Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
D,19900102,1/2/90,2748.71997,2811.6499,2732.51001,2810.1499,0,0,0,0,0,0,0,2442124,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,34.9266073068695,35.0403370458182,34.1261191147085,34.9679768861321,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900103,1/3/90,2814.19995,2834.04004,2786.26001,2809.72998,0,0,0,0,0,0,0,3211877,16,11,1907440,1251365,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,35.020877796099,35.2825460243851,34.7123009178184,35.0375590780598,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900104,1/4/90,2804.38989,2821.45996,2766.41992,2796.08008,0,0,0,0,0,0,0,3135341,10,18,2322704,812637,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,34.7416991893268,35.0690383963111,34.2671963961328,34.7083366254053,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900105,1/5/90,2786.8999,2810.1499,2758.11011,2773.25,0,0,0,0,0,0,0,2178434,1,26,39640,2125274,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,34.2213985629082,34.7331408075062,34.0336836441367,34.171354717026,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900108,1/8/90,2761.72998,2803.96997,2753.40991,2794.37012,0,0,0,0,0,0,0,1933224,22,5,1735450,157822,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,53.5714266581633,28,0,0,28,0,0,28,0,0,28,0,0,15,13,0,0,0,0,0,0,0,34.3928870649625,34.5638376284135,33.9103546291516,34.4095683469233,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900109,1/9/90,2792.87988,2810.79004,2760.03003,2766,0,0,0,0,0,0,0,2712576,3,22,1073866,1553174,0,0,28,3,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,24.9999991071429,28,0,0,28,0,0,28,0,0,28,0,0,7,21,0,0,0,0,0,0,0,33.9782602647301,34.5643223649894,33.8654124582417,33.9702532493889,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900110,1/10/90,2758.11011,2772.82007,2725.46997,2750.63989,0,0,0,0,0,0,0,3403655,8,18,513818,2814265,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,28,0,0,28,0,0,28,0,0,28,0,0,4,23,1,0,0,0,0,0,0,33.6289045247444,33.9827649462571,33.2741347328089,33.6202302581248,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900111,1/11/90,2764.92993,2783.28003,2748.29004,2760.66992,0,0,0,0,0,0,0,2327775,15,8,502972,1144639,0,0,28,5,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,32.142855994898,28,0,0,28,0,0,28,0,0,28,0,0,9,19,0,0,0,0,0,0,0,33.7373999380089,34.0165866169094,33.5120598553396,33.7040373740874,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900112,1/12/90,2722.05005,2735.91992,2675.97998,2689.20996,0,0,0,0,0,0,0,3287605,1,27,34401,3253204,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,3.57142844387756,28,0,0,28,0,0,28,0,0,28,0,0,1,27,0,0,0,0,0,0,0,32.8398571313716,33.4169957124197,32.6297995411257,32.8064945674502,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900115,1/15/90,2682.37988,2692.40991,2666.16992,2669.37012,0,0,0,0,0,0,0,2036719,8,19,584847,827201,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,0,3.57142844387756,28,0,0,28,0,0,28,0,0,0,28,0,1,27,0,0,0,0,0,0,0,32.5556956227714,32.9253085573361,32.3578797679402,32.5390143408106,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900116,1/16/90,2645.47998,2698.37988,2634.16992,2692.62012,0,0,0,0,0,0,0,3247070,21,6,2887487,279015,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,10.7142853316327,35.7142844387756,28,0,0,28,0,0,28,0,0,3,25,0,10,18,0,0,0,0,0,0,0,32.7317030688144,32.971354255439,32.0607100266366,32.8818346064611,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900117,1/17/90,2692.83008,2711.38989,2643.77002,2659.12988,0,0,0,0,0,0,0,3532898,5,21,1302713,2130749,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,7.14285688775511,39.2857128826531,28,0,0,28,0,0,28,0,0,2,26,0,11,16,1,0,0,0,0,0,0,32.343878797036,33.1564178701836,32.1664153559541,32.343878797036,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900118,1/18/90,2639.70996,2678.11011,2625.8501,2666.37988,0,0,0,0,0,0,0,5276894,14,12,3778518,1451987,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,24.9999991071429,57.1428551020409,28,0,0,28,0,0,28,0,0,7,21,0,16,12,0,0,0,0,0,0,0,32.4337105614979,32.6201340772461,31.8833829560243,32.4083550129176,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900119,1/19/90,2680.25,2696.88989,2657.8501,2677.8999,0,0,0,0,0,0,0,2750054,16,11,1186013,1538333,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,46.4285697704082,64.285711989796,28,0,0,28,0,0,28,0,0,13,15,0,18,10,0,0,0,0,0,0,0,32.5974076522496,32.9105801443908,32.3914092879608,32.6474514981318,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900122,1/22/90,2672.75,2683.33008,2595.27002,2600.44995,2767.43994,2042.44747875,1317.4550175,28,0,0,0,3286873,0,28,0,3286873,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,3.57142844387756,28,0,0,28,0,0,28,0,0,4,24,0,1,27,0,0,0,0,0,0,0,31.733893551086,32.7534166052358,31.5706053279893,31.6671684232431,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900123,1/23/90,2619.37012,2639.63989,2584.01001,2615.32007,2776.29248,2373.7887575,1971.285035,28,0,0,0,3370846,15,11,526381,2252377,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,10.7142853316327,28,0,0,28,0,0,28,0,0,4,24,0,3,25,0,0,0,0,0,0,0,31.7693909380271,32.1749629048183,31.397356697179,31.8194347839093,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900124,1/24/90,2547.75,2619.59009,2534.22998,2604.5,2797.30249,2709.8562625,2622.410035,3,0,25,25,4274292,15,12,3708640,506340,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,24.9999991071429,28,0,0,28,0,0,28,0,0,4,24,0,7,21,0,0,0,0,0,0,0,31.7480866564633,31.9191649660447,30.842497217096,31.7480866564633,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900125,1/25/90,2615.77002,2628.83008,2546.16992,2561.04004,2793.357545,2694.34253,2595.327515,1,0,27,2,3245382,3,24,966471,1151392,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,10.7142853316327,10.7142853316327,28,0,0,28,0,0,28,0,0,3,25,0,3,25,0,0,0,0,0,0,0,31.1857672154931,31.9905493366147,31.0514335325272,31.1857672154931,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900126,1/26/90,2561.70996,2591.66992,2516.88989,2559.22998,2782.42505,2683.72378625,2585.0225225,1,0,27,0,3409988,11,14,2200582,457961,0,0,28,3,99.9999964285715,99.9999964285715,7.14285688775511,3.57142844387756,24.9999991071429,28,0,0,28,0,0,2,26,0,1,27,0,7,21,0,0,0,0,0,0,0,31.1561713998565,31.4711842250168,30.5821540931591,31.1228088359351,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900129,1/29/90,2563.29004,2583.56006,2522.96997,2553.37988,2771.0650025,2670.30123875,2569.537475,2,1,26,0,2549602,13,11,977858,1457496,0,0,28,4,99.9999964285715,99.9999964285715,7.14285688775511,7.14285688775511,32.142855994898,28,0,0,28,0,0,2,26,0,2,26,0,9,19,0,0,0,0,0,0,0,31.0397319110526,31.3861947176483,30.6367881852753,31.0063693471311,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900130,1/30/90,2559.22998,2576.12988,2513.06006,2543.23999,2767.9199825,2661.0712275,2554.2224725,2,0,26,0,2508010,7,16,235309,1821673,0,0,28,5,99.9999964285715,99.9999964285715,7.14285688775511,3.57142844387756,39.2857128826531,28,0,0,28,0,0,2,26,0,1,27,0,11,17,0,0,0,0,0,0,0,30.9031478064038,31.2005856732505,30.4496485107946,30.8110671299805,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900131,1/31/90,2556.75,2600.8999,2546.8501,2590.54004,2741.6299425,2647.9262075,2554.2224725,5,3,23,0,3379348,24,3,3189265,136311,0,0,28,1,99.9999964285715,99.9999964285715,17.8571422193878,46.4285697704082,74.9999973214287,28,0,0,28,0,0,5,23,0,13,15,0,21,7,0,0,0,0,0,0,0,31.2226233128318,31.4220032717078,30.7358172222156,31.314703989255,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900201,2/1/90,2594.13989,2611.48999,2571.8501,2586.26001,2717.4724725,2635.8474725,2554.2224725,7,3,21,1,2522665,13,13,1341912,1129865,0,0,28,2,99.9999964285715,99.9999964285715,21.4285706632653,60.7142835459184,71.4285688775511,28,0,0,28,0,0,6,22,0,17,11,0,20,6,2,0,0,0,0,0,0,31.4321083313112,31.7045999843376,31.1226802509472,31.3733902188094,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900202,2/2/90,2581.97998,2623.6499,2577.03003,2602.69995,2702.96753,2628.59500125,2554.2224725,12,5,16,0,2262964,20,5,822626,86643,0,0,28,3,99.9999964285715,99.9999964285715,35.7142844387756,82.1428542091838,82.1428542091838,28,0,0,28,0,0,10,18,0,23,5,0,23,5,0,0,0,0,0,0,0,31.5472038654275,31.8624040602889,31.199660812939,31.655298572533,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900205,2/5/90,2599.32007,2633.56006,2592.18994,2622.52002,2677.58252,2615.90249625,2554.2224725,15,5,13,2,2000209,16,9,1606727,267286,0,0,28,3,99.9999964285715,99.9999964285715,49.9999982142858,78.5714257653062,71.4285688775511,28,0,0,28,0,0,14,14,0,22,6,0,20,8,0,0,0,0,0,0,0,31.7621810242078,31.9194730090509,31.4073197759719,31.7041301629845,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900206,2/6/90,2618.45996,2629.5,2588.29004,2606.31006,2671.875,2616.73623625,2561.5974725,11,0,17,4,2185932,5,21,322611,1468447,0,0,28,2,99.9999964285715,99.9999964285715,39.2857128826531,64.285711989796,39.2857128826531,28,0,0,28,0,0,11,17,0,18,10,0,11,16,1,0,0,0,0,0,0,31.3949531247433,31.7298045739419,31.1184260692912,31.3782718427825,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900207,2/7/90,2593.02002,2651.3501,2579.28003,2640.09009,2674.007445,2621.1812125,2568.35498,14,3,14,0,3356499,22,4,1709098,1594809,0,0,28,2,99.9999964285715,99.9999964285715,60.7142835459184,85.7142826530613,71.4285688775511,28,0,0,28,0,0,17,11,0,24,4,0,20,7,1,0,0,0,0,0,0,31.6642815773408,31.8854792553158,30.9459006915909,31.7476879871445,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900208,2/8/90,2643.91992,2674.32007,2622.30005,2644.37012,2661.944945,2621.03372125,2580.1224975,16,2,12,0,2882980,9,15,2230655,516639,0,0,28,4,99.9999964285715,99.9999964285715,57.1428551020409,74.9999973214287,57.1428551020409,28,0,0,28,0,0,16,12,0,21,7,0,16,11,1,0,0,0,0,0,0,31.5744325609483,31.9956874026229,31.3441564395795,31.5577512789876,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900209,2/9/90,2647.52002,2666.66992,2628.1499,2648.19995,2659.2124625,2628.67749,2598.1425175,17,1,11,0,2215102,13,14,1068233,1132339,0,0,28,1,99.9999964285715,99.9999964285715,64.285711989796,82.1428542091838,57.1428551020409,28,0,0,28,0,0,18,10,0,23,5,0,16,11,1,0,0,0,0,0,0,31.5666327758416,31.8435544576563,31.2633125988467,31.5999953397631,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900212,2/12/90,2642.79004,2652.47998,2610.59009,2619.13989,2647.402465,2624.51748625,2601.6325075,12,0,16,5,1661489,2,24,729360,910107,0,0,28,2,99.9999964285715,99.9999964285715,46.4285697704082,39.2857128826531,14.2857137755102,28,0,0,28,0,0,13,15,0,11,17,0,4,24,0,0,0,0,0,0,0,31.2768079410237,31.6615165871107,31.149642251089,31.2848149563649,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900213,2/13/90,2622.75,2639.18994,2592.57007,2624.1001,2637.9500125,2616.63876375,2595.327515,13,1,15,0,2033586,13,11,860996,497359,0,0,28,4,99.9999964285715,32.142855994898,46.4285697704082,39.2857128826531,21.4285706632653,28,0,0,9,19,0,13,15,0,11,17