,2542.5125125,2509.59127875,2476.670045,28,5,1,0,3064960,26,3,2401438,663522,1,0,29,0,41.3793089179549,86.2068935790726,82.7586178359097,79.3103420927468,82.7586178359097,12,17,0,25,4,0,24,5,0,23,6,0,24,5,0,7,0,1,0,7,0,53.5519240459752,53.840425599141,52.3772135293843,53.5786925822755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901203,12/3/90,2572.27002,2589.6001,2543.56006,2565.59009,2547.95752,2524.10250875,2500.2474975,28,0,1,0,2678229,19,9,2128891,525338,1,0,29,1,44.8275846611178,93.1034450653984,96.5517208085614,93.1034450653984,93.1034450653984,13,16,0,27,2,0,28,1,0,27,2,0,27,2,0,10,0,0,0,3,0,53.3882092885127,54.2690649667843,52.9223768246379,53.3882092885127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901204,12/4/90,2563.86011,2592.08008,2534.6499,2579.69995,2558.04248,2540.56246875,2523.0824575,27,0,2,1,2147548,24,1,1960556,37640,0,0,29,4,44.8275846611178,96.5517208085614,93.1034450653984,93.1034450653984,93.1034450653984,13,16,0,28,1,0,27,2,0,27,2,0,27,2,0,9,0,0,0,1,0,53.900428267076,54.2083783048448,52.9258369692808,53.9539653396766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901205,12/5/90,2575,2615.84009,2558.41992,2610.3999,2578.83496,2554.7337025,2530.632445,26,0,3,1,2552805,23,4,1724981,354968,0,0,29,2,44.8275846611178,96.5517208085614,93.1034450653984,93.1034450653984,89.6551693222355,13,16,0,28,1,0,27,2,0,27,2,0,26,3,0,7,0,0,0,2,0,54.8801530697637,55.3388711622935,53.4737482792625,54.9470744105144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901206,12/6/90,2643.56006,2656.43994,2589.36011,2602.47998,2589.54248,2562.2224725,2534.902465,25,0,4,1,3875005,12,14,1509625,2052417,1,0,29,3,44.8275846611178,93.1034450653984,89.6551693222355,86.2068935790726,75.8620663495839,13,16,0,27,2,0,26,3,0,25,4,0,22,7,0,16,0,1,0,9,0,54.9574388894572,56.2092633553642,54.5552330459281,54.8567891929681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901207,12/7/90,2599.01001,2618.07007,2517.78003,2590.1001,2595.6699825,2569.02999875,2542.390015,24,1,5,2,2334062,9,17,443668,1669607,0,0,29,3,44.8275846611178,93.1034450653984,82.7586178359097,75.8620663495839,44.8275846611178,13,16,0,27,2,0,24,5,0,22,7,0,13,16,0,3,0,0,0,0,0,54.1576256406721,55.0842524073863,53.7542931294602,54.1372815530839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901210,12/10/90,2577.22998,2609.40991,2566.58008,2596.78003,2599.9400025,2570.546265,2541.1525275,24,1,5,1,1781936,13,12,277884,981790,0,0,29,4,44.8275846611178,89.6551693222355,86.2068935790726,82.7586178359097,31.0344816884661,13,16,0,26,3,0,25,4,0,24,5,0,9,20,0,3,0,0,0,2,0,54.3751465877628,54.6549919138136,53.550840821965,54.4152993922132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901211,12/11/90,2596.29004,2606.92993,2565.59009,2586.13989,2599.9400025,2573.11502125,2546.29004,20,0,9,4,2371786,4,24,100846,2257587,0,0,29,1,44.8275846611178,89.6551693222355,79.3103420927468,41.3793089179549,17.2413787158145,13,16,0,26,3,0,23,6,0,12,17,0,5,24,0,0,0,0,0,0,0,53.2766344158019,54.5313308295649,52.9678651751677,53.2498658795016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901212,12/12/90,2588.86011,2630.68994,2578.21997,2622.28003,2604.890015,2572.712525,2540.535035,26,6,3,0,2595850,27,2,2562572,33278,0,1,29,0,44.8275846611178,96.5517208085614,89.6551693222355,75.8620663495839,72.413790606421,13,16,0,28,1,0,26,3,0,22,7,0,21,8,0,4,1,0,1,4,1,53.3309833512757,53.8894753663617,52.2022612866284,53.3175990831256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901213,12/13/90,2622.52002,2640.59009,2598.76001,2614.36011,2610.9550175,2571.72250375,2532.48999,23,0,6,3,1801457,6,22,804119,991390,1,1,29,1,44.8275846611178,89.6551693222355,82.7586178359097,44.8275846611178,48.2758604042807,13,16,0,26,3,0,24,5,0,13,16,0,14,15,0,3,1,1,0,1,0,52.3918686247022,53.8573480114959,52.1086560649756,52.37205990784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901214,12/14/90,2602.96997,2617.82007,2572.03003,2593.81006,2610.9550175,2573.4237675,2535.8925175,21,1,8,3,1809428,6,21,624427,1115633,1,1,29,2,44.8275846611178,79.3103420927468,75.8620663495839,37.931033174792,31.0344816884661,13,16,0,23,6,0,22,7,0,11,18,0,9,20,0,1,1,1,0,1,0,51.403890870018,52.1100593272515,50.9876486838217,51.3905066018679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901217,12/17/90,2580.44995,2600.73999,2563.61011,2593.32007,2606.68506,2570.7625125,2534.839965,21,1,8,1,1245016,10,18,537949,701900,0,0,29,1,44.8275846611178,79.3103420927468,72.413790606421,34.4827574316291,20.6896544589774,13,16,0,23,6,0,21,8,0,10,19,0,6,23,0,1,0,0,0,1,0,51.8780281166563,52.0844938137101,50.9442276675844,51.8646438485062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901218,12/18/90,2591.34009,2639.36011,2583.16992,2626.72998,2607.7975475,2570.26626625,2532.734985,27,6,2,0,1968144,27,0,1911792,0,1,0,29,2,48.2758604042807,93.1034450653984,89.6551693222355,75.8620663495839,89.6551693222355,14,15,0,27,2,0,26,3,0,22,6,1,26,2,1,4,0,1,0,3,0,53.2932023360203,53.7907082604068,52.0240932456434,53.3670834962091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901219,12/19/90,2625.98999,2648.51001,2602.47998,2626.72998,2610.890015,2575.1224975,2539.35498,26,1,3,2,1920951,12,14,852467,993024,0,0,29,3,48.2758604042807,96.5517208085614,86.2068935790726,79.3103420927468,79.3103420927468,14,15,0,28,1,0,25,4,0,23,6,0,23,6,0,5,0,0,0,3,0,53.437952009072,53.9156761842291,52.9245648732808,53.4845292622345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901220,12/20/90,2600,2648.51001,2591.58008,2629.45996,2619.0599975,2581.9299925,2544.7999875,24,0,5,2,2189224,14,14