,0,6,22,0,0,0,0,0,0,0,31.2413755330958,31.4693378872219,30.8630409533678,31.2413755330958,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900214,2/14/90,2625.66992,2643.68994,2608.11011,2624.32007,2637.9500125,2611.4862675,2585.0225225,14,2,14,1,1403931,21,4,1247807,104341,0,0,28,3,99.9999964285715,32.142855994898,60.7142835459184,49.9999982142858,46.4285697704082,28,0,0,9,19,0,17,11,0,14,14,0,13,15,0,0,0,0,0,0,0,31.3805883196015,31.5948882956927,31.1378241253634,31.4219578988641,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900215,2/15/90,2622.30005,2658.78003,2614.86011,2649.55005,2638.2875375,2603.91250625,2569.537475,24,10,4,0,2393532,22,2,2208781,63074,0,0,28,4,99.9999964285715,60.7142835459184,82.1428542091838,82.1428542091838,96.428567984694,28,0,0,17,11,0,23,5,0,23,5,0,27,1,0,0,0,0,0,0,0,31.7340002538637,31.932907277802,31.2996798555372,31.826080930287,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900216,2/16/90,2652.92993,2669.37012,2623.6499,2635.59009,2642.4000875,2598.31128,2554.2224725,21,1,7,4,12429935,8,19,1003287,2013933,0,0,29,1,99.9999965517243,44.8275846611178,68.9655148632581,55.1724118906065,48.2758604042807,29,0,0,13,16,0,20,9,0,16,13,0,14,14,1,0,0,0,0,0,0,30.6169130743525,31.0643589018324,30.4680911016709,30.6652312703767,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900220,2/20/90,2608.78003,2619.13989,2579.05005,2596.8501,2638.40259,2600.00003125,2561.5974725,13,0,15,8,4639527,2,25,2845151,1728120,0,0,29,2,99.9999965517243,31.0344816884661,44.8275846611178,27.5862059453032,27.5862059453032,29,0,0,9,20,0,13,16,0,8,21,0,8,21,0,0,0,0,0,0,0,30.11201415305,30.418806507756,29.8528900641736,30.1036389990724,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900221,2/21/90,2563.51001,2602.47998,2556.31006,2583.56006,2633.3900775,2600.535035,2567.6799925,12,2,16,3,3580258,6,21,713252,2813814,0,0,29,2,99.9999965517243,34.4827574316291,41.3793089179549,34.4827574316291,13.7931029726516,29,0,0,10,19,0,12,17,0,10,19,0,4,24,1,0,0,0,0,0,0,29.9018656423326,30.1293746312514,29.5989944520002,29.9340777730154,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900222,2/22/90,2594.82007,2622.30005,2568.02002,2574.77002,2633.3900775,2603.2088025,2573.0275275,9,0,19,3,3328145,11,16,1461323,1818970,0,0,29,2,99.9999965517243,31.0344816884661,34.4827574316291,31.0344816884661,20.6896544589774,29,0,0,9,20,0,10,19,0,9,20,0,6,23,0,0,0,0,0,0,0,29.8561970853278,30.4835389520597,29.7839513652864,29.8800340620331,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900223,2/23/90,2557.87988,2591.43994,2540.98999,2564.18994,2633.3900775,2605.82754625,2578.265015,8,0,20,1,3261775,10,17,764218,2427949,0,0,29,2,99.9999965517243,20.6896544589774,27.5862059453032,24.1379302021403,27.5862059453032,29,0,0,6,23,0,8,21,0,7,22,0,8,21,0,0,0,0,0,0,0,29.7489907930579,30.0732065604701,29.4841096515451,29.741259881694,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900226,2/26/90,2565.77002,2606.31006,2560.13989,2602.47998,2628.9425675,2604.39254875,2579.84253,15,7,13,0,3032419,25,2,1804839,1208112,0,0,29,2,99.9999965517243,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,29,0,0,14,15,0,15,14,0,15,14,0,23,5,1,0,0,0,0,0,0,30.1597307753315,30.2401543054099,29.6533441668973,30.1758368406729,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900227,2/27/90,2601.3501,2637.84009,2592.12012,2617.12012,2632.8850725,2606.36380125,2579.84253,18,4,10,1,3090865,20,5,1602109,834020,0,0,29,4,99.9999965517243,62.0689633769323,62.0689633769323,68.9655148632581,89.6551693222355,29,0,0,18,11,0,18,11,0,20,9,0,26,3,0,0,0,0,0,0,0,30.3731253497989,30.6269505529622,30.0392343910229,30.4452805225284,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900228,2/28/90,2615.98999,2652.47998,2603.6001,2627.25,2631.59009,2605.71631,2579.84253,19,2,9,1,3153328,21,7,2232054,907594,0,0,29,1,99.9999965517243,62.0689633769323,65.5172391200952,75.8620663495839,89.6551693222355,29,0,0,18,11,0,19,10,0,22,7,0,26,3,0,0,0,0,0,0,0,30.6668665999856,30.9349105915007,30.2868805485808,30.6591356886218,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900301,3/1/90,2621.62012,2655.62988,2607.87988,2635.59009,2634.742555,2607.2925425,2579.84253,19,1,9,1,3330206,17,10,2430866,861556,0,0,29,2,99.9999965517243,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,29,0,0,19,10,0,20,9,0,22,7,0,24,5,0,0,0,0,0,0,0,30.7671503477721,31.0166002935909,30.4643034748598,30.7993624784549,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900302,3/2/90,2639.18994,2669.82007,2630.17993,2660.36011,2648.2550675,2614.75253375,2581.25,22,3,6,0,2932055,25,2,2799791,57027,0,0,29,2,99.9999965517243,72.413790606421,75.8620663495839,93.1034450653984,86.2068935790726,29,0,0,21,8,0,22,7,0,27,2,0,25,3,1,0,0,0,0,0,0,31.1141160716015,31.282786083251,30.7535479997145,31.203021552286,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900305,3/5/90,2654.72998,2675.22998,2636.70996,2649.55005,2650.6200575,2620.13003625,2589.640015,18,0,10,4,2518332,9,17,1032811,1408341,0,0,29,3,99.9999965517243,65.5172391200952,65.5172391200952,86.2068935790726,51.7241361474436,29,0,0,19,10,0,19,10,0,25,4,0,15,14,0,0,0,0,0,0,0,31.0501547523886,31.3760121121289,30.8603438586999,31.0340486870472,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900306,3/6/90,2651.80005,2684.45996,2638.06006,2676.80005,2658.72754,2630.37753375,2602.0275275,23,5,5,0,3030639,21,4,1871847,834356,0,0,29,4,99.9999965517243,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,29,0,0,21,8,0,24,5,0,26,3,0,25,3,1,0,0,0,0,0,0,31.3234854354931,31.402288948911,30.8490556363901,31.3073793701517,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900307,3/7/90,2678.83008,2696.8501,2656.08008,2669.59009,2664.075075,2641.97632,2619.877565,20,0,8,3,2272440,7,20,493598,1688826,0,0,29,2,99.9999965517243,72.413790606421,79.3103420927468,82.7586178359097,41.3793089179549,29,0,0,21,8,0,23,6,0,24,5,0,12,16,1,0,0,0,0,0,0,31.1751030514141,31.5133514940042,31.0078627002276,31.182833962778,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900308,3/8/90,2672.52002,2705.17993,2661.26001,2696.16992,2673.0275275,2650.59131,2628.1550925,21,2,7,1,2812897,22,4,2100603,494948,0,0,29,3,99.9999965517243,82.7586178359097,82.7586178359097,75.8620663495839,79.3103420927468,29,0,0,24,5,0,24,5,0,22,7,0,23,6,0,0,0,0,0,0,0,31.4168252228901,31.5032525081904,30.9000580070073,31.344025807547,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900309,3/9/90,2687.38989,2705.62988,2665.54004,2683.33008,2681.472535,2652.28006125,2623.0875875,22,2,7,2,2608302,6,21,1567254,887552,0,0,29,2,99.9999965517243,75.8620663495839,75.8620663495839,72.413790606421,44.8275846611178,29,0,0,22,7,0,22,7,0,21,8,0,13,16,0,0,0,0,0,0,0,31.0286483416507,31.2976330250266,30.7671403774564,30.9964362109679,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900312,3/12/90,2672.52002,2698.6499,2661.93994,2686.70996,2683.9500125,2648.42379875,2612.897585,21,0,8,1,2407370,16,10,1278978,1018609,0,0,29,3,99.9999965517243,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,29,0,0,22,7,0,23,6,0,21,8,0,17,12,0,0,0,0,0,0,0,31.090282130571,31.1766869077924,30.7345224096515,31.0658009112521,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900313,3/13/90,2677.47998,2699.55005,2657.87988,2674.55005,2685.1900025,2641.441285,2597.6925675,18,0,11,3,2804477,4,23,647152,2106857,0,0,29,2,99.9999965517243,62.0689633769323,65.5172391200952,44.8275846611178,13.7931029726516,29,0,0,18,11,0,19,10,0,13,16,0,4,25,0,0,0,0,0,0,0,30.7634528047205,31.0741982427177,30.5595232207656,30.7151346086963,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900314,3/14/90,2678.6001,2705.17993,2662.38989,2687.84009,2685.1900025,2632.51626625,2579.84253,23,5,6,0,3796680,15,9,2704862,912714,0,0,29,5,99.9999965517243,65.5172391200952,79.3103420927468,62.0689633769323,48.2758604042807,29,0,0,19,10,0,23,6,0,18,11,0,14,15,0,0,0,0,0,0,0,30.7563014690634,30.9456820488402,30.3923529251911,30.740195403722,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19900315,3/15/90,2690.77002,2714.86011,2677.92993,2695.71997,2688.287475,2634.7687375,2581.25,25,2,4,0,3125756,15,11,2396862,660916,0,0,29,3,99.9999965517243,68.9655148632581,79.3103420927468,68.9655148632581,62.0689633769323,29,0,0,20,9,0,23,6,0,20,9,0,18,11,0,0,0,0,0,0,0,30.8106082485602,31.0574768144054,30.6203644266773,30.8189834025378,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19900316,3/16/90,2715.31006,2745.5,2699.32007,2741.21997,2701.9149775,2645.77749625,2589.640015,26,1,3,0,5631590,25,2,5345008,247002,0,0,29,2,99.9999965517243,79.3103420927468,89.6551693222355,79.3103420927468,89.6551693222355,29,0,0,23,6,0,26,3,0,23,6,0,26,2,1,0,0,0,0,0,0,31.2334961782092,31.3715646627253,30.8350038802626,31.1690719168436,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900319,3/19/90,2721.16992,2761.70996,2706.53003,2755.62988,2722.184935,2662.4724725,2602.76001,26,1,3,1,3252734,18,8,2963280,211750,0,0,29,3,99.9999965517243,86.2068935790726,89.6551693222355,79.3103420927468,86.2068935790726,29,0,0,25,4,0,26,3,0,23,6,0,25,3,1,0,0,0,0,0,0,31.3565339833854,31.458263814762,30.7934522253667,31.3565339833854,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900320,3/20/90,2750.66992,2775,2724.1001,2738.73999,2732.8274525,2676.71875,2620.6100475,22,0,7,4,3596863,5,22,392671,3159732,0,0,29,2,99.9999965517243,75.8620663495839,75.8620663495839,65.5172391200952,48.2758604042807,29,0,0,22,7,0,22,7,0,19,10,0,14,14,1,0,0,0,0,0,0,31.1335105450989,31.5140271261252,30.9823171312606,31.1251353911214,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900321,3/21/90,2743.68994,2759.67993,2718.23999,2727.92993,2740.8799425,2687.98001125,2635.08008,16,0,13,6,2302889,5,22,989003,1240894,0,0,29,2,99.9999965517243,68.9655148632581,62.0689633769323,48.2758604042807,13.7931029726516,29,0,0,20,9,0,18,11,0,14,15,0,4,25,0,0,0,0,0,0,0,30.9629929607141,31.3392362842041,30.8937055398565,30.9552620493503,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900322,3/22/90,2719.37012,2734.01001,2674.32007,2695.71997,2740.8799425,2692.0337525,2643.1875625,12,0,17,4,3172499,2,27,104089,3068410,0,0,29,0,99.9999965517243,58.6206876337694,41.3793089179549,24.1379302021403,3.44827574316291,29,0,0,17,12,0,12,17,0,7,22,0,1,28,0,0,0,0,0,0,0,30.5841210468279,30.9958088142139,30.3276847687857,30.5519089161451,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900323,3/23/90,2703.6001,2722.75,2688.06006,2704.28003,2740.8799425,2698.22750875,2655.575075,16,5,13,1,1854500,22,7,1181402,673098,0,0,29,0,99.9999965517243,62.0689633769323,55.1724118906065,41.3793089179549,37.931033174792,29,0,0,18,11,0,16,13,0,12,17,0,11,17,1,0,0,0,0,0,0,30.7520441877458,30.9842796245886,30.4886372279734,30.80036238377,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900326,3/26/90,2717.57007,2735.81006,2697.96997,2707.65991,2740.8799425,2702.47750875,2664.075075,14,1,14,2,1965266,16,10,1684781,221659,0,0,29,3,99.9999965517243,62.0689633769323,55.1724118906065,48.2758604042807,58.6206876337694,29,0,0,18,11,0,16,13,0,14,15,0,17,12,0,0,0,0,0,0,0,30.7298543186071,31.2