,1685972,467388,1,0,29,1,51.7241361474436,93.1034450653984,82.7586178359097,68.9655148632581,65.5172391200952,15,14,0,27,2,0,24,5,0,20,9,0,19,10,0,3,0,1,0,2,0,53.1783527408169,53.6517210699411,52.6549362192813,53.2452740815677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901221,12/21/90,2654.94995,2662.62012,2619.55005,2633.65991,2629.1449575,2592.54122875,2555.9375,23,2,6,3,2657297,16,11,2052706,548932,0,0,29,2,51.7241361474436,86.2068935790726,82.7586178359097,79.3103420927468,55.1724118906065,15,14,0,25,4,0,24,5,0,23,6,0,16,13,0,1,0,0,0,1,0,53.1344814159469,53.6924153838648,52.3241211976935,53.1141373283587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901224,12/24/90,2629.44995,2638.12012,2609.6499,2621.29004,2629.1449575,2603.98995875,2578.83496,21,0,8,2,558418,3,21,48791,465730,0,0,29,5,44.8275846611178,86.2068935790726,75.8620663495839,55.1724118906065,24.1379302021403,13,16,0,25,4,0,22,7,0,16,12,1,7,22,0,0,0,0,0,0,0,52.9196310945386,53.3101060349214,52.8048100357839,52.9196310945386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901226,12/26/90,2624.5,2653.95996,2613.37012,2637.12988,2631.7449325,2610.64370625,2589.54248,17,0,12,4,846560,14,9,283059,507202,0,0,29,6,48.2758604042807,89.6551693222355,58.6206876337694,65.5172391200952,34.4827574316291,14,15,0,26,3,0,17,12,0,19,10,0,10,19,0,1,0,0,0,1,0,53.0165714876847,53.3801399747054,52.722091380028,53.0165714876847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901227,12/27/90,2637.62012,2652.22998,2616.58008,2625.5,2631.7449325,2613.7074575,2595.6699825,12,0,17,5,1148411,3,25,57896,1079867,0,0,29,1,48.2758604042807,75.8620663495839,48.2758604042807,31.0344816884661,13.7931029726516,14,15,0,22,7,0,14,15,0,9,20,0,4,24,1,0,0,0,0,0,0,52.4731792705909,53.1118016333308,52.1345117198089,52.4126823785522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901228,12/28/90,2622.27002,2639.11011,2607.91992,2629.20996,2631.7449325,2615.8424675,2599.9400025,12,2,17,2,1130574,16,12,876511,243575,0,0,29,1,48.2758604042807,72.413790606421,48.2758604042807,37.931033174792,37.931033174792,14,15,0,21,8,0,14,15,0,11,18,0,11,17,1,0,0,0,0,0,0,52.4664883645614,52.8190646990757,51.9913542338007,52.4531040964112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19901231,12/31/90,2627.96997,2641.09009,2611.13989,2633.65991,2633.477415,2613.6762075,2593.875,13,3,16,2,893976,14,10,649798,125192,0,0,29,5,48.2758604042807,72.413790606421,44.8275846611178,41.3793089179549,44.8275846611178,14,15,0,21,8,0,13,16,0,12,17,0,13,16,0,1,0,0,0,1,0,52.3902543174804,52.6199838809909,51.9844488830997,52.3699102298922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910102,1/2/91,2627.22998,2651.69995,2601,2610.63989,2633.477415,2614.69619625,2595.9149775,9,2,20,6,1585700,4,24,60121,1253835,0,0,29,1,48.2758604042807,62.0689633769323,31.0344816884661,17.2413787158145,20.6896544589774,14,15,0,18,11,0,9,20,0,5,24,0,6,23,0,1,0,0,0,1,0,52.0652591279211,52.8866348192626,51.8470101064766,52.0786433960713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910103,1/3/91,2611.62988,2622.30005,2567.6001,2573.51001,2632.487425,2612.12744,2591.767455,3,0,26,6,2056701,5,21,650506,941643,0,0,29,3,44.8275846611178,37.931033174792,13.7931029726516,10.3448272294887,13.7931029726516,13,16,0,11,18,0,4,25,0,3,26,0,4,25,0,0,0,0,0,0,0,51.6106355656517,52.5182419201588,51.4922416052413,51.5838670293514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910104,1/4/91,2574.25,2602,2540.80005,2566.09009,2631.3749375,2607.73495375,2584.09497,6,3,23,0,2149060,11,15,1289218,787979,0,1,29,3,44.8275846611178,31.0344816884661,17.2413787158145,17.2413787158145,24.1379302021403,13,16,0,9,20,0,5,24,0,5,24,0,7,22,0,0,1,0,1,0,1,50.7334229524043,51.9993658549151,50.4874171664735,50.7532316692665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910107,1/7/91,2542.82007,2563.3999,2514.1001,2522.77002,2631.3749375,2599.81372,2568.2525025,3,1,26,4,2233953,2,27,33992,2199961,0,1,29,0,31.0344816884661,20.6896544589774,10.3448272294887,6.89655148632581,0,9,20,0,6,23,0,3,26,0,2,27,0,0,29,0,1,1,0,0,1,0,49.3554203223304,50.7212494931655,49.0965042815658,49.3489958736184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910108,1/8/91,2525.48999,2544.1001,2493.1001,2509.40991,2628.7749625,2585.859985,2542.9450075,3,1,26,1,2438504,9,19,441154,1987384,0,1,29,1,34.4827574316291,20.6896544589774,6.89655148632581,6.89655148632581,13.7931029726516,10,19,0,6,23,0,2,27,0,2,27,0,4,25,0,0,1,0,0,0,0,49.0865854462964,49.8249980013634,48.2928525062068,49.053392461284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910109,1/9/91,2531.18994,2562.3999,2456.19995,2470.30005,2629.0824575,2573.1124875,2517.1425175,1,0,28,2,3532976,4,23,2334798,1152770,0,1,29,2,24.1379302021403,6.89655148632581,3.44827574316291,6.89655148632581,0,7,22,0,2,27,0,1,28,0,2,27,0,0,28,1,0,1,0,0,0,0,48.5284160360787,50.4602711993845,47.8552098304638,48.4882632316282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910110,1/10/91,2488.12012,2512.1001,2467.1001,2498.76001,2629.1449575,2564.7274775,2500.3099975,5,4,24,0,2430098,25,3,2223146,47412,0,0,29,1,31.0344816884661,13.7931029726516,10.3448272294887,17.2413787158145,55.1724118906065,9,20,0,4,25,0,3,26,0,5,24,0,16,13,0,1,0,0,0,1,0,49.1175724925342,49.6499420508145,48.1621814331548,49.0908039562339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910111,1/11/91,2494.06006,2516.1001,2472.80005,2501.48999,2629.1449575,2562.06747375,2494.98999,3,0,26,2,1688878,15,12,639602,1024314,0,0,29,2,37.931033174792,10.3448272294887,10.3448272294887,24.1379302021403,65.5172391200