170551961902,30.6432874219757,30.7859034259952,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900327,3/27/90,2704.5,2738.95996,2691.88989,2736.93994,2743.132445,2708.07998625,2673.0275275,19,5,10,1,2236031,25,4,2071158,164873,0,0,29,0,99.9999965517243,72.413790606421,68.9655148632581,75.8620663495839,82.7586178359097,29,0,0,21,8,0,20,9,0,22,7,0,24,4,1,0,0,0,0,0,0,31.0789433757775,31.1778317701497,30.5773079625017,31.087318529755,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900328,3/28/90,2731.75,2755.62988,2716.21997,2743.68994,2743.7499375,2712.61123625,2681.472535,18,2,11,3,2340965,11,13,414322,1730199,0,0,29,5,99.9999965517243,75.8620663495839,65.5172391200952,62.0689633769323,72.413790606421,29,0,0,22,7,0,19,10,0,18,11,0,21,8,0,0,0,0,0,0,0,31.140017437642,31.3145840491897,30.8722510668919,31.1239113723006,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900329,3/29/90,2735.36011,2753.37988,2711.48999,2727.69995,2736.767455,2710.35873375,2683.9500125,16,0,13,2,2063721,7,18,301524,1576901,0,0,29,4,99.9999965517243,72.413790606421,55.1724118906065,51.7241361474436,37.931033174792,29,0,0,21,8,0,16,13,0,15,14,0,11,16,2,0,0,0,0,0,0,31.0476892922926,31.2533257885678,30.8025973158181,31.0315832269512,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900330,3/30/90,2725.66992,2736.70996,2692.34009,2707.20996,2728.997435,2707.09371875,2685.1900025,15,1,14,2,2016367,6,22,498916,1481143,0,0,29,1,99.9999965517243,62.0689633769323,48.2758604042807,37.931033174792,24.1379302021403,29,0,0,18,11,0,14,15,0,11,18,0,7,22,0,0,0,0,0,0,0,30.879381234256,31.207588136446,30.6043001573245,30.8555442575507,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900402,4/2/90,2684.01001,2708.78003,2668.68994,2700.44995,2728.997435,2706.05249,2683.107545,17,3,12,1,2694308,12,14,966427,1595124,0,0,29,3,99.9999965517243,55.1724118906065,51.7241361474436,37.931033174792,27.5862059453032,29,0,0,16,13,0,15,14,0,11,18,0,8,21,0,0,0,0,0,0,0,30.8597963756319,30.9227093357116,30.4045762111169,30.8436903102905,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900403,4/3/90,2705.62988,2747.30005,2699.55005,2736.70996,2728.997435,2707.60122625,2686.2050175,22,5,7,0,2355454,27,2,2070470,284984,0,0,29,0,99.9999965517243,68.9655148632581,65.5172391200952,75.8620663495839,82.7586178359097,29,0,0,20,8,1,19,10,0,22,7,0,24,5,0,1,0,0,0,1,0,31.2110002167992,31.3703284777854,30.7939403594628,31.2271062821406,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900404,4/4/90,2739.40991,2755.86011,2708.56006,2719.37012,2732.37744,2713.37374875,2694.3700575,17,0,12,5,3019271,5,23,1746705,1129718,0,0,29,1,99.9999965517243,55.1724118906065,51.7241361474436,51.7241361474436,44.8275846611178,29,0,0,16,13,0,15,14,0,15,14,0,13,15,1,3,1,0,0,2,1,30.793503721814,31.2746272876601,30.6830370585152,30.8418219178382,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900405,4/5/90,2725.66992,2746.16992,2709.01001,2721.16992,2744.3699325,2723.45248375,2702.535035,15,2,14,4,2135268,15,12,570570,1543186,0,0,29,2,99.9999965517243,62.0689633769323,58.6206876337694,51.7241361474436,37.931033174792,29,0,0,18,11,0,17,12,0,15,14,0,11,17,1,2,1,0,0,0,0,30.8648176228109,31.1195062664315,30.6299862453007,30.7681812307625,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900406,4/6/90,2723.87012,2732.42993,2695.5,2717.12012,2744.819945,2725.2537225,2705.6875,13,0,16,2,2086007,9,15,319092,1543966,0,0,29,5,99.9999965517243,51.7241361474436,48.2758604042807,48.2758604042807,37.931033174792,29,0,0,15,14,0,14,15,0,14,15,0,11,18,0,2,1,0,0,1,0,30.7139913158404,30.8667438259103,30.3284808755027,30.6895100965214,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900409,4/9/90,2712.38989,2737.38989,2701.3501,2722.07007,2743.07495,2727.6749875,2712.275025,12,1,17,2,1527502,17,9,1197044,271658,0,0,29,3,99.9999965517243,51.7241361474436,51.7241361474436,55.1724118906065,51.7241361474436,29,0,0,15,14,0,15,14,0,16,13,0,15,14,0,2,0,0,0,1,0,30.815020836693,30.9887299872967,30.5515239240377,30.8633390327172,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900410,4/10/90,2716.88989,2741.66992,2707.87988,2731.08008,2740.5399775,2723.4512325,2706.3624875,17,5,12,0,2002019,19,6,1260871,620998,0,0,29,4,99.9999965517243,65.5172391200952,62.0689633769323,62.0689633769323,75.8620663495839,29,0,0,19,10,0,18,11,0,18,11,0,22,7,0,3,0,0,0,1,0,31.0489718150428,31.1931931822141,30.7293521167959,31.1211269877723,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900411,4/11/90,2728.6001,2751.3501,2713.29004,2729.72998,2734.0650025,2719.84750375,2705.630005,18,2,11,1,2813213,15,10,2254912,291441,0,0,29,4,99.9999965517243,62.0689633769323,65.5172391200952,75.8620663495839,79.3103420927468,29,0,0,18,11,0,19,10,0,22,7,0,23,6,0,5,0,0,0,2,0,31.2406101413878,31.4453339668795,31.008315843157,31.2245040760464,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900412,4/12/90,2734.45996,2763.95996,2729.5,2751.80005,2737.3300175,2722.38125625,2707.432495,23,5,6,0,2674367,23,6,948655,1725712,0,0,29,0,99.9999965517243,68.9655148632581,72.413790606421,82.7586178359097,86.2068935790726,29,0,0,20,9,0,21,8,0,24,5,0,25,4,0,5,0,0,0,3,0,31.5185122037996,31.6398041273819,31.1851173609964,31.5024061384582,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900413,4/13/90,2751.80005,2751.80005,2751.80005,2751.80005,2741.10254,2724.2675175,2707.432495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900416,4/16/90,2775.44995,2793.46997,2748.87012,2763.06006,2749.097535,2732.68502875,2716.2725225,22,0,7,1,2206633,15,11,1113759,352626,0,0,29,3,99.9999965517243,65.5172391200952,75.8620663495839,72.413790606421,72.413790606421,29,0,0,19,10,0,22,7,0,21,8,0,21,7,1,10,1,0,0,6,1,31.557509370404,31.9279833948746,31.3356586020741,31.5175663283573,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900417,4/17/90,2751.57007,2774.77002,2738.29004,2765.77002,2758.107545,2740.11752375,2722.1275025,21,0,8,1,2123065,13,13,1213939,823321,0,0,29,3,99.9999965517243,68.9655148632581,68.9655148632581,75.8620663495839,62.0689633769323,29,0,0,20,9,0,20,9,0,22,7,0,18,11,0,2,0,0,0,0,0,31.5241112735433,31.7342638321169,31.214329950208,31.5563234042261,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900418,4/18/90,2772.30005,2775.67993,2722.75,2732.87988,2758.107545,2740.06128,2722.015015,12,0,17,9,3062673,3,25,487674,2562475,0,0,29,1,99.9999965517243,48.2758604042807,44.8275846611178,44.8275846611178,17.2413787158145,29,0,0,14,15,0,13,16,0,13,15,1,5,24,0,2,0,0,0,1,0,31.1460612187641,31.6727711526162,31.0622782243981,31.1621672841055,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900419,4/19/90,2715.98999,2742.12012,2700,2711.93994,2758.107545,2737.358765,2716.609985,10,1,19,3,2592991,8,20,574554,2003837,0,0,29,1,99.9999965517243,44.8275846611178,34.4827574316291,27.5862059453032,24.1379302021403,29,0,0,13,16,0,10,19,0,8,21,0,7,22,0,1,1,0,0,1,1,30.8995986681133,31.3103022671821,30.7792517590571,30.8995986681133,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900420,4/20/90,2710.36011,2722.07007,2668.46997,2695.94995,2758.107545,2732.96749875,2707.8274525,9,1,20,2,2907777,6,22,407383,2459514,0,0,29,1,99.9999965517243,41.3793089179549,31.0344816884661,17.2413787158145,10.3448272294887,29,0,0,12,17,0,9,20,0,5,24,0,3,26,0,0,1,0,0,0,1,30.6667632035859,30.9913076274446,30.3696648215401,30.6583880496084,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900423,4/23/90,2683.78003,2690.77002,2650.8999,2666.66992,2758.107545,2725.338745,2692.569945,4,0,25,5,2263590,3,24,154432,2020635,0,0,29,2,99.9999965517243,24.1379302021403,17.2413787158145,10.3448272294887,3.44827574316291,29,0,0,7,22,0,5,24,0,3,26,0,1,28,0,0,1,0,0,0,0,30.3030582491073,30.6282517755515,30.0973970987847,30.2953273377435,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900424,4/24/90,2673.19995,2686.04004,2643.68994,2654.5,2753.3775025,2716.38497875,2679.392455,3,1,26,2,1868515,9,19,430884,1430351,0,0,29,1,99.9999965517243,20.6896544589774,10.3448272294887,6.89655148632581,13.7931029726516,29,0,0,6,23,0,3,26,0,2,27,0,4,25,0,0,2,0,0,0,1,30.1399735738521,30.5457943945826,29.9935952659131,30.1399735738521,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900425,4/25/90,2661.47998,2685.36011,2649.32007,2666.43994,2744.70752,2707.79873625,2670.8899525,5,2,24,0,1954556,17,4,964605,181927,0,0,29,8,99.9999965517243,27.5862059453032,17.2413787158145,6.89655148632581,48.2758604042807,29,0,0,8,21,0,5,24,0,2,27,0,14,15,0,0,1,0,0,0,1,30.296526546677,30.4696655148689,30.0220705365668,30.2726895699718,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900426,4/26/90,2678.1499,2691.88989,2650.22998,2676.58008,2734.4600225,2700.25375375,2666.047485,7,2,22,0,1884708,15,11,979905,763687,0,0,29,3,99.9999965517243,20.6896544589774,24.1379302021403,17.2413787158145,62.0689633769323,29,0,0,6,23,0,7,22,0,5,24,0,18,11,0,0,1,0,0,0,0,30.3479633217295,30.6123564278787,30.066208382478,30.3718002984347,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900427,4/27/90,2680.86011,2687.38989,2639.18994,2645.05005,2725.7875375,2693.2150275,2660.6425175,5,3,24,5,1782922,3,26,41748,1741174,0,0,29,0,99.9999965517243,17.2413787158145,13.7931029726516,20.6896544589774,20.6896544589774,29,0,0,5,24,0,4,25,0,6,23,0,6,23,0,0,2,0,0,0,1,30.1222361686027,30.5627794818902,30.0087976284525,30.1306113225802,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900430,4/30/90,2638.29004,2667.79004,2627.69995,2656.76001,2725.0000625,2692.82129,2660.6425175,9,5,20,1,2156218,25,4,1931562,224656,0,0,29,0,99.9999965517243,31.0344816884661,24.1379302021403,31.0344816884661,58.6206876337694,29,0,0,9,20,0,7,22,0,9,20,0,17,12,0,0,2,0,0,0,1,30.3253023220407,30.4837668846011,29.9192090328901,30.365889606701,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900501,5/1/90,2668.45996,2687.38989,2651.3501,2668.91992,2733.670045,2697.15628125,2660.6425175,11,3,18,1,2120773,16,10,1141075,804470,0,0,29,3,99.9999965517243,37.931033174792,27.5862059453032,44.8275846611178,65.5172391200952,29,0,0,11,18,0,8,21,0,13,16,0,19,9,1,0,0,0,0,0,0,30.4295113022704,30.7763977871321,30.2653521437266,30.4855604096585,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900502,5/2/90,2669.13989,2697.30005,2659.01001,2689.63989,2741.10254,2700.87252875,2660.6425175,16,5,13,0,1781157,23,3,1690238,60868,0,0,29,3,99.9999965517243,48.2758604042807,48.2758604042807,75.8620663495839,82.7586178359097,29,0,0,14,15,0,14,15,0,22,7,0,24,5,0,2,0,0,0,2,0,30.6394514763345,30.7486994641558,30.3738490111729,30.6716636070173,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900503,5/3/90,2699.32007,2716.21997,2682.87988,2696.16992,2749.097535,2704.87002625,2660.6425175,18,4,11,2,2477780,18,8,1944145,315643,0,0,29,3,99.9999965517243,55.1724118906065,58.6206876337694,82.7586178359097,79.3103420927468,29,0,0,16,13,0,17,12,0,24,5,0,23,6,0,3,1,0,0,1,1,30.755503347583,31.0424759605958,30.580273064779,30.8038215436072,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900504,5/4/90,2705.62988,2718.91992,2682.42993,2710.36011,2758.107545,2709.6575325,2661.20752,20,4,9,2,2715434,23,4,2066074,604016,0,0,29,2,