952,11,18,0,3,26,0,3,26,0,7,22,0,19,10,0,1,0,0,0,0,0,49.0684672845612,49.2933981006987,48.1918613307669,49.0754271039993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910114,1/14/91,2464.6001,2501,2447,2483.90991,2627.7849725,2558.19998125,2488.61499,3,1,26,1,2146705,6,19,390677,1665260,0,1,29,4,31.0344816884661,13.7931029726516,10.3448272294887,27.5862059453032,48.2758604042807,9,20,0,4,25,0,3,26,0,8,21,0,14,15,0,0,2,0,1,0,2,48.2656973180622,48.75845309232,47.4428937399185,48.2924658543625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910115,1/15/91,2485.63989,2504.5,2470.1001,2490.59009,2630.3849475,2559.49996875,2488.61499,5,2,24,0,2201571,19,7,2022522,108085,0,0,29,3,41.3793089179549,17.2413787158145,13.7931029726516,37.931033174792,55.1724118906065,12,17,0,5,24,0,4,25,0,11,18,0,16,13,0,2,0,0,0,2,0,48.7912271261717,48.9566939697676,48.0560808426716,48.8046113943218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910116,1/16/91,2487.12988,2525.30005,2476,2508.90991,2629.3949575,2559.00497375,2488.61499,7,2,22,0,3241847,20,6,3059045,141016,1,0,29,3,37.931033174792,24.1379302021403,24.1379302021403,65.5172391200952,72.413790606421,11,18,0,7,22,0,7,22,0,19,10,0,21,8,0,2,1,1,0,0,1,49.46268751168,49.8753499996698,48.5131653139273,49.469111960392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910117,1/17/91,2601.72998,2635.3999,2571.80005,2623.51001,2628.28247,2558.44873,2488.61499,26,19,3,0,7691713,27,2,4318961,3372752,1,0,29,0,48.2758604042807,72.413790606421,86.2068935790726,99.9999965517243,99.9999965517243,14,15,0,21,8,0,25,4,0,29,0,0,29,0,0,5,0,0,0,3,0,52.0376942242838,52.7770130044274,51.0631157281017,52.0446540437219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910118,1/18/91,2611.13989,2663.3999,2600.30005,2646.78003,2634.6549675,2561.63497875,2488.61499,27,1,2,0,5246276,22,6,4221101,1001759,0,0,29,1,55.1724118906065,82.7586178359097,93.1034450653984,96.5517208085614,93.1034450653984,16,13,0,24,5,0,27,2,0,28,1,0,27,2,0,5,0,0,0,3,0,52.4304744539454,52.9089002282156,51.3963062557108,52.5038202434082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910121,1/21/91,2618.81006,2646.30005,2603,2629.20996,2632.6749875,2563.18124375,2493.6875,27,0,2,0,3519202,12,15,2931774,557483,2,0,29,2,51.7241361474436,82.7586178359097,93.1034450653984,96.5517208085614,89.6551693222355,15,14,0,24,5,0,27,2,0,28,1,0,26,3,0,6,0,2,0,4,0,52.1532019777001,52.6334606779846,51.2989385774897,52.233507586601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910122,1/22/91,2616.83008,2645.1001,2586.3999,2603.21997,2627.10498,2561.6649775,2496.224975,24,0,5,3,3015834,2,24,203552,2721202,2,0,29,3,48.2758604042807,68.9655148632581,82.7586178359097,82.7586178359097,24.1379302021403,14,15,0,20,9,0,24,5,0,24,5,0,7,22,0,4,1,0,0,1,1,51.2225358448413,52.3750659064737,50.7872344852987,51.2289602935534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910123,1/23/91,2604.69995,2645.5,2584.69995,2619.06006,2625.6799925,2569.02749625,2512.375,22,0,7,2,2706022,20,8,2335820,356092,1,0,29,1,37.931033174792,68.9655148632581,75.8620663495839,75.8620663495839,41.3793089179549,11,18,0,20,9,0,22,7,0,22,7,0,12,16,1,4,2,0,0,1,2,51.9753609945135,52.3731029249847,50.746602044977,51.9753609945135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910124,1/24/91,2627.71997,2667.30005,2615.1001,2643.07007,2625.6799925,2573.88501,2522.0900275,23,1,6,0,3279786,20,7,2282983,943079,4,0,29,2,37.931033174792,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,11,18,0,21,8,0,23,6,0,23,6,0,20,9,0,8,0,3,0,5,0,52.1292712346161,52.8882457660948,51.7835004754258,52.2026170240789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910125,1/25/91,2645.05005,2679.5,2623.30005,2659.40991,2633.22998,2580.01248125,2526.7949825,24,1,5,0,3184660,19,8,1818485,1267311,2,0,29,2,37.931033174792,72.413790606421,86.2068935790726,82.7586178359097,82.7586178359097,11,18,0,21,8,0,25,4,0,24,5,0,24,5,0,6,0,0,0,1,0,51.7816690526868,52.8229515451869,51.2334439192493,51.7880935013989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910128,1/28/91,2657.41992,2688.6001,2635.19995,2654.45996,2646.0399775,2581.5912475,2517.1425175,23,0,6,1,2941015,14,10,2081084,343193,3,0,29,5,41.3793089179549,72.413790606421,82.7586178359097,65.5172391200952,65.5172391200952,12,17,0,21,8,0,24,5,0,19,10,0,19,9,1,6,0,2,0,1,0,51.7671390479168,52.1562131615791,51.3361599203727,51.7939075842171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910129,1/29/91,2648.51001,2677.19995,2627.19995,2662.62012,2655.817505,2578.06375125,2500.3099975,24,2,5,1,3244530,17,11,2583468,472818,4,0,29,1,44.8275846611178,79.3103420927468,82.7586178359097,65.5172391200952,58.6206876337694,13,16,0,23,6,0,24,5,0,19,10,0,17,12,0,7,1,1,0,4,1,52.4036918600913,52.6011766456719,51.2263885133114,52.3635390556409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910130,1/30/91,2663.61011,2726,2655,2713.12012,2672.4025275,2583.69625875,2494.98999,24,0,5,0,4396459,22,5,4119141,142018,5,0,29,2,51.7241361474436,79.3103420927468,82.7586178359097,68.9655148632581,79.3103420927468,15,14,0,23,6,0,24,5,0,20,9,0,23,6,0,9,0,2,0,3,0,53.8927427953941,54.3196574929981,52.278256334345,53.9259357804065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910131,1/31/91,2706.18994,2747.30005,2691.6001,2736.38989,2691.6475225,2590.13125625,2488.61499,27,3,2,0,3523709,19,8,3117339,347870,3,0,29,2,55.1724118906065,82.7586178359097,86.2068935790726,82.7586178359097,82.7586178359097,16,13,0,24,5,0,25,4,0,24,5,0,24,5,0,7,0,1,0,3,0,54.9564801194286,55.0641603381024,53.5959026375662,54.9361360318404