99.9999965517243,72.413790606421,75.8620663495839,79.3103420927468,82.7586178359097,29,0,0,21,8,0,22,7,0,23,6,0,24,5,0,2,1,0,0,0,0,31.0006837991881,31.1280858098286,30.633343176647,30.9684716685053,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900507,5/7/90,2709.22998,2739.18994,2698.87012,2721.62012,2753.3775025,2707.60250875,2661.827515,22,2,7,0,3016327,19,5,2693220,165214,0,0,29,5,99.9999965517243,72.413790606421,79.3103420927468,86.2068935790726,82.7586178359097,29,0,0,21,8,0,23,6,0,25,4,0,24,5,0,7,0,0,0,5,0,31.1526640188744,31.3626589843153,30.8776190038682,31.1687700842158,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900508,5/8/90,2721.16992,2739.40991,2710.36011,2733.56006,2748.817505,2706.95498625,2665.0924675,22,2,7,2,1871563,18,10,708861,1058830,0,0,29,1,99.9999965517243,68.9655148632581,79.3103420927468,89.6551693222355,79.3103420927468,29,0,0,20,9,0,23,6,0,26,3,0,23,6,0,2,0,0,0,0,0,31.3109293001549,31.3873011866916,30.9420767929178,31.2787171694721,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19900509,5/9/90,2723.87012,2745.5,2710.13989,2732.87988,2741.27246,2709.54495125,2677.8174425,24,3,5,1,2468481,12,12,1474760,553145,0,0,29,5,99.9999965517243,86.2068935790726,86.2068935790726,86.2068935790726,62.0689633769323,29,0,0,25,4,0,25,4,0,25,4,0,18,11,0,2,1,0,0,1,1,31.2878815856169,31.4337478761619,30.9816948062604,31.2717755202755,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900510,5/10/90,2732.65991,2755.62988,2716.43994,2738.51001,2734.4574575,2707.37618875,2680.29492,25,1,4,0,2595423,17,10,2216068,248406,0,0,29,2,99.9999965517243,79.3103420927468,86.2068935790726,86.2068935790726,62.0689633769323,29,0,0,23,6,0,25,4,0,25,4,0,18,11,0,5,1,0,0,5,0,31.3054689622436,31.5312113017849,31.0496895948711,31.3131998736074,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900511,5/11/90,2753.1499,2810.36011,2743.02002,2801.58008,2751.6325075,2714.16122375,2676.68994,28,3,1,0,3927695,29,0,3927695,0,0,0,29,0,99.9999965517243,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,29,0,0,26,3,0,28,1,0,29,0,0,28,1,0,10,0,0,0,5,0,32.0688830428902,32.2090632395385,31.3847088631292,32.101095173573,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900514,5/14/90,2803.01001,2857.87012,2793.75,2821.53003,2773.625,2722.25747625,2670.8899525,28,0,1,0,3774005,24,3,2125054,1465816,0,0,29,2,99.9999965517243,96.5517208085614,96.5517208085614,99.9999965517243,99.9999965517243,29,0,0,28,1,0,28,1,0,29,0,0,29,0,0,17,0,0,0,7,0,32.5164659510716,33.0243491019652,32.0526101984129,32.5164659510716,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19900515,5/15/90,2807.63989,2840.73999,2798.1499,2822.44995,2796.0175175,2731.03250125,2666.047485,29,1,0,0,2545165,11,14,703953,1177352,0,0,29,4,99.9999965517243,96.5517208085614,99.9999965517243,99.9999965517243,82.7586178359097,29,0,0,28,1,0,29,0,0,29,0,0,24,4,1,2,0,0,0,0,0,32.5013501752679,32.7862374252399,32.2578479933202,32.5090810866318,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900516,5/16/90,2823.84009,2841.43994,2800.22998,2819.67993,2816.3099975,2738.4762575,2660.6425175,29,0,0,0,2461751,9,17,994634,999960,0,0,29,3,99.9999965517243,96.5517208085614,99.9999965517243,89.6551693222355,51.7241361474436,29,0,0,28,1,0,29,0,0,26,3,0,15,14,0,2,0,0,0,1,0,32.3900194997936,32.6440032475042,32.1144779851725,32.381644345816,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900517,5/17/90,2825.92993,2856.25,2811.57007,2831.70996,2823.8424675,2742.52499375,2661.20752,28,0,1,1,2485081,20,6,1586842,427185,0,0,29,3,99.9999965517243,96.5517208085614,99.9999965517243,93.1034450653984,51.7241361474436,29,0,0,28,1,0,29,0,0,27,2,0,15,13,1,5,0,0,0,3,0,32.5285024917457,32.8194844921265,32.2738764929632,32.5285024917457,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900518,5/18/90,2827.08008,2838.42993,2804.62988,2819.90991,2823.8424675,2742.83499125,2661.827515,28,0,1,0,3616847,11,14,2436867,1066316,0,0,29,4,99.9999965517243,96.5517208085614,99.9999965517243,86.2068935790726,51.7241361474436,29,0,0,28,1,0,29,0,0,25,4,0,15,14,0,2,0,0,0,1,0,32.6094355252776,32.7221106908464,32.2522271312881,32.5855985485723,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900521,5/21/90,2811.80005,2859.71997,2802.08008,2844.67993,2829.3999625,2747.246215,2665.0924675,29,1,0,0,3906676,24,2,3817564,29048,0,0,29,3,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,29,0,0,29,0,0,29,0,0,26,3,0,24,5,0,11,0,0,0,9,0,32.9025950138845,33.1313797504305,32.381477073972,32.9187010792259,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900522,5/22/90,2866.69995,2877.12988,2828.51001,2852.22998,2837.537475,2757.704955,2677.872435,28,0,1,1,4120504,16,8,3411533,293781,0,0,29,5,99.9999965517243,96.5517208085614,96.5517208085614,86.2068935790726,72.413790606421,29,0,0,28,1,0,28,1,0,25,4,0,21,8,0,12,0,0,0,2,0,32.9446237221269,33.3029568473948,32.592537798715,32.8963055261027,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900523,5/23/90,2847.47998,2869.07007,2824.94995,2856.26001,2843.6749875,2767.47372375,2691.27246,27,0,2,1,3857213,19,8,3094095,713454,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,29,0,0,27,2,0,23,6,0,21,8,0,7,0,0,0,1,0,33.0191414047898,33.1439199554165,32.6020502091978,33.0352474701312,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900524,5/24/90,2856.5,2878.08008,2828.04004,2855.55005,2852.1799925,2778.31375125,2704.44751,27,1,2,1,3767222,14,12,3323148,343032,0,0,29,3,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,65.5172391200952,29,0,0,28,1,0,27,2,0,21,8,0,19,10,0,9,0,0,0,2,0,32.9713762001596,33.2651677093914,32.6378599339428,32.906951938794,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900525,5/25/90,2838.94995,2856.5,2806.68994,2820.91992,2852.1799925,2783.8037725,2715.4275525,24,0,5,3,2430305,2,27,128578,2301727,0,0,29,0,99.9999965517243,89.6551693222355,75.8620663495839,48.2758604042807,17.2413787158145,29,0,0,26,3,0,22,6,1,14,15,0,5,24,0,1,0,0,0,0,0,32.5363718699617,32.8922186671491,32.3327671615714,32.5041597392789,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900529,5/29/90,2816.6499,2876.18994,2812.62012,2870.48999,2856.744995,2790.67501875,2724.6050425,27,3,2,0,2205307,25,2,1900299,260592,0,0,29,2,99.9999965517243,93.1034450653984,93.1034450653984,79.3103420927468,75.8620663495839,29,0,0,27,2,0,27,2,0,23,6,0,22,7,0,6,0,0,0,6,0,33.035311808024,33.1185997758775,32.4201417255671,33.035311808024,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900530,5/30/90,2882.3501,2908.20996,2853.88989,2878.56006,2862.3200075,2796.9812625,2731.6425175,26,0,3,1,3798106,15,13,1511676,2195198,0,0,29,1,99.9999965517243,93.1034450653984,89.6551693222355,75.8620663495839,68.9655148632581,29,0,0,27,2,0,26,3,0,22,7,0,20,9,0,8,0,0,0,3,0,33.0595712457217,33.4517896526009,32.7757359588982,33.0840524650406,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900531,5/31/90,2867.16992,2900.62012,2854.84009,2876.65991,2867.5974725,2809.61499,2751.6325075,28,2,1,0,3506931,17,8,2359844,1075508,0,0,29,4,99.9999965517243,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,29,0,0,27,2,0,23,6,0,21,8,0,5,0,0,0,2,0,33.1851638426199,33.4413653586611,32.8784628006555,33.2495881039854,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900601,6/1/90,2900.96997,2919.8999,2868.68994,2900.96997,2881.6699825,2827.5712275,2773.4724725,29,1,0,0,3695404,19,8,2561814,1089978,0,0,29,2,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,75.8620663495839,29,0,0,29,0,0,29,0,0,26,3,0,22,7,0,7,0,0,0,3,0,33.4617438135947,33.7052035222383,33.128738079935,33.5177929209827,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900604,6/4/90,2903.38989,2943.68994,2883.97998,2935.18994,2897.84497,2846.85498,2795.86499,29,0,0,0,3016810,23,6,2672349,344461,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,29,0,0,29,0,0,29,0,0,27,1,1,26,3,0,10,0,0,0,6,0,33.8798741461425,34.1577432096633,33.2607243952948,34.0170978228512,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900605,6/5/90,2941.75,2956.55005,2911.88989,2925,2909.454955,2862.8062125,2816.15747,28,0,1,1,3432465,10,17,1148839,2191234,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,72.413790606421,29,0,0,29,0,0,27,2,0,26,3,0,21,8,0,11,0,0,0,5,0,33.9867320828316,34.3931653190902,33.7858963361908,34.0350502788558,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900606,6/6/90,2912.86011,2936.6499,2891.98999,2911.6499,2918.2024525,2870.94619625,2823.68994,26,0,3,2,2614407,5,24,508116,2106291,0,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,72.413790606421,48.2758604042807,29,0,0,29,0,0,26,3,0,21,8,0,14,15,0,5,0,0,0,3,0,33.9224413654753,34.2336218045577,33.654072506697,33.8902292347925,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900607,6/7/90,2918.92993,2930.58008,2880.34009,2897.33008,2918.2024525,2870.819945,2823.4374375,23,0,6,3,2461305,6,21,273925,2108700,0,0,29,2,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,17.2413787158145,29,0,0,29,0,0,23,6,0,17,12,0,5,24,0,2,0,0,0,2,0,33.6376684164253,34.0493414826509,33.290607534052,33.5088198936942,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900608,6/8/90,2897.57007,2908.5,2850.72998,2862.37988,2918.2024525,2873.5986925,2828.9949325,16,0,13,7,2381152,2,27,644715,1736437,0,0,29,0,99.9999965517243,93.1034450653984,51.7241361474436,20.6896544589774,3.44827574316291,29,0,0,27,2,0,15,14,0,6,23,0,1,28,0,0,0,0,0,0,0,33.1386921038957,33.6379802308635,32.9574534304298,33.1786351459424,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900611,6/11/90,2857.17993,2901.97998,2852.96997,2892.57007,2918.2024525,2877.66744875,2837.132445,19,4,10,1,1948102,24,4,1824641,111609,0,0,29,1,99.9999965517243,99.9999965517243,75.8620663495839,37.931033174792,48.2758604042807,29,0,0,29,0,0,22,7,0,11,18,0,14,15,0,1,0,0,0,1,0,33.5142931594903,33.6502153072636,33.0052236281299,33.5381301361956,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900612,6/12/90,2896.04004,2947.52002,2877.96997,2933.41992,2923.6449575,2883.4574575,2843.2699575,26,8,3,1,3566991,24,3,3412949,88982,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,82.7586178359097,86.2068935790726,29,0,0,29,0,0,27,2,0,24,5,0,25,4,0,6,0,0,0,5,0,33.9247197688897,34.1322647937757,33.3150050618272,33.9408258342311,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900613,6/13/90,2935.38989,2956.92993,2910.1499,2929.94995,2930.8899525,2891.5349725,2852.1799925,24,1,5,3,3092572,12,15,2302545,506155,0,0,29,2,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,75.8620663495839,29,0,0,27,2,0,25,4,0,21,8,0,22,7,0,6,0,0,0,4,0,33.8997426123929,34.2270476435533,33.5135360048299,33.8269431970497,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900614,6/14/90,2927.96997,2943.56006,2902.96997,2928.21997,2929.14746,2887.693725,2846.23999,21,0,8,3,2510861,8,19,820102,1143075,0,0,29,2,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,51.7241361474436,29,0,0,24,5,0,21,8,0,17,12,0,15,14,0,4,0,0,0,1,0,33.5530372122059,33.8402939642406,33.2002226988339,33.4564008201575,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19900615,6/15/90,2911.37988,2947.77