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910201,2/1/91,2735.38989,2764.6001,2694.30005,2730.68994,2710.7050175,2602.19625875,2493.6875,25,0,4,2,4010757,14,13,3104335,623458,4,0,29,2,55.1724118906065,75.8620663495839,82.7586178359097,79.3103420927468,58.6206876337694,16,13,0,22,7,0,24,5,0,23,6,0,17,12,0,9,0,1,0,3,0,54.7207653800994,55.5895489504794,54.1112317475396,54.7207653800994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910204,2/4/91,2732.66992,2791.80005,2714.8999,2772.28003,2738.119995,2617.172485,2496.224975,26,1,3,0,2918728,23,5,1369310,1004234,2,0,29,1,62.0689633769323,79.3103420927468,89.6551693222355,86.2068935790726,75.8620663495839,18,11,0,23,6,0,26,3,0,25,4,0,22,6,1,9,0,0,0,3,0,54.4246539887545,56.5568090942923,53.6797380859976,54.5515368508178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910205,2/5/91,2769.55005,2805.19995,2742.80005,2788.37012,2756.932495,2641.8312375,2526.72998,26,1,3,1,3201692,19,10,2704890,496802,6,0,29,0,65.5172391200952,79.3103420927468,86.2068935790726,82.7586178359097,82.7586178359097,19,10,0,23,6,0,25,4,0,24,5,0,24,5,0,14,0,4,0,7,0,54.6457033280062,55.7105633200272,53.8200070023708,54.6928159518947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910206,2/6/91,2773.51001,2844.80005,2760.19995,2830.93994,2780.5700075,2674.00875875,2567.44751,29,3,0,0,3868152,23,5,3492135,304649,6,0,29,1,82.7586178359097,96.5517208085614,99.9999965517243,99.9999965517243,89.6551693222355,24,5,0,28,1,0,29,0,0,29,0,0,26,3,0,12,0,1,0,4,0,55.3823409369871,55.968216781039,54.0633881776385,55.4155339219994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910207,2/7/91,2831.67993,2875.5,2790.6001,2810.63989,2800.557495,2701.32998625,2602.1024775,27,0,2,2,4549368,9,20,878155,3671213,7,0,29,0,72.413790606421,93.1034450653984,96.5517208085614,93.1034450653984,48.2758604042807,21,8,0,27,2,0,28,1,0,27,2,0,14,15,0,10,0,2,0,3,0,55.489693834715,57.8803071204328,54.9065168036956,55.4629252984147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910208,2/8/91,2804.69995,2847.30005,2787.1001,2830.68994,2815.1599725,2720.4199825,2625.6799925,27,1,2,1,2558309,20,8,1603828,944689,1,0,29,1,79.3103420927468,96.5517208085614,96.5517208085614,93.1034450653984,65.5172391200952,23,6,0,28,1,0,28,1,0,27,2,0,19,9,1,2,0,0,0,1,0,56.7440951638876,57.0056863676079,54.9806779671387,56.7574794320377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910211,2/11/91,2833.65991,2910.6001,2822.5,2902.22998,2843.6249375,2734.09622125,2624.567505,28,1,1,0,3938576,26,3,3773318,165258,4,0,29,0,79.3103420927468,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,23,6,0,28,1,0,28,1,0,27,2,0,26,3,0,11,0,3,0,10,0,57.0871974992796,57.6209355016064,56.2161782602725,57.1878471957687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910212,2/12/91,2872.27002,2923,2848.30005,2874.75,2854.5774525,2739.10873375,2623.640015,27,0,2,1,4203135,8,20,704123,3209224,4,0,29,1,82.7586178359097,96.5517208085614,93.1034450653984,86.2068935790726,65.5172391200952,24,5,0,28,1,0,27,2,0,25,3,1,19,10,0,12,1,1,0,4,1,56.1134406863685,57.719558402111,55.835345824579,56.1466336713808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910213,2/13/91,2867.57007,2918.30005,2848.5,2909.15991,2879.2074575,2755.19873,2631.1900025,27,0,2,0,3119630,24,5,2079418,1040212,4,0,29,0,82.7586178359097,93.1034450653984,89.6551693222355,86.2068935790726,82.7586178359097,24,5,0,27,2,0,26,3,0,25,4,0,24,5,0,10,1,1,0,2,0,57.2766739215274,57.3888256212993,55.4752034912929,57.2964826383896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910214,2/14/91,2914.8501,2942.1001,2852.5,2877.22998,2890.8424675,2767.42123375,2644,25,0,4,2,3541495,5,23,469278,3014983,5,0,29,1,79.3103420927468,93.1034450653984,86.2068935790726,72.413790606421,24.1379302021403,23,6,0,27,2,0,25,4,0,21,8,0,7,22,0,13,0,2,0,6,0,56.4244885006975,57.9254373055282,56.0888123614708,56.3645269793848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910215,2/15/91,2881.67993,2947.30005,2868.1001,2934.6499,2898.9474475,2776.91873125,2654.890015,27,2,2,0,4137130,24,5,3765116,372014,6,0,29,0,82.7586178359097,96.5517208085614,93.1034450653984,82.7586178359097,72.413790606421,24,5,0,28,1,0,27,2,0,24,5,0,21,8,0,9,0,2,0,2,0,57.6371852544566,58.0974108664073,56.6825653129115,57.6773380589071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910219,2/19/91,2924.75,2955.19995,2895.30005,2932.17993,2913.30493,2792.85372875,2672.4025275,27,1,2,1,2985646,13,15,1440059,1297271,3,0,29,1,82.7586178359097,96.5517208085614,89.6551693222355,68.9655148632581,58.6206876337694,24,5,0,28,1,0,26,3,0,20,9,0,17,12,0,6,0,0,0,1,0,57.9407546167419,58.2839927537983,57.011656403596,57.9343301680299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910220,2/20/91,2909.15991,2923.80005,2879.5,2899.01001,2913.30493,2802.47622625,2691.6475225,23,0,6,4,2602937,3,25,879131,1698790,0,0,29,1,75.8620663495839,89.6551693222355,82.7586178359097,44.8275846611178,34.4827574316291,22,7,0,26,3,0,24,5,0,13,16,0,10,19,0,2,0,0,0,1,0,56.1094470599847,57.5250856495299,55.8221669160124,56.0757187042463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910221,2/21/91,2897.03003,2927.69995,2871.30005,2891.83008,2916.954955,2813.82998625,2710.7050175,21,1,8,3,2322793,15,12,701185,1587726,0,0,29,2,72.413790606421,86.2068935790726,72.413790606421,44.8275846611178,27.5862059453032,21,8,0,25,4,0,21,8,0,13,16,0,8,21,0,1,0,0,0,0,0,56.3941810235598,56.805564225787,55.771169934065,56.3540282191094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910222,2/22/91,2887.87012,2945.80005,2860.3999,2889.36011,