002,2902.71997,2935.88989,2931.8699325,2891.3374625,2850.8049925,22,1,7,0,3051641,14,12,2089407,699630,0,0,29,3,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,44.8275846611178,29,0,0,24,5,0,21,8,0,17,12,0,13,16,0,3,0,0,0,2,0,33.4549015220873,33.7432237445934,32.9992109792111,33.5438070027719,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900618,6/18/90,2925.48999,2930.44995,2877.47998,2882.17993,2931.8699325,2894.12496875,2856.380005,11,0,18,11,2129206,0,29,0,2129206,0,0,29,0,99.9999965517243,68.9655148632581,34.4827574316291,27.5862059453032,0,29,0,0,20,9,0,10,19,0,8,21,0,0,29,0,0,0,0,0,0,0,33.0277870187694,33.5508222917918,32.895897184565,32.9794688227452,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900619,6/19/90,2880.44995,2907.91992,2866.58008,2893.56006,2931.8699325,2896.76370125,2861.65747,12,2,17,1,1823392,13,11,937280,421120,0,0,29,5,99.9999965517243,68.9655148632581,48.2758604042807,34.4827574316291,20.6896544589774,29,0,0,20,9,0,14,15,0,10,19,0,6,23,0,0,0,0,0,0,0,33.0290145627054,33.2499989453781,32.6751110798872,33.012908497364,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900620,6/20/90,2899.01001,2914.6001,2868.81006,2895.30005,2931.8699325,2906.0612175,2880.2525025,12,3,17,3,1775589,14,12,1283645,462190,0,0,29,3,99.9999965517243,68.9655148632581,51.7241361474436,34.4827574316291,41.3793089179549,29,0,0,20,9,0,15,14,0,10,19,0,12,17,0,0,0,0,0,0,0,33.026431239316,33.2697489605627,32.6372950682737,32.9858439546556,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900621,6/21/90,2896.78003,2916.58008,2870.05005,2901.72998,2931.8699325,2909.96621625,2888.0625,13,3,16,2,1681992,16,10,608774,877826,0,0,29,3,99.9999965517243,72.413790606421,44.8275846611178,41.3793089179549,62.0689633769323,29,0,0,21,8,0,13,16,0,12,17,0,18,11,0,1,0,0,0,1,0,33.0536203159564,33.2790429095999,32.6895755089784,33.1019385119806,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900622,6/22/90,2905.93994,2931.92993,2848.02002,2857.17993,2929.7649525,2906.24121,2882.7174675,5,0,24,8,2104259,1,27,167140,1929055,0,0,29,1,99.9999965517243,48.2758604042807,20.6896544589774,3.44827574316291,10.3448272294887,29,0,0,14,15,0,6,23,0,1,28,0,3,26,0,3,0,0,0,2,0,32.5793328863024,33.3632746148268,32.3889541955378,32.5554959095971,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900625,6/25/90,2872.03003,2882.17993,2835.1499,2845.05005,2925.18994,2900.00247125,2874.8150025,2,0,27,3,2345849,3,22,111162,2025297,0,0,29,4,99.9999965517243,37.931033174792,6.89655148632581,3.44827574316291,6.89655148632581,29,0,0,11,18,0,2,27,0,1,28,0,2,27,0,0,3,0,0,0,3,32.3220254772071,32.7373283829136,32.1899564364972,32.3304006311846,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900626,6/26/90,2865.59009,2882.91992,2832.66992,2842.33008,2917.4674675,2889.51998875,2861.57251,2,1,27,1,2310604,13,13,825862,961296,0,0,29,3,99.9999965517243,34.4827574316291,6.89655148632581,10.3448272294887,6.89655148632581,29,0,0,10,19,0,2,27,0,3,26,0,2,27,0,0,2,0,0,0,0,32.2494700535337,32.6691534629734,32.0545692770238,32.1689397268267,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900627,6/27/90,2832.17993,2878.95996,2821.53003,2862.12988,2908.92749,2880.2999875,2851.672485,8,6,21,0,1792482,22,5,1497211,186783,0,0,29,2,99.9999965517243,37.931033174792,24.1379302021403,27.5862059453032,65.5172391200952,29,0,0,11,18,0,7,22,0,8,21,0,19,10,0,0,1,0,0,0,0,32.5243144014629,32.6983805987542,31.969971286453,32.5404204668043,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900628,6/28/90,2868.32007,2896.04004,2850.5,2878.70996,2900.8200075,2876.24624625,2851.672485,13,5,16,0,3121961,24,5,1489675,1632286,0,0,29,0,99.9999965517243,48.2758604042807,37.931033174792,58.6206876337694,82.7586178359097,29,0,0,14,15,0,11,18,0,17,12,0,24,5,0,3,0,0,0,3,0,32.805062040122,32.9577609143056,32.4580343128417,32.8211681054634,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900629,6/29/90,2879.44995,2901.97998,2865.84009,2880.68994,2906.2625125,2878.96749875,2851.672485,16,3,13,0,2154922,10,15,1130700,719634,0,0,29,4,99.9999965517243,48.2758604042807,41.3793089179549,62.0689633769323,79.3103420927468,29,0,0,14,15,0,12,17,0,18,11,0,23,6,0,3,0,0,0,0,0,32.7389986221095,33.0053545540986,32.580293545091,32.747373776087,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900702,7/2/90,2883.16992,2908.65991,2869.80005,2899.26001,2914.41748,2883.0449825,2851.672485,17,3,12,2,1849832,24,3,1448038,378304,0,0,29,2,99.9999965517243,55.1724118906065,58.6206876337694,65.5172391200952,79.3103420927468,29,0,0,16,13,0,17,12,0,19,10,0,23,6,0,2,0,0,0,0,0,32.9848315921413,33.0643023021106,32.5911702086252,32.9603503728223,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900703,7/3/90,2906.42993,2925.73999,2891.09009,2911.62988,2921.0399775,2886.35623125,2851.672485,15,0,14,2,2035406,17,9,610118,942684,0,0,29,3,99.9999965517243,55.1724118906065,51.7241361474436,75.8620663495839,72.413790606421,29,0,0,16,13,0,15,14,0,22,7,0,21,8,0,5,0,0,0,3,0,33.0134680984914,33.1653342944449,32.7205729268371,32.9735250564447,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900705,7/5/90,2901.47998,2906.43994,2863.61011,2879.20996,2931.8699325,2894.4624625,2857.0549925,12,0,17,3,1904628,2,26,679281,1219122,0,0,29,1,99.9999965517243,41.3793089179549,37.931033174792,55.1724118906065,20.6896544589774,29,0,0,12,17,0,11,18,0,16,13,0,6,23,0,0,0,0,0,0,0,32.5674230188228,32.953656858168,32.3431767807855,32.5429417995039,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900706,7/6/90,2872.03003,2919.80005,2867.57007,2904.94995,2924.75244,2895.3587025,2865.964965,15,4,14,1,1557612,22,5,1149521,366479,0,0,29,2,99.9999965517243,51.7241361474436,44.8275846611178,72.413790606421,58.6206876337694,29,0,0,15,14,0,13,16,0,21,8,0,17,12,0,1,0,0,0,1,0,32.8205003022023,33.07447042458,32.3930716433743,32.9010306289093,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900709,7/9/90,2908.90991,2927.79004,2890.84009,2914.11011,2920.79248,2899.78247,2878.77246,15,2,14,2,1841091,15,11,1155965,315737,0,0,29,3,99.9999965517243,51.7241361474436,58.6206876337694,65.5172391200952,62.0689633769323,29,0,0,15,14,0,17,12,0,19,10,0,18,11,0,6,0,0,0,6,0,32.9795090535178,33.1561542719695,32.6516564488351,32.9150847921522,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900710,7/10/90,2912.12988,2928.21997,2882.17993,2890.84009,2916.6449575,2901.297485,2885.9500125,12,1,17,4,2115379,5,23,802708,1256039,0,0,29,1,99.9999965517243,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,29,0,0,14,15,0,14,15,0,13,16,0,8,21,0,4,3,0,0,0,3,32.6347421824966,33.0262162045972,32.4580735037552,32.570317921131,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900711,7/11/90,2902.71997,2942.33008,2890.1001,2932.66992,2915.839965,2900.95748875,2886.0750125,22,10,7,0,2516400,24,3,2417018,78655,0,0,29,2,99.9999965517243,65.5172391200952,75.8620663495839,72.413790606421,75.8620663495839,29,0,0,19,10,0,22,7,0,21,8,0,22,7,0,7,4,0,0,4,1,32.9435709437441,33.0988837300111,32.3593857552441,32.9351957897665,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900712,7/12/90,2935.88989,2980.68994,2917.82007,2969.80005,2932.05249,2906.125,2880.19751,22,1,7,1,3291837,23,4,3033210,142205,0,0,29,2,99.9999965517243,79.3103420927468,79.3103420927468,82.7586178359097,86.2068935790726,29,0,0,23,6,0,23,6,0,24,5,0,25,4,0,13,3,0,0,7,0,33.3027934389587,33.4505103085388,32.572446878347,33.2705813082759,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900713,7/13/90,2976.97998,3012.37988,2956.67993,2980.19995,2948.57495,2908.32247875,2868.0700075,23,2,6,1,3930628,15,11,3146704,681226,0,0,29,3,99.9999965517243,75.8620663495839,79.3103420927468,79.3103420927468,79.3103420927468,29,0,0,22,7,0,23,6,0,23,6,0,23,6,0,14,1,0,0,4,0,33.307643673926,33.7607188872064,33.021911943927,33.3237497392674,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900716,7/16/90,2989.11011,3017.08008,2971.78003,2999.75,2970.60498,2913.2737425,2855.942505,25,2,4,0,3097387,20,7,1746171,1298920,0,0,29,2,99.9999965517243,75.8620663495839,82.7586178359097,82.7586178359097,72.413790606421,29,0,0,22,7,0,24,5,0,24,5,0,21,7,1,9,1,0,0,2,0,33.5264232548569,33.9317210237217,33.1866378243337,33.6391657122467,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900717,7/17/90,3006.18994,3024.26001,2970.05005,2999.75,2987.375,2919.5237425,2851.672485,26,1,3,0,3413770,12,16,719914,2689852,0,0,29,1,99.9999965517243,82.7586178359097,89.6551693222355,82.7586178359097,58.6206876337694,29,0,0,24,5,0,26,3,0,24,5,0,17,12,0,5,0,0,0,2,0,33.5774340882774,34.0257976203156,33.2009635085092,33.6012710649827,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900718,7/18/90,2989.36011,3009.6499,2963.61011,2981.67993,2990.34497,2923.69998125,2857.0549925,22,0,7,4,2689127,7,21,772484,1804587,0,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,22,7,0,23,6,0,16,13,0,11,18,0,3,0,0,0,2,0,33.3603006211633,33.6899087013146,33.0546999885336,33.336463644458,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900719,7/19/90,2975.98999,3006.18994,2948.27002,2993.81006,2993.7474975,2929.85623125,2865.964965,21,1,8,2,2750320,15,12,1446367,1226582,0,0,29,2,99.9999965517243,75.8620663495839,79.3103420927468,62.0689633769323,37.931033174792,29,0,0,22,7,0,23,6,0,18,11,0,11,18,0,3,1,0,0,2,1,33.5035055401856,33.6259251195465,32.9405078042709,33.4873994748442,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900720,7/20/90,2993.81006,3019.31006,2953.70996,2961.13989,2993.7474975,2936.9724725,2880.1974475,17,0,12,4,4234031,5,19,361920,3039287,0,0,29,5,99.9999965517243,55.1724118906065,58.6206876337694,41.3793089179549,20.6896544589774,29,0,0,16,13,0,17,12,0,12,17,0,6,23,0,4,1,0,0,2,1,33.2392423069847,33.8536462780088,33.0637238335955,33.2154053302794,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900723,7/23/90,2947.03003,2961.38989,2833.16992,2904.69995,2993.7474975,2942.29373125,2890.839965,9,0,20,8,4261280,0,29,0,4261280,0,0,29,0,99.9999965517243,37.931033174792,34.4827574316291,13.7931029726516,6.89655148632581,29,0,0,11,18,0,10,19,0,4,25,0,2,27,0,0,2,0,0,0,1,32.6032320798441,33.157124423029,31.8284016478281,32.5793951031388,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19900724,7/24/90,2913.12012,2939.6001,2866.83008,2922.52002,2993.7474975,2942.35623125,2890.964965,11,2,18,0,5636755,12,15,813030,4683685,0,0,29,2,99.9999965517243,44.8275846611178,37.931033174792,20.6896544589774,17.2413787158145,29,0,0,13,16,0,11,18,0,6,23,0,5,24,0,2,2,0,0,2,0,32.6985539040083,32.8946581461923,32.0088221346013,32.6824478386669,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900725,7/25/90,2917.57007,2946.53003,2896.78003,2930.93994,2993.7474975,2945.3887325,2897.0299675,11,2,18,2,2829260,17,9,2326009,376428,0,0,29,3,99.9999965517243,48.2758604042807,44.8275846611178,24.1379302021403,41.3793089179549,29,0,0,14,15,0,13,16,0,7,22,0,12,17,0,1,1,0,0,1,0,32.8725737217052,33.1352305961185,32.4398705575554,32.8886797870466,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900726,7/26/90,2929.44995,2945.79004,2888.12012,2920.79004,2984.09497,2942.41873125,2900.7424925,11,1