2916.954955,2827.537475,2738.119995,23,3,6,1,3454918,15,12,2888950,522616,4,0,29,2,75.8620663495839,86.2068935790726,68.9655148632581,37.931033174792,41.3793089179549,22,7,0,25,4,0,20,9,0,11,18,0,12,16,1,8,0,4,0,7,0,56.351426195227,57.2651950910775,55.7428844253369,56.3781947315273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910225,2/25/91,2925.48999,2935.8999,2865.3999,2887.87012,2916.954955,2836.943725,2756.932495,20,2,9,5,2811532,18,11,2442883,368649,4,0,29,0,75.8620663495839,86.2068935790726,65.5172391200952,55.1724118906065,62.0689633769323,22,7,0,25,4,0,19,10,0,16,13,0,18,11,0,4,0,2,0,2,0,55.8679742970124,57.3636823232563,55.6350239474688,55.8545900288623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910226,2/26/91,2866.83008,2895.30005,2840.1001,2864.6001,2914.41748,2847.49374375,2780.5700075,15,1,14,6,2016427,4,23,58645,1862822,0,0,29,2,65.5172391200952,82.7586178359097,51.7241361474436,37.931033174792,31.0344816884661,19,10,0,24,5,0,15,14,0,11,18,0,9,20,0,0,0,0,0,0,0,55.8241722034435,56.309539947731,55.2422005219428,55.777059579555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910227,2/27/91,2868.07007,2915.3999,2839.8999,2889.11011,2914.41748,2857.4874875,2800.557495,19,5,10,1,2759240,23,4,2133523,531320,3,0,29,2,75.8620663495839,93.1034450653984,65.5172391200952,55.1724118906065,65.5172391200952,22,7,0,27,2,0,19,10,0,16,13,0,19,10,0,4,0,3,0,4,0,57.7068440853372,57.9098475954983,55.6790835771253,57.7004196366251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910228,2/28/91,2910.63989,2923.5,2858.3999,2882.17993,2903.0950325,2859.1275025,2815.1599725,18,1,11,2,2657593,9,19,484718,2160674,1,0,29,1,75.8620663495839,82.7586178359097,58.6206876337694,51.7241361474436,44.8275846611178,22,7,0,24,5,0,17,12,0,15,14,0,13,15,1,6,0,0,0,4,0,59.0449460661194,59.685472314285,58.0377817527193,59.0251373492571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910301,3/1/91,2859.6499,2923.5,2846.80005,2909.8999,2897.525025,2868.77999875,2840.0349725,21,3,8,0,2551953,22,5,1808647,257082,0,0,29,2,82.7586178359097,96.5517208085614,72.413790606421,72.413790606421,72.413790606421,24,5,0,28,1,0,21,8,0,21,8,0,21,8,0,2,0,0,0,0,0,59.3253909349168,59.805351033504,57.9801893576696,59.3789280075174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910304,3/4/91,2924.5,2950.69995,2897,2914.11011,2901.30005,2874.87503125,2848.4500125,22,2,7,1,2080399,15,13,1553804,502999,0,0,29,1,82.7586178359097,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,24,5,0,27,2,0,22,7,0,21,8,0,20,9,0,4,0,0,0,3,0,59.3615385202454,60.0617238728513,59.0425009060935,59.3481542520953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910305,3/5/91,2925.48999,2995.5,2913.8999,2972.52002,2921.472535,2894.77005125,2868.0675675,27,5,2,0,3239606,27,1,3169419,52808,5,0,29,1,93.1034450653984,96.5517208085614,93.1034450653984,96.5517208085614,89.6551693222355,27,2,0,28,1,0,27,2,0,28,1,0,26,3,0,12,0,5,0,9,0,60.6751342721198,61.0980838157094,59.041913553115,60.7350957934325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910306,3/6/91,3003.20996,3017.80005,2957.69995,2973.27002,2942.4500125,2911.076295,2879.7025775,26,0,3,1,3663807,11,12,1646668,1819965,5,0,29,6,93.1034450653984,96.5517208085614,89.6551693222355,86.2068935790726,68.9655148632581,27,2,0,28,1,0,26,3,0,25,4,0,20,9,0,15,1,1,0,5,1,60.7341790329276,61.7144036815524,60.4272345664699,60.7207947647775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910307,3/7/91,2970.54004,2998.5,2948.5,2963.37012,2955.8175675,2920.513795,2885.2100225,22,1,7,5,3258967,13,15,1059716,2173179,4,0,29,1,93.1034450653984,93.1034450653984,75.8620663495839,86.2068935790726,58.6206876337694,27,2,0,27,2,0,22,7,0,25,4,0,17,12,0,6,0,2,0,1,0,60.0773652470176,61.1962147438614,59.558710480269,60.0307879938551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910308,3/8/91,2972.77002,3003.5,2934.8999,2955.19995,2966.0900275,2931.83877625,2897.587525,20,0,9,2,2956659,8,17,413950,2435302,2,0,29,4,93.1034450653984,89.6551693222355,68.9655148632581,75.8620663495839,34.4827574316291,27,2,0,26,3,0,20,9,0,22,7,0,10,18,1,4,0,1,0,1,0,59.8560062037641,60.5679344168843,59.4566639152527,59.849581755052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910311,3/11/91,2952.96997,2975.5,2923.30005,2939.36011,2966.0900275,2933.07626375,2900.0625,19,1,10,2,5267301,10,17,396587,4828149,0,0,29,2,86.2068935790726,75.8620663495839,62.0689633769323,58.6206876337694,31.0344816884661,25,4,0,22,7,0,18,11,0,17,12,0,9,20,0,0,0,0,0,0,0,59.5470773566662,60.2228184352201,58.7333563429526,59.5401175372282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910312,3/12/91,2935.1499,2962.1001,2906.69995,2922.52002,2966.0900275,2934.90127625,2903.712525,15,0,14,4,3803838,5,23,126500,3669958,2,0,29,1,79.3103420927468,75.8620663495839,55.1724118906065,31.0344816884661,17.2413787158145,23,6,0,22,7,0,16,13,0,9,20,0,5,24,0,3,1,2,0,3,1,58.9358014734269,60.0235705192461,58.6011735146193,58.9422259221389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910313,3/13/91,2923.51001,2967.80005,2910.8999,2955.19995,2966.0900275,2932.3338025,2898.5775775,21,6,8,0,3385608,26,3,3221468,164140,1,0,29,0,86.2068935790726,79.3103420927468,75.8620663495839,58.6206876337694,68.9655148632581,25,4,0,23,6,0,22,7,0,17,12,0,20,9,0,3,0,0,0,2,0,59.7924215116725,60.2428829207585,58.8806257099918,59.839534135561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910314,3/14/91,2965.34009,3000,2925.69995,2952.22998,2966.0900275,2929.05380375,2892.01758,19,0,10,2,3494672,10,17,602870,2847098,4,0,29,2,86.2068935790726,79.3103420927