,18,1,5091392,12,16,1439384,3641784,0,0,29,1,99.9999965517243,48.2758604042807,41.3793089179549,34.4827574316291,51.7241361474436,29,0,0,14,15,0,12,17,0,10,19,0,15,14,0,0,0,0,0,0,0,32.9494285797358,33.2989111777466,32.5419555105124,32.9333225143944,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900727,7/27/90,2922.27002,2938.37012,2877.71997,2898.51001,2960.3324575,2928.8049925,2897.2775275,11,1,18,1,2290373,9,19,902144,1379117,0,0,29,1,99.9999965517243,44.8275846611178,31.0344816884661,27.5862059453032,20.6896544589774,29,0,0,13,16,0,9,20,0,8,21,0,6,23,0,2,1,0,0,2,1,32.6393898014805,33.0762078101548,32.3890028660641,32.6632267781858,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900730,7/30/90,2876.72998,2922.52002,2861.13989,2917.33008,2948.079955,2927.44375625,2906.8075575,14,4,15,1,2760937,19,9,1015719,1737343,0,0,29,1,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,37.931033174792,29,0,0,13,16,0,12,17,0,11,18,0,11,18,0,4,1,0,0,3,1,32.947221144223,33.0369375131421,32.2060428252574,32.9311150788816,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900731,7/31/90,2911.13989,2940.1001,2878.46997,2905.19995,2942.0774525,2924.473755,2906.8700575,12,1,17,3,2312188,9,18,838138,1430252,0,0,29,2,99.9999965517243,44.8275846611178,34.4827574316291,34.4827574316291,41.3793089179549,29,0,0,13,16,0,10,19,0,10,19,0,12,17,0,4,1,0,0,1,1,33.0096523432389,33.3289164532257,32.5733554293163,33.0257584085803,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900801,8/1/90,2909.8999,2931.18994,2875,2899.25,2946.8424675,2924.99874875,2903.15503,10,1,19,3,3231415,10,16,1680140,1434083,0,0,29,3,99.9999965517243,44.8275846611178,34.4827574316291,34.4827574316291,34.4827574316291,29,0,0,13,16,0,10,19,0,10,19,0,10,19,0,1,2,0,0,0,2,32.8657461667717,33.2214612588367,32.4262087699274,32.8174279707475,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900802,8/2/90,2876.72998,2903.70996,2833.16992,2864.6001,2970.60498,2933.60000625,2896.5950325,7,0,22,3,4307584,3,25,662534,3640222,0,0,29,1,99.9999965517243,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,29,0,0,9,20,0,7,22,0,7,22,0,5,23,1,3,4,0,0,2,3,32.3254998397148,32.789655331427,31.9010156769077,32.293287709032,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19900803,8/3/90,2834.3999,2863.86011,2722.03003,2809.6499,2987.375,2928.52499375,2869.6749875,6,0,23,1,6170473,2,27,219264,5951209,0,0,29,0,99.9999965517243,24.1379302021403,20.6896544589774,17.2413787158145,3.44827574316291,29,0,0,7,22,0,6,23,0,5,24,0,1,28,0,2,10,0,0,0,6,31.8327580835225,32.2056301149897,30.7156982667635,31.7844398874983,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900806,8/6/90,2711.62988,2758.41992,2683.16992,2716.34009,2990.34497,2906.40249625,2822.4600225,2,0,27,4,4990421,2,27,162980,4827441,0,0,29,0,99.9999965517243,10.3448272294887,6.89655148632581,6.89655148632581,6.89655148632581,29,0,0,3,26,0,2,27,0,2,27,0,2,27,0,1,14,0,0,0,4,30.5109301304495,30.9983288509315,30.0515925832635,30.5109301304495,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900807,8/7/90,2744.55005,2763.86011,2676.23999,2710.63989,2993.7474975,2884.52749625,2775.307495,2,0,27,0,4203597,19,8,3669565,350588,0,0,29,2,99.9999965517243,10.3448272294887,6.89655148632581,3.44827574316291,6.89655148632581,29,0,0,3,26,0,2,27,0,1,28,0,2,27,0,0,4,0,0,0,1,30.6506081025208,31.2699321465584,30.2957275611012,30.7150323638864,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900808,8/8/90,2712.37988,2763.37012,2691.34009,2734.8999,2984.09497,2863.4887075,2742.882445,1,0,28,1,3793788,21,8,2199824,1593964,0,0,29,0,99.9999965517243,10.3448272294887,3.44827574316291,0,65.5172391200952,29,0,0,3,26,0,1,28,0,0,29,0,19,10,0,0,1,0,0,0,1,31.1205375334557,31.3613910045285,30.521472131138,31.1044314681143,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900809,8/9/90,2734.15991,2774.26001,2716.58008,2758.90991,2960.3324575,2845.2649525,2730.1974475,1,0,27,0,2958841,20,7,2708473,220924,0,0,29,2,99.9999965517243,10.3448272294887,3.44827574316291,31.0344816884661,75.8620663495839,29,0,0,3,26,0,1,28,0,9,20,0,22,7,0,0,1,0,0,0,0,31.2418283499067,31.4288253778211,30.7643279705176,31.2579344152481,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900810,8/10/90,2751.22998,2763.61011,2692.82007,2716.58008,2945.54248,2837.86996375,2730.1974475,1,0,28,0,2699244,3,26,114334,2584910,0,0,29,0,99.9999965517243,10.3448272294887,6.89655148632581,10.3448272294887,37.931033174792,29,0,0,3,26,0,2,27,0,3,26,0,11,18,0,0,2,0,0,0,2,30.8267554497651,31.3476245697845,30.5291097411487,30.8183802957876,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900813,8/13/90,2699.5,2752.22998,2676.72998,2746.78003,2929.82495,2830.01119875,2730.1974475,3,2,26,0,2276680,23,5,1461428,241428,0,0,29,1,99.9999965517243,10.3448272294887,6.89655148632581,41.3793089179549,68.9655148632581,29,0,0,3,26,0,2,27,0,12,17,0,20,8,1,0,3,0,0,0,1,31.1837041031582,31.2847176028374,30.3447839021444,31.1837041031582,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900814,8/14/90,2739.6001,2773.02002,2720.54004,2747.77002,2919.7374875,2824.9674675,2730.1974475,6,3,23,0,2563215,11,16,431818,2087063,0,0,29,2,99.9999965517243,10.3448272294887,3.44827574316291,44.8275846611178,51.7241361474436,29,0,0,3,26,0,1,28,0,13,16,0,15,13,1,0,0,0,0,0,0,31.138502918339,31.481378121818,30.8258446842996,31.1223968529976,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900815,8/15/90,2761.87988,2778.70996,2736.38989,2748.27002,2918.1900025,2822.86373875,2727.537475,8,3,21,1,2451265,16,10,965901,512416,0,0,29,3,99.9999965517243,13.7931029726516,17.2413787158145,65.5172391200952,55.1724118906065,29,0,0,4,25,0,5,24,0,19,10,0,16,12,1,0,0,0,0,0,0,31.2421168006303,31.6028922718688,31.0354926128818,31.2582228659717,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900816,8/16/90,2732.17993,2746.53003,2676.23999,2681.43994,2916.8925175,2817.8524775,2718.8124375,2,0,27,6,2494382,0,29,0,2494382,0,0,29,0,99.9999965517243,6.89655148632581,3.44827574316291,17.2413787158145,3.44827574316291,29,0,0,2,27,0,1,28,0,5,24,0,1,28,0,0,3,0,0,0,3,30.5005473742207,31.1877373229622,30.4483402497996,30.4767103975155,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900817,8/17/90,2651.72998,2679.20996,2598.02002,2644.80005,2910.45752,2806.40499875,2702.3524775,3,2,26,1,5126074,5,23,1121814,3914592,0,0,29,1,99.9999965517243,6.89655148632581,10.3448272294887,6.89655148632581,10.3448272294887,29,0,0,2,27,0,3,26,0,2,27,0,3,26,0,0,10,0,0,0,7,30.0924608256848,30.4641792356653,29.5814416893813,30.0840856717073,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900820,8/20/90,2647.27002,2679.20996,2632.42993,2656.43994,2905.07251,2793.90499875,2682.7374875,3,0,26,0,3392817,14,11,402308,2330379,0,0,29,4,99.9999965517243,6.89655148632581,13.7931029726516,13.7931029726516,13.7931029726516,29,0,0,2,27,0,4,25,0,4,25,0,4,24,1,0,3,0,0,0,2,30.1080724087023,30.4525553446402,29.8497987482155,30.1402845393851,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900821,8/21/90,2620.05005,2645.30005,2566.09009,2603.95996,2896.5950325,2771.6275025,2646.6599725,0,0,29,3,4649116,0,29,0,4649116,0,0,29,0,99.9999965517243,6.89655148632581,0,3.44827574316291,0,29,0,0,2,27,0,0,29,0,1,28,0,0,29,0,0,19,0,0,0,16,29.5652887811063,29.957079308659,29.0575177541512,29.5253457390597,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900822,8/22/90,2613.12012,2630.68994,2553.21997,2560.1499,2869.6749875,2743.006225,2616.3374625,1,1,28,0,3028360,2,27,287412,2740948,0,0,29,0,99.9999965517243,6.89655148632581,3.44827574316291,6.89655148632581,0,29,0,0,2,27,0,1,28,0,2,27,0,0,29,0,0,12,0,0,0,2,28.9531977165971,29.7872014653037,28.6849997529375,28.8159740398884,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900823,8/23/90,2493.56006,2539.6001,2459.40991,2483.41992,2822.4600225,2699.22622625,2575.99243,0,0,29,1,5174226,2,27,1484440,3689786,0,0,29,0,99.9999965517243,0,0,0,3.44827574316291,29,0,0,0,29,0,0,29,0,0,29,0,1,28,0,0,24,0,0,0,12,27.9439459192863,28.5713741986746,27.5480768336503,27.9516768306502,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900824,8/24/90,2519.55005,2555.68994,2480.44995,2532.91992,2775.307495,2660.20996,2545.112425,1,1,28,0,4443420,25,4,4294795,148625,0,0,29,0,99.9999965517243,0,0,3.44827574316291,48.2758604042807,29,0,0,0,29,0,0,29,0,1,28,0,14,15,0,0,4,0,0,0,1,28.3509232321991,28.7283841698846,27.7856708333602,28.3670292975405,0,0,0,29,0,0,0,0,0,0,0,0,0,0,0
D,19900827,8/27/90,2621.29004,2645.05005,2590.59009,2611.62988,2742.882445,2643.997435,2545.112425,13,12,16,0,3967757,29,0,3967757,0,0,0,29,0,99.9999965517243,3.44827574316291,17.2413787158145,58.6206876337694,93.1034450653984,29,0,0,1,28,0,5,24,0,17,12,0,27,2,0,0,0,0,0,0,0,29.4646438874664,29.8828909982993,29.1961442235273,29.4884808641717,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900828,8/28/90,2598.27002,2629.94995,2582.91992,2614.8501,2730.1974475,2637.65493625,2545.112425,12,1,17,2,2351450,12,14,1232377,1088849,0,0,29,3,99.9999965517243,3.44827574316291,20.6896544589774,68.9655148632581,96.5517208085614,29,0,0,1,28,0,6,23,0,20,9,0,28,1,0,0,0,0,0,0,0,29.3662871721213,29.7376018518233,29.0800876063077,29.3823932374627,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900829,8/29/90,2608.65991,2651.23999,2596.53003,2632.42993,2730.257445,2637.684935,2545.112425,14,3,15,1,2819142,19,10,720703,2098439,0,0,29,0,99.9999965517243,3.44827574316291,37.931033174792,75.8620663495839,86.2068935790726,29,0,0,1,28,0,11,18,0,22,7,0,25,4,0,0,0,0,0,0,0,29.6656567656758,29.9722067998688,29.1533517744288,29.6901379849947,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900830,8/30/90,2630.93994,2641.34009,2578.46997,2593.32007,2739.29248,2642.2024525,2545.112425,7,0,22,7,2667184,3,25,143584,2067696,0,0,29,1,99.9999965517243,3.44827574316291,13.7931029726516,62.0689633769323,10.3448272294887,29,0,0,1,28,0,4,25,0,18,11,0,3,26,0,0,0,0,0,0,0,29.2041069767841,29.8798530564832,28.9881901623003,29.1635196921238,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900831,8/31/90,2594.55005,2624.5,2569.31006,2614.36011,2742.51001,2644.7699575,2547.029905,9,2,20,0,1989910,23,3,1762897,52064,0,0,29,3,99.9999965517243,3.44827574316291,20.6896544589774,75.8620663495839,48.2758604042807,29,0,0,1,28,0,6,23,0,22,7,0,14,15,0,0,0,0,0,0,0,29.4743614722064,29.5812549114564,28.8329407663671,29.4820923835703,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900904,9/4/90,2590.84009,2618.07007,2573.02002,2613.37012,2739.8500375,2650.09249875,2560.33496,8,0,21,1,1998570,16,8,1326633,355744,0,0,29,5,99.9999965517243,13.7931029726516,34.4827574316291,86.2068935790726,62.0689633769323,29,0,0,4,25,0,10,19,0,25,4,0,18,10,1,0,0,0,0,0,0,29.5704178853047,29.6153960073752,28.9919646254105,29.5465809085994,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900905,9/5/90,2611.13989,2643.07007,2588.61011,2628.21997,2731.0650025,2663.7999875,2596.5349725,8,3,21,3,2426022,11,14,620918,1666306,0,0,29,4,99.9999965517243,13.7931029726516,37.931033174792,79.3103420927468,79.3103420927468,29,0,0,4,25,0,11,18,0,23,6,0,23,6,0,0,1,0,0,0,1,29.5597537748599,29.8615817988562,29.1903367243488,29.5758598402013,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900906,9/6/90,2622.52002,2633.16992,2575.98999,2596.29004,2705.5700075,2658.60250875,2611.63501,3,0,26,5,3524880,2,24,59480,3390776,0,0,29,3,99.9999965517243,6.89655148632581,20.6896544589774,20.6896544589774,24.1379302021403,29,0,0,2,27,0,6,23,0,6,23,0,7,22,0,0,0,0,0,0,0,29.1353590277057,29.5934083709812,28.9344932158657,29.1353590277057,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900907,9/7/90,2589.6001,2635.88989,2577.71997,2619.55005,2682.7374875,2647.5275275,2612.3175675,6,3,23,0,2976625,24,2,2818854,37050,0,0,29,3,99.9999965517243,17.2413787158145,48.2758604042807,62.0689633769323,65.5172391200952,29,0,0,5,24,0,14,15,0,18,11,0,19,10,0,0,1,0,0,0,1,29.512363223293,29.7306260392512,29.0027592286262,29.512363223293,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900910,9/10/90,2650,2665.3501,2600.98999,2615.59009,2649.567505,2629.76626625,2609.9650275,8,3,21,1,2493222,11,18,830286,1662936,0,0,29,0,99.9999965517243,13.7931029726516,34.4827574316291,34.4827574316291,44.8275846611178,29,0,0,4,25,0,10,19,0,10,19,0,13,15,1,0,0,0,0,0,0,29.4014349037998,30.0589438816658,29.0665133934546,29.3769536844808,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900911,9/11/90,2616.83008,2635.63989,2586.87988,2612.62012,2636.2625125,2614.60501125,2592.94751,11,5,18,2,2193375,10,15,423581,1631478,0,0,29,4,99.9999965517243,13.7931029726516,44.8275846611178,34.4827574316291,41.3793089179549,29,0,0,4,25,0,13,16,0,10,19,0,12,16,1,0,0,0,0,0,0,29.3278086074053,29.5598635435682,29.0384805330808,29.3194334534278,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900912,9/12/90,2621.53003,2639.11011,2592.33008,2625.73999,2631.4974975,2598.484985,2565.4724725,18,7,11,0,2357376,16,9,1913015,345165,0,0,29,4,99.9999965517243,17.2413787158145,55.1724118906065,48.2758604042807,48.2758604042807,29,0,0,5,24,0,16,13,0,14,15,0,14,15,0,0,0,0,0,0,0,29.4869380427257,29.6261953625199,29.0120109136313,29.4708319773843,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900913,9/13/90,2623.02002,2629.20996,2570.54004,2582.66992,2622.275025,2583.693725,2545.112425,13,0,16,5,1772152,2,24,507138,1191734,0,0,29,3,99.9999965517243,13.7931029726516,24.1379302021403,17.2413787158145,10.3448272294887,29,0,0,4,25,0,7,22,0,5,24,0,3,26,0,0,0,0,0,0,0,29.1126192957103,29.6542322260527,28.8480130486307,29.0243580576394,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900914,9/14/90,2572.52002,2585.1499,2545.54004,2564.11011,2622.275025,2578.71249375,2535.1499625,10,0,19,3,2118287,8,19,1094019,824564,0,0,29,2,99.9999965517243,20.6896544589774,24.1379302021403,17.2413787158145,17.2413787158145,29,0,0,6,23,0,7,22,0,5,24,0,5,24,0,0,3,0,0,0,3,28.916753125526,29.1238701265853,28.5172366161297,28.8845409948432,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900917,9/17/90,2550.48999,2585.88989,2537.12988,2567.33008,2618.9325575,2577.9387825,2536.9450075,13,4,16,1,2910175,17,12,2534640,375535,0,0,29,0,99.9999965517243,27.5862059453032,31.0344816884661,37.931033174792,44.8275846611178,29,0,0,8,21,0,9,20,0,11,18,0,13,16,0,0,4,0,0,0,2,28.9510011468773,29.1494317213137,28.5161249823003,28.9432702355135,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900918,9/18/90,2549.25,2587.87012,2524.26001,2571.29004,2620.6050425,2589.75879,2558.9125375,13,1,16,1,2822927,20,8,2223513,586598,0,0,29,1,99.9999965517243,27.5862059453032,48.2758604042807,51.7241361474436,65.5172391200952,29,0,0,8,21,0,14,15,0,15,14,0,19,9,1,0,6,0,0,0,2,29.0720034528323,29.2097508196861,28.3713339536006,28.9914731261253,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900919,9/19/90,2569.30005,2594.55005,2534.40991,2557.42993,2614.0475475,2589.54379375,2565.04004,12,1,17,2,3272510,10,17,1457756,1768522,0,0,29,2,99.9999965517243,27.5862059453032,41.3793089179549,37.931033174792,41.3793089179549,29,0,0,8,21,0,12,17,0,11,18,0,12,17,0,0,3,0,0,0,1,28.7599175408961,29.2085636982935,28.4332462046896,28.7038684335081,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900920,9/20/90,2539.11011,2549.01001,2495.54004,2518.32007,2613.7400525,2583.66629125,2553.59253,6,0,23,6,2983185,1,26,7941,2202696,0,0,29,2,99.9999965517243,24.1379302021403,24.1379302021403,31.0344816884661,10.3448272294887,29,0,0,7,22,0,7,22,0,9,20,0,3,26,0,0,6,0,0,0,3,28.3514366537958,28.6731544129572,27.974414101803,28.2870123924302,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900921,9/21/90,2514.11011,2538.37012,2479.94995,2512.37988,2613.3700575,2576.61251875,2539.85498,7,2,22,1,3618142,14,13,1932152,1628690,0,0,29,2,99.9999965517243,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,29,0,0,9,20,0,7,22,0,7,22,0,5,24,0,0,4,0,0,0,2,28.3439349609971,28.6220240300456,27.8938243492796,28.3355598070196,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900924,9/24/90,2491.83008,2498.02002,2438.12012,2452.96997,2612.3175675,2561.296265,2510.2749625,4,0,25,3,3518611,0,28,0,3502779,0,0,29,1,99.9999965517243,13.7931029726516,10.3448272294887,10.3448272294887,6.89655148632581,29,0,0,4,25,0,3,26,0,3,26,0,2,27,0,0,11,0,0,0,7,27.6005953429747,28.1139665083134,27.3556291533237,27.5522771469505,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900925,9/25/90,2460.38989,2501.23999,2437.37988,2485.63989,2613.06006,2552.69375625,2492.3274525,6,2,23,0,3342479,24,2,3220183,58380,0,0,29,3,99.9999965517243,24.1379302021403,20.6896544589774,24.1379302021403,55.1724118906065,29,0,0,7,22,0,6,23,0,7,22,0,16,13,0,0,4,0,0,0,0,27.8944861046626,28.0491654379288,27.3781519782752,27.9022170160265,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900926,9/26/90,2479.44995,2496.04004,2435.3999,2459.6499,2614.357545,2546.0087275,2477.65991,5,1,24,2,2482524,4,24,159055,2313013,0,0,29,1,99.9999965517243,13.7931029726516,13.7931029726516,13.7931029726516,24.1379302021403,29,0,0,4,25,0,4,25,0,4,25,0,7,21,1,0,2,0,0,0,1,27.6926151908397,28.0551065805309,27.2411034103123,27.5560357567446,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900927,9/27/90,2481.67993,2492.33008,2396.29004,2427.47998,2614.9125375,2535.67373625,2456.434935,2,0,27,3,4220187,4,23,110747,4080050,0,0,29,2,99.9999965517243,13.7931029726516,10.3448272294887,6.89655148632581,17.2413787158145,29,0,0,4,25,0,3,26,0,2,27,0,5,23,1,0,9,0,0,0,7,26.9475236735333,27.68917796198,26.5149415641443,27.0841031076283,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900928,9/28/90,2380.68994,2465.59009,2367.82007,2452.47998,2611.012575,2533.66250625,2456.3124375,8,6,21,0,4880720,24,4,3227158,1639336,0,0,29,1,99.9999965517243,24.1379302021403,24.1379302021403,41.3793089179549,65.5172391200952,29,0,0,7,22,0,7,22,0,12,17,0,19,9,1,0,9,0,0,0,3,27.5968086222884,27.8271712623748,26.5116505771819,27.6850698603593,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19901001,10/1/90,2474.25,2534.6499,2446.53003,2515.84009,2618.3750625,2537.34375,2456.3124375,19,12,10,1,4709382,27,2,4637194,72188,0,0,29,0,99.9999965517243,41.3793089179549,55.1724118906065,79.3103420927468,96.5517208085614,29,0,0,12,17,0,16,13,0,23,6,0,28,1,0,1,0,0,0,1,0,28.7100655218782,28.8275176404888,27.6871529333059,28.6939594565368,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901002,10/2/90,2527.96997,2565.3501,2487.62012,2505.19995,2609.15503,2532.73373375,2456.3124375,16,0,13,3,3718331,10,18,1229244,2481707,0,0,29,1,99.9999965517243,51.7241361474436,55.1724118906065,72.413790606421,93.1034450653984,29,0,0,15,14,0,16,13,0,21,8,0,27,2,0,1,0,0,0,0,0,28.6013509086029,29.2541843256911,28.4571907901921,28.5852448432615,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19901003,10/3/90,2504.44995,2534.6499,2470.79004,2489.36011,2596.285035,2526.29873625,2456.3124375,16,1,13,1,2746832,5,24,109480,2637352,0,0,29,0,99.9999965517243,41.3793089179549,51.7241361474436,65.5172391200952,37.931033174792,29,0,0,12,17,0,15,14,0,19,10,0,11,17,1,0,0,0,0,0,0,28.1557418514828,28.7214924238561,27.8916775988159,28.0996927440947,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901004,10/4/90,2483.90991,2528.21997,2464.8501,2516.83008,2584.962525,2520.63748125,2456.3124375,16,1,13,1,2646016,15,14,706878,1939138,0,0,29,0,99.9999965517243,44.8275846611178,48.2758604042807,68.9655148632581,31.0344816884661,29,0,0,13,16,0,14,15,0,20,9,0,9,20,0,0,1,0,0,0,1,28.1521922685332,28.3397740160862,27.7055026570241,28.1438171145557,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901005,10/5/90,2472.03003,2544.55005,2453.46997,2510.63989,2571.3500375,2516.9562375,2462.5624375,13,1,16,4,2959218,10,17,1672977,1204229,0,0,29,2,99.9999965517243,34.4827574316291,48.2758604042807,55.1724118906065,31.0344816884661,29,0,0,10,19,0,14,15,0,16,13,0,9,20,0,0,1,0,0,0,0,28.0176743621488,28.4605168616627,27.3849909602613,28.0260495161264,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19901008,10/8/90,2530.68994,2548.02002,2507.17993,2523.76001,2565.04004,2519.494995,2473.94995,13,1,16,1,1415360,21,7,1012535,392577,0,0,29,1,99.9999965517243,34.4827574316291,48.2758604042807,65.5172391200952,68.9655148632581,29,0,0,10,19,0,14,15,0,19,10,0,20,9,0,0,0,0,0,0,0,28.2484846910286,28.5037518744845,27.9773158156117,28.2484846910286,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19901009,10/9/90,2495.79004,2514.6001,2437.87012,2445.54004,2553.59253,2516.0287475,2478.464965,8,0,21,5,3814224,1,27,35466,3753882,0,0,29,1,99.9999965517243,20.6896544589774,34.4827574316291,20.6896544589774,6.89655148632581,29,0,0,6,23,0,10,19,0,6,23,0,2,27,0,0,3,0,0,0,3,27.5691797050823,28.2402937734288,27.436629388976,27.5369675743995,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901010,10/10/90,2445.30005,2472.03003,2387.37988,2407.91992,2540.96753,2504.14624,2467.32495,4,1,25,5,4484661,3,24,238606,4134432,0,0,29,2,99.9999965517243,10.3448272294887,17.2413787158145,6.89655148632581,3.44827574316291,29,0,0,3,26,0,5,24,0,2,27,0,1,28,0,0,9,0,0,0,7,27.0400524560305,27.7787798940797,26.7885579186637,26.9917342600063,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901011,10/11/90,2414.36011,2427.22998,2344.31006,2365.1001,2525.8049925,2478.3724975,2430.9400025,1,0,28,3,4324036,5,23,305272,3318348,0,0,29,1,99.9999965517243,6.89655148632581,10.3448272294887,0,3.44827574316291,29,0,0,2,27,0,3,26,0,0,29,0,1,28,0,0,9,0,0,0,1,26.6427013104725,27.214964926773,26.3743228735302,26.5943831144483,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901012,10/12/90,2383.90991,2428.70996,2349.75,2398.02002,2517.3875125,2460.76626625,2404.14502,7,6,22,0,4267723,20,9,2501432,1766291,0,0,29,0,99.9999965517243,10.3448272294887,27.5862059453032,13.7931029726516,48.2758604042807,29,0,0,3,26,0,8,21,0,4,25,0,14,15,0,0,4,0,0,0,0,26.9570728497392,27.3595904797366,26.3471207600961,26.9731789150806,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901015,10/15/90,2413.86011,2451.23999,2354.94995,2416.34009,2502.71997,2449.78250125,2396.8450325,11,4,18,0,4114709,21,8,1726789,2387920,0,0,29,0,99.9999965517243,27.5862059453032,37.931033174792,37.931033174792,72.413790606421,29,0,0,8,21,0,11,18,0,11,18,0,21,8,0,0,4,0,0,0,1,27.3355