468,65.5172391200952,44.8275846611178,58.6206876337694,25,4,0,23,6,0,19,10,0,13,16,0,17,12,0,7,1,3,0,4,1,60.1826555994551,61.3026290000293,59.4008713729128,60.1826555994551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910315,3/15/91,2957.66992,2966.6001,2918.80005,2948.27002,2960.0275275,2921.721315,2883.4151025,19,3,10,3,3340621,13,14,1169882,2050723,1,0,29,2,86.2068935790726,75.8620663495839,65.5172391200952,55.1724118906065,58.6206876337694,25,4,0,22,7,0,19,10,0,16,13,0,17,12,0,2,0,0,0,1,0,60.2732167135095,60.5843178836972,59.4204168148768,60.2796411622216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910318,3/18/91,2927.71997,2960.6001,2899.80005,2929.94995,2949.19751,2915.96631,2882.73511,18,1,11,2,2275812,12,15,1169667,1054547,0,0,29,2,86.2068935790726,75.8620663495839,65.5172391200952,41.3793089179549,34.4827574316291,25,4,0,22,7,0,19,10,0,12,17,0,10,19,0,0,0,0,0,0,0,59.7629097518,60.6874475084834,59.048257457582,59.7495254836498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910319,3/19/91,2881.42993,2908.19995,2840.80005,2867.82007,2947.1549675,2912.25253375,2877.3501,14,0,15,4,3232963,1,26,23312,3154576,0,0,29,2,79.3103420927468,44.8275846611178,34.4827574316291,31.0344816884661,17.2413787158145,23,6,0,13,16,0,10,19,0,9,20,0,5,24,0,1,0,0,0,1,0,58.5192578850263,59.0923994025128,57.8036073321681,58.4989137974381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910320,3/20/91,2862.12988,2897,2840.80005,2872.03003,2946.412475,2909.90127625,2873.3900775,10,0,19,4,2975590,12,15,1239147,842012,1,0,29,2,82.7586178359097,44.8275846611178,34.4827574316291,27.5862059453032,24.1379302021403,24,5,0,13,16,0,10,19,0,8,21,0,7,22,0,2,0,1,0,1,0,57.5005129876726,58.7549689802469,57.161456944669,57.5074728071107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910321,3/21/91,2890.59009,2907.8999,2841.6001,2855.44995,2946.412475,2908.7575075,2871.10254,10,1,19,1,3095465,8,18,391610,2663763,1,0,29,3,79.3103420927468,41.3793089179549,31.0344816884661,27.5862059453032,27.5862059453032,23,6,0,12,17,0,9,20,0,8,21,0,8,21,0,2,0,1,0,1,0,57.3261973062381,58.4256232178158,57.0466734398632,57.3261973062381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910322,3/22/91,2846.29004,2880,2829.19995,2858.90991,2957.0549925,2910.30374125,2863.55249,9,2,20,3,2734287,11,12,441416,2060548,0,0,29,6,79.3103420927468,44.8275846611178,31.0344816884661,34.4827574316291,41.3793089179549,23,6,0,13,16,0,9,20,0,10,18,1,12,17,0,0,0,0,0,0,0,57.5148903537207,57.860119251268,56.8612825052018,57.5218501731588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910325,3/25/91,2860.1499,2897.5,2837.8999,2865.84009,2961.57251,2912.3150025,2863.057495,11,4,18,2,2041356,21,5,1813638,162410,2,0,29,3,79.3103420927468,51.7241361474436,37.931033174792,41.3793089179549,62.0689633769323,23,6,0,15,14,0,11,18,0,12,17,0,18,11,0,3,0,2,0,3,0,57.7931094732701,58.496932003509,57.3419257879151,57.8867993503211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910326,3/26/91,2859.8999,2924,2848,2914.8501,2964.357545,2913.70752,2863.057495,19,8,10,0,2893034,28,1,2861026,32008,4,0,29,0,86.2068935790726,72.413790606421,68.9655148632581,72.413790606421,96.5517208085614,25,4,0,21,8,0,20,9,0,21,8,0,28,0,1,7,0,2,0,4,0,60.0621165001213,60.3140097485106,57.6267010740086,60.1359976603101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910327,3/27/91,2927.46997,2956.8999,2886.1001,2917.57007,2966.0900275,2914.57376125,2863.057495,18,1,11,2,2919539,9,17,2030438,714927,5,0,29,3,86.2068935790726,65.5172391200952,65.5172391200952,72.413790606421,79.3103420927468,25,4,0,19,10,0,19,10,0,21,7,1,23,5,1,7,0,2,0,2,0,59.0704222420289,60.7166901917821,58.4383834371171,59.0372292570165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910328,3/28/91,2923.76001,2942.1001,2893.30005,2913.86011,2957.80005,2910.4287725,2863.057495,18,0,11,0,1582418,10,16,282395,1190619,0,0,29,3,86.2068935790726,65.5172391200952,62.0689633769323,72.413790606421,62.0689633769323,25,4,0,19,10,0,18,11,0,21,8,0,18,11,0,0,0,0,0,0,0,58.571946787387,59.3172661696553,58.1418903689763,58.578371236099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910401,4/1/91,2901.97998,2919.30005,2868.30005,2881.18994,2945.11255,2904.0850225,2863.057495,17,1,12,2,1915577,5,21,1308571,525256,0,0,29,3,82.7586178359097,65.5172391200952,55.1724118906065,55.1724118906065,20.6896544589774,24,5,0,19,10,0,16,13,0,16,13,0,6,23,0,0,0,0,0,0,0,57.5875177893739,58.7364777010444,57.3077584373867,57.6009020575241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910402,4/2/91,2893.32007,2951.8999,2878.19995,2945.05005,2943.0700075,2908.41626,2873.7625125,22,5,7,0,2489522,29,0,2489522,0,4,0,29,0,86.2068935790726,79.3103420927468,72.413790606421,86.2068935790726,86.2068935790726,25,4,0,23,6,0,21,8,0,25,4,0,25,3,1,5,0,4,0,5,0,59.5867842976025,59.7863858258004,57.4303491634457,59.6269371020529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910403,4/3/91,2956.18994,2970.5,2915.80005,2926.72998,2942.327515,2915.81002875,2889.2925425,21,1,8,2,2758064,14,14,2077576,618211,6,0,29,1,86.2068935790726,79.3103420927468,72.413790606421,86.2068935790726,86.2068935790726,25,4,0,23,6,0,21,8,0,25,4,0,25,4,0,9,0,2,0,4,0,59.5090831356039,60.7704417030132,59.2476877776671,59.5556603887664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910404,4/4/91,2929.94995,2959.3999,2899.80005,2924.5,2944.5549925,2923.7925425,2903.0300925,19,1,10,3,2556025,14,13,1355309,418298,4,0,29,2,93.1034450653984,79.3103420927468,68.9655148632581,68.9655148632581,65.5172391200952,27,2,0,23,6,0,20,9,0,20,9,0,19,10,0,5,0,1,0,1,0,59.0937851838853,59.892496355035,58.4386482653057,59.1205537201856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910405,4/5/91,2935.63989,2949.30005,2877,2896.78003,2946.412475,2926.640015,2906.867555,13,0,16,6,3029849,3,24,113932,2888317,1,0,29,2,93.1034450653984,65.5172391200952,58.6206876337694,48.2758604042807,17.2413787158145,27,2,0,19,10,0,17,12,0,14,15,0,5,24,0,4,0,0,0,2,0,58.2718247116166,59.761477711291,58.0480822964493,58.2584404434665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910408,4/8/91,2902.46997,2929.19995,2877.69995,2918.56006,2943.875,2919.49252375,2895.1100475,16,4,13,1,1815633,19,8,1573919,176983,1,0,29,2,89.6551693222355,68.9655148632581,58.6206876337694,58.6206876337694,44.8275846611178,26,3,0,20,9,0,17,12,0,17,12,0,13,16,0,1,0,1,0,1,0,58.5510988371844,59.09974118394,57.8497747103275,58.5045215840219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910409,4/9/91,2908.40991,2932.3999,2863.3999,2873.02002,2937.5,2910.61251875,2883.7250375,11,0,18,5,2066703,0,29,0,2066703,0,0,29,0,82.7586178359097,51.7241361474436,37.931033174792,17.2413787158145,6.89655148632581,24,5,0,15,14,0,11,18,0,5,24,0,2,27,0,0,0,0,0,0,0,57.7371703426026,58.9319385686239,57.5927868722895,57.7237860744525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910410,4/10/91,2878.45996,2902.5,2848.5,2874.5,2931.557495,2900.33999625,2869.1224975,12,1,17,0,2445600,8,18,1078715,1234762,0,0,29,3,82.7586178359097,48.2758604042807,41.3793089179549,17.2413787158145,13.7931029726516,24,5,0,14,15,0,12,17,0,5,24,0,4,25,0,0,0,0,0,0,0,57.4928908050157,58.491058727921,57.1228434468954,57.4591624492773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910411,4/11/91,2893.81006,2937.6001,2877.69995,2905.44995,2925.432495,2894.4924925,2863.55249,16,4,13,0,3396769,20,7,2914314,419711,1,0,29,2,82.7586178359097,58.6206876337694,55.1724118906065,55.1724118906065,62.0689633769323,24,5,0,17,12,0,16,13,0,16,12,1,18,10,1,2,0,1,0,2,0,58.2587867473042,58.9637204746863,57.5189391819972,58.3187482686169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910412,4/12/91,2927.96997,2946.5,2884.19995,2920.79004,2919.3674925,2891.21249375,2863.057495,18,2,11,0,4397461,19,10,2275904,2121557,3,0,29,0,82.7586178359097,62.0689633769323,62.0689633769323,55.1724118906065,68.9655148632581,24,5,0,18,11,0,18,11,0,16,13,0,20,9,0,4,0,2,0,3,0,58.0208375460936,58.9519956068144,57.6541532888351,58.0342218142438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910415,4/15/91,2926.22998,2957.19995,2896.30005,2933.16992,2920.9774775,2892.141235,2863.3049925,19,2,10,1,2715665,13,12,1404710,1208311,2,0,29,4,86.2068935790726,62.0689633769323,58.6206876337694,62.0689633769323,72.413790606421,25,4,0,18,11,0,17,12,0,18,11,0,21,8,0,4,1,1,0,3,1,58.3783660982955,58.6618727153711,57.4040000561689,58.3917503664456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910416,4/16/91,2929.94995,2995.80005,2912.1001,2986.87988,2936.5724475,2902.31997625,2868.067505,24,6,5,1,2932529,21,5,1903525,944047,4,0,29,3,86.2068935790726,65.5172391200952,82.7586178359097,86.2068935790726,89.6551693222355,25,4,0,19,10,0,24,5,0,25,4,0,26,3,0,7,0,4,0,5,0,59.4651726868505,59.637949303646,57.6494987560553,59.4785569550006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910417,4/17/91,2987.12988,3030.5,2963.1001,3004.45996,2961.32495,2920.5137325,2879.702515,23,0,6,1,3553645,19,8,1638198,1798403,6,0,29,2,86.2068935790726,75.8620663495839,79.3103420927468,86.2068935790726,89.6551693222355,25,4,0,22,7,0,23,6,0,25,4,0,26,3,0,11,0,2,0,4,0,60.4803856558661,60.7773015281676,59.1888497641303,60.5606912647669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910418,4/18/91,2991.83008,3027.69995,2976.19995,2999.26001,2980.9424425,2932.24121,2883.5399775,25,2,4,0,2570108,9,20,306373,2263735,1,0,29,0,86.2068935790726,72.413790606421,82.7586178359097,75.8620663495839,62.0689633769323,25,4,0,21,8,0,24,5,0,22,6,1,18,11,0,5,0,0,0,1,0,61.3151844993646,61.9160027435705,60.4330221850314,61.3617617525271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910419,4/19/91,2973.02002,3000.30005,2943.6001,2965.59009,2989.047485,2943.81246875,2898.5774525,17,0,12,8,3050391,2,26,133636,2887507,1,0,29,1,86.2068935790726,65.5172391200952,58.6206876337694,55.1724118906065,24.1379302021403,25,4,0,19,10,0,17,12,0,16,13,0,7,22,0,1,0,1,0,1,0,60.4242198008857,61.5057759964588,60.1761797846212,60.4108355327355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910422,4/22/91,2948.27002,2962.1001,2911.6001,2927.71997,2989.047485,2950.34121625,2911.6349475,11,1,18,7,2995165,7,20,815522,2095951,0,0,29,2,82.7586178359097,58.6206876337694,51.7241361474436,31.0344816884661,6.89655148632581,24,5,0,17,12,0,15,14,0,9,20,0,2,27,0,0,0,0,0,0,0,58.9181825940075,60.6267089223971,58.6257444594917,58.7977241806562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910423,4/23/91,2941.53003,2957.8999,2905.8999,2930.44995,2989.047485,2952.7224725,2916.39746,11,3,18,3,2324612,14,14,667192,1627948,1,0,29,1,82.7586178359097,51.7241361474436,51.7241361474436,31.0344816884661,34.4827574316291,24,5,0,15,14,0,15,14,0,9,19,1,10,19,0,1,0,1,0,1,0,58.8139361364553,59.459277107242,58.3126343665195,58.8069763170172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910424,4/24/91,2940.1001,2965.1001,2913.3999,2949.5,2989.047485,2954.67123375,2920.2949825,12,2,17,1,2394033,16,11,1732980,547154,3,0,29,2,82.7586178359097,51.7241361474436,48.2758604042807,44.8275846611178,55.1724118906065,24,5,0,15,14,0,14,15,0,13,16,0,16,13,0,4,0,2,0,3,0,59.5391319349637,59.7884810536515,58.258520246073,59.5792847394141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910425,4/25/91,2938.36011,2958.3999,2905.19995,2921.04004,2989.047485,2952.84500125,2916.6425175,8,0,21,4,2380820,3,26,159050,2221770,0,0,29,0,79.3103420927468,51.7241361474436,37.931033174792,20.6896544589774,24.1379302021403,23,6,0,15,14,0,11,18,0,6,23,0,7,22,0,0,0,0,0,0,0,58.2052665562522,59.7516932947028,57.8882512296545,58.2186508244023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910426,4/26/91,2909.6499,2934.8999,2888.6001,2912.37988,2974.2575075,2938.7362675,2903.2150275,7,0,22,1,2519111,9,19,372724,1262660,0,0,29,1,82.7586178359097,41.3793089179549,27.5862059453032,10.3448272294887,17.2413787158145,24,5,0,12,17,0,8,21,0,3,26,0,5,23,1,0,0,0,0,0,0,57.5978341439317,58.1406874267159,57.1176361692908,57.5978341439317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910429,4/29/91,2914.8501,2941.1001,2869.6001,2876.97998,2955.755005,2923.23501625,2890.7150275,6,1,23,2,2295669,4,23,54796,2190812,1,0,29,2,79.3103420927468,27.5862059453032,17.2413787158145,6.89655148632581,10.3448272294887,23,6,0,8,21,0,5,24,0,2,27,0,3,26,0,2,1,1,0,2,1,55.4515611469829,58.1591176007368,55.2397389452396,55.4451366982709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910430,4/30/91,2887.12988,2929.19995,2859.3999,2887.87012,2943.3150025,2915.90127625,2888.48755,10,4,19,0,3491611,16,11,1997689,1365282,0,0,29,2,86.2068935790726,31.0344816884661,27.5862059453032,13.7931029726516,41.3793089179549,25,4,0,9,20,0,8,21,0,4,25,0,12,17,0,1,1,0,0,0,0,56.9399262877994,57.5199414666251,55.7138164395362,56.9399262877994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910501,5/1/91,2901.47998,2945.30005,2882.3999,2930.19995,2934.4674675,2911.75625625,2889.045045,18,8,11,0,3144452,24,5,2132328,1012124,1,0,29,0,89.6551693222355,58.6206876337694,55.1724118906065,58.6206876337694,79.3103420927468,26,3,0,17,12,0,16,13,0,17,12,0,23,6,0,1,0,1,0,0,0,58.9148090336181,59.263692774374,57.12037315149,58.9346177504803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910502,5/2/91,2949.5,2966.30005,2917.30005,2938.61011,2937.1900025,2918.03750625,2898.88501,15,0,14,3,2461994,13,13,568320,1673201,3,0,29,3,79.3103420927468,51.7241361474436,44.8275846611178,55.1724118906065,72.413790606421,23,6,0,15,14,0,13,16,0,16,13,0,21,8,0,3,0,2,0,2,0,58.5106152850012,59.3592003338281,58.1192100579705,58.5106152850012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910503,5/3/91,2932.41992,2959.8999,2906.8999,2938.86011,2951.297485,2925.401245,2899.505005,14,3,15,4,1775370,13,14,1027910,676736,0,0,29,2,82.7586178359097,51.7241361474436,34.4827574316291,44.8275846611178,48.2758604042807,24,5,0,15,14,0,10,19,0,13,16,0,14,15,0,0,1,0,0,0,1,59.2806732348332,59.9953381534075,58.5820633080411,59.267288966683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910506,5/6/91,2931.3501,2956.80005,2911.5,2941.63989,2965.037475,2932.27124,2899.505005,12,1,17,3,1626210,12,15,1125245,418530,2,0,29,2,82.7586178359097,41.3793089179549,37.931033174792,44.8275846611178,44.8275846611178,24,5,0,12,17,0,11,18,0,13,16,0,13,16,0,2,0,2,0,2,0,58.903500638131,59.5813208437836,58.352855840237,58.8836919212687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910507,5/7/91,2944.54004,2962.69995,2906.5,2917.48999,2982.30249,2940.49124125,2898.6799925,9,0,20,3,1905182,8,20,736557,1142675,1,0,29,1,79.3103420927468,41.3793089179549,31.0344816884661,44.8275846611178,27.5862059453032,23,6,0,12,17,0,9,20,0,13,16,0,8,20,1,1,1,0,0,0,1,58.0366239158136,59.1078271356072,57.94544293839,58.0500081839638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910508,5/8/91,2917.04004,2945.19995,2898.69995,2930.8999,2989.047485,2946.17874125,2903.3099975,9,2,20,2,1970539,15,11,1356513,565300,0,0,29,3,79.3103420927468,44.8275846611178,27.5862059453032,48.2758604042807,48.2758604042807,23,6,0,13,16,0,8,21,0,14,15,0,14,15,0,0,2,0,0,0,1,58.269315441654,58.9016936749651,57.3623367460116,58.2826997098041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910509,5/9/91,2939.3999,2983.69995,2926.8999,2971.1499,2985.11499,2950.5549925,2915.994995,17,8,12,0,2722809,25,4,2647586,75223,2,0,29,0,86.2068935790726,62.0689633769323,58.6206876337694,79.3103420927468,75.8620663495839,25,4,0,18,11,0,17,12,0,23,6,0,22,6,1,2,2,2,0,2,1,59.6976444579555,59.9798468387697,58.3458162827238,59.6842601898054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910510,5/10/91,2980.32007,2986.1001,2906.1001,2920.16992,2969.4099725,2946.73995875,2924.069945,12,0,17,5,2034753,2,27,52612,1982141,2,0,29,0,82.7586178359097,41.3793089179549,37.931033174792,44.8275846611178,31.0344816884661,24,5,0,12,17,0,11,18,0,13,16,0,9,20,0,2,2,1,0,1,0,58.2586620820726,60.0844987744249,57.3173017069313,58.2517022626345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910513,5/13/91,2930.01001,2945.3999,2896.19995,2924.41992,2956.96997,2940.5199575,2924.069945,9,1,20,4,1993649,16,12,1193468,778819,0,0,29,1,75.8620663495839,37.931033174792,44.8275846611178,41.3793089179549,31.0344816884661,22,7,0,11,18,0,13,16,0,12,17,0,9,20,0,0,2,0,0,0,1,58.1667621355084,58.820424524553,57.5767159597908,58.1737219549465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910514,5/14/91,2913.22998,2922.8999,2870.1001,2886.8501,2948.2974225,2930.67745875,2913.057495,7,1,22,3,2373692,3,25,866556,1486792,0,0,29,1,72.413790606421,27.5862059453032,24.1379302021403,20.6896544589774,6.89655148632581,21,8,0,8,21,0,7,22,0,6,23,0,2,27,0,0,1,0,0,0,0,57.4293275086658,58.2434324262481,56.9005846064075,57.4159432405157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910515,5/15/91