743302581,27.7920070030434,26.721184883222,27.440585876284,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901016,10/16/90,2420.30005,2434.40991,2366.83008,2381.18994,2480.382445,2435.27249125,2390.1625375,13,3,16,1,5157649,5,23,754128,4370459,0,0,29,1,31.0344816884661,24.1379302021403,37.931033174792,37.931033174792,58.6206876337694,9,20,0,7,22,0,11,18,0,11,18,0,17,12,0,0,3,0,0,0,1,27.0871086476318,27.6222933102815,26.8994884650546,27.0948395589957,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19901017,10/17/90,2376.72998,2418.56006,2358.16992,2387.87012,2465.8424675,2428.0025025,2390.1625375,14,1,15,0,3560991,16,13,3010586,550405,0,0,29,0,27.5862059453032,31.0344816884661,37.931033174792,41.3793089179549,51.7241361474436,8,21,0,9,20,0,11,18,0,12,17,0,15,14,0,0,3,0,0,0,3,27.1556406856004,27.4840871842966,26.8021798559107,27.1150534009401,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901018,10/18/90,2402.71997,2461.62988,2391.83008,2452.71997,2463.8624875,2427.0125125,2390.1625375,18,4,11,0,4822644,24,3,4628991,110076,0,0,29,2,31.0344816884661,48.2758604042807,58.6206876337694,75.8620663495839,82.7586178359097,9,20,0,14,15,0,17,12,0,22,7,0,24,5,0,2,0,0,0,2,0,27.8022432260149,27.8799445779355,27.0585522166966,27.7700310953321,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901019,10/19/90,2489.8501,2536.87988,2453.46997,2520.79004,2479.1475225,2434.65503,2390.1625375,23,6,6,1,7201448,24,4,7075336,97244,0,0,29,1,34.4827574316291,68.9655148632581,82.7586178359097,86.2068935790726,89.6551693222355,10,19,0,20,9,0,24,5,0,25,4,0,26,3,0,3,0,0,0,1,0,28.3655356730431,28.6238469524116,27.731313210994,28.3249483883828,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901022,10/22/90,2498.27002,2535.3999,2476.72998,2516.09009,2501.30005,2445.73129375,2390.1625375,22,0,7,1,4079742,18,9,3467048,547968,0,0,29,2,34.4827574316291,68.9655148632581,79.3103420927468,93.1034450653984,86.2068935790726,10,19,0,20,9,0,23,6,0,27,2,0,25,4,0,3,0,0,0,0,0,28.5031474756953,28.7107460919766,27.9803427824438,28.5192535410367,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901023,10/23/90,2504.94995,2527.96997,2480.19995,2494.06006,2517.387575,2456.62130875,2395.8550425,21,2,8,3,3377635,8,17,2647573,619046,0,0,29,4,34.4827574316291,68.9655148632581,68.9655148632581,82.7586178359097,51.7241361474436,10,19,0,20,9,0,20,9,0,24,5,0,15,14,0,1,0,0,0,0,0,28.272393751956,28.6702423305948,28.034947335444,28.2401816212732,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901024,10/24/90,2489.6001,2527.96997,2470.54004,2504.20996,2516.087525,2462.8087775,2409.53003,20,0,9,1,2819390,10,14,1479730,1249104,0,0,29,5,37.931033174792,65.5172391200952,68.9655148632581,72.413790606421,34.4827574316291,11,18,0,19,10,0,20,9,0,21,8,0,10,18,1,1,0,0,0,0,0,28.1744845187056,28.4234926419924,27.8489421693714,28.1983214954109,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19901025,10/25/90,2509.3999,2525.98999,2464.11011,2484.15991,2516.8300175,2471.65750125,2426.484985,18,1,11,3,3378020,4,23,121183,2409349,0,0,29,2,31.0344816884661,68.9655148632581,62.0689633769323,65.5172391200952,31.0344816884661,9,20,0,20,9,0,18,11,0,19,10,0,9,20,0,1,0,0,0,0,0,27.9863748635315,28.4305300900271,27.7507578008945,27.9702687981901,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19901026,10/26/90,2466.09009,2482.17993,2429.20996,2436.13989,2516.8300175,2478.526245,2440.2224725,7,0,22,11,2917004,0,29,0,2917004,0,0,29,0,27.5862059453032,51.7241361474436,41.3793089179549,24.1379302021403,0,8,21,0,15,14,0,12,17,0,7,22,0,0,29,0,0,4,0,0,0,4,27.4155693202846,27.8753763562143,27.2283110485135,27.3588759702828,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901029,10/29/90,2437.12988,2470.30005,2407.66992,2430.19995,2511.1375125,2478.1862175,2445.2349225,6,2,23,3,2618858,7,19,581189,1956469,0,0,29,3,27.5862059453032,37.931033174792,24.1379302021403,0,0,8,21,0,11,18,0,7,22,0,0,29,0,0,29,0,0,1,0,0,0,0,27.2273066803345,27.6862587163287,26.9702983916049,27.1789884843103,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19901030,10/30/90,2425.73999,2462.87012,2400.5,2448.02002,2509.53003,2466.4299925,2423.329955,12,7,17,1,3070775,20,6,2621376,364775,0,0,29,3,31.0344816884661,48.2758604042807,37.931033174792,13.7931029726516,37.931033174792,9,20,0,14,15,0,11,18,0,4,25,0,11,18,0,0,3,0,0,0,2,27.3459124585015,27.5834650985842,26.7966674625674,27.3381815471376,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19901031,10/31/90,2455.44995,2475.98999,2419.55005,2442.33008,2499.630005,2450.71249375,2401.7949825,11,0,18,1,3079125,11,16,1455545,1577792,0,0,29,2,34.4827574316291,34.4827574316291,48.2758604042807,17.2413787158145,51.7241361474436,10,19,0,10,19,0,14,15,0,5,24,0,15,14,0,0,2,0,0,0,1,27.4066177671105,27.7727457864076,27.0906146734869,27.4149929210881,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19901101,11/1/90,2441.83008,2473.02002,2415.59009,2454.94995,2484.34497,2440.59500125,2396.8450325,15,4,14,0,2274776,18,8,736211,811139,0,0,29,3,34.4827574316291,48.2758604042807,48.2758604042807,34.4827574316291,65.5172391200952,10,19,0,14,15,0,14,15,0,10,19,0,19,10,0,1,0,0,0,1,0,27.6315587236001,27.8489927763248,27.1584558289894,27.7043581389433,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901102,11/2/90,2456.42993,2501.72998,2447.28003,2490.84009,2483.5399775,2436.8512575,2390.1625375,24,9,5,0,2792822,25,2,2656161,73773,0,0,29,2,37.931033174792,68.9655148632581,75.8620663495839,72.413790606421,96.5517208085614,11,18,0,20,9,0,22,7,0,21,8,0,28,1,0,0,0,0,0,0,0,28.1645794586001,28.340064539211,27.6060523771092,28.2451097853071,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901105,11/5/90,2487.87012,2519.06006,2472.77002,2502.22998,2483.0449825,2439.4500125,2395.8550425,27,3,2,0,2405821,24,5,2262055,143766,0,0,29,0,37.931033174792,72.413790606421,79.3103420927468,89.6551693222355,93.1034450653984,11,18,0,21,8,0,23,6,0,26,3,0,27,2,0,1,0,0,0,1,0,28.4150308124043,28.6541696568054,28.0570644490774,28.4633490084285,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19901106,11/6/90,2496.04004,2516.83008,2471.53003,2485.1499,2483.29248,2445.11251875,2406.9325575,24,0,5,3,2315127,6,19,496244,1704335,0,0,29,4,37.931033174792,68.9655148632581,68.9655148632581,72.413790606421,55.1724118906065,11,18,0,20,9,0,20,9,0,21,8,0,16,13,0,1,0,0,0,1,0,28.1052718303807,28.5396434381497,27.9661765178553,28.0968966764032,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19901107,11/7/90,2479.94995,2490.3501,2430.93994,2441.09009,2499.7525025,2456.43628,2413.1200575,15,0,14,9,3370596,2,25,25560,3303957,0,0,29,2,31.0344816884661,48.2758604042807,44.8275846611178,31.0344816884661,10.3448272294887,9,20,0,14,15,0,13,16,0,9,20,0,3,26,0,0,1,0,0,0,1,27.6082251765955,28.2445730604831,27.4363847425712,27.6327063959144,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19901108,11/8/90,2432.91992,2468.81006,2415.84009,2443.81006,2506.0650025,2467.420045,2428.7750875,13,2,16,4,9051380,17,10,7978520,837794,0,0,29,2,37.931033174792,55.1724118906065,51.7241361474436,48.2758604042807,27.5862059453032,11,18,0,16,13,0,15,14,0,14,15,0,8,21,0,1,1,0,0,1,1,27.6974060811464,28.1240197793542,27.3075912401535,27.7534551885345,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19901109,11/9/90,2453.45996,2500.73999,2438.61011,2488.61011,2506.0650025,2480.01254375,2453.960085,20,7,9,0,3376396,27,1,3302812,40696,0,0,29,1,41.3793089179549,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,12,17,0,20,9,0,21,8,0,22,7,0,24,5,0,0,0,0,0,0,0,28.250018931236,28.4024169804388,27.621980324256,28.2745001505549,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19901112,11/12/90,2498.27002,2550.98999,2490.1001,2540.3501,2519.8650525,2492.26504625,2464.66504,23,3,6,0,3942070,27,2,2776078,1165992,0,0,29,0,44.8275846611178,86.2068935790726,89.6551693222355,93.1034450653984,96.5517208085614,13,16,0,25,4,0,26,3,0,27,2,0,28,1,0,4,0,0,0,4,0,28.9569695487962,29.1686708500079,28.349424639066,29.0458750294807,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901113,11/13/90,2533.40991,2559.8999,2512.37988,2535.3999,2523.5175175,2494.09127875,2464.66504,23,1,6,1,3257696,12,16,2092844,1146660,0,0,29,1,44.8275846611178,82.7586178359097,82.7586178359097,86.2068935790726,89.6551693222355,13,16,0,24,5,0,24,5,0,25,4,0,26,3,0,4,0,0,0,2,0,28.8153503480051,29.2739764614258,28.6018722343678,28.8713994553932,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901114,11/14/90,2533.65991,2581.18994,2522.77002,2559.6499,2534.40747,2498.57748375,2462.7474975,24,2,5,1,4360697,21,5,3200878,410644,0,0,29,3,44.8275846611178,82.7586178359097,82.7586178359097,93.1034450653984,86.2068935790726,13,16,0,24,5,0,24,5,0,27,2,0,25,4,0,2,0,0,0,0,0,29.1127747521723,29.4307442663117,28.7250644518071,29.152717794219,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901115,11/15/90,2550.48999,2567.33008,2528.70996,2545.05005,2545.1124875,2496.6287225,2448.1449575,24,1,5,1,3043243,3,25,1048924,1986255,0,0,29,1,44.8275846611178,75.8620663495839,79.3103420927468,82.7586178359097,20.6896544589774,13,16,0,22,7,0,23,6,0,24,5,0,6,23,0,2,0,0,0,2,0,28.865944230733,29.1784976357511,28.6356488336344,28.8498381653916,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901116,11/16/90,2549.5,2570.79004,2522.28003,2550.25,2547.5874625,2493.224975,2438.8624875,27,3,2,0,4147651,19,8,3773774,307806,0,0,29,2,44.8275846611178,79.3103420927468,89.6551693222355,93.1034450653984,62.0689633769323,13,16,0,23,6,0,26,3,0,27,2,0,18,11,0,2,0,0,0,1,0,29.0116928596633,29.2195132644474,28.6726230237202,29.0844922750064,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901119,11/19/90,2563.36011,2580.68994,2543.07007,2565.3501,2555.0750125,2497.12374875,2439.172485,28,1,1,0,2607745,21,3,2026537,312697,0,0,29,5,44.8275846611178,86.2068935790726,93.1034450653984,96.5517208085614,79.3103420927468,13,16,0,25,4,0,27,2,0,28,1,0,23,6,0,5,0,0,0,3,0,29.2868616307945,29.5068282818106,29.019097634045,29.3029676961359,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901120,11/20/90,2561.37988,2574.5,2524.01001,2530.19995,2555.0750125,2499.47500625,2443.875,24,0,5,4,2790659,2,20,206340,2312996,0,0,29,7,44.8275846611178,75.8620663495839,86.2068935790726,72.413790606421,44.8275846611178,13,16,0,22,7,0,25,4,0,21,8,0,13,16,0,4,0,0,0,2,0,28.9170035423212,29.4249812645911,28.7851677851025,28.9253786962987,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901121,11/21/90,2530.93994,2552.22998,2502.71997,2539.36011,2555.0750125,2507.05502375,2459.035035,23,1,6,2,2872509,14,13,1087625,1740009,0,0,29,2,44.8275846611178,79.3103420927468,86.2068935790726,58.6206876337694,34.4827574316291,13,16,0,23,6,0,25,4,0,17,12,0,10,19,0,1,0,0,0,1,0,28.9988980811451,29.1693041417766,28.5027023867316,28.9344738197795,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901123,11/23/90,2536.87988,2557.91992,2521.04004,2527.22998,2555.0750125,2513.83126875,2472.587525,20,0,9,3,921429,8,15,173349,479283,0,0,29,6,44.8275846611178,72.413790606421,68.9655148632581,41.3793089179549,24.1379302021403,13,16,0,21,8,0,20,9,0,12,17,0,7,22,0,2,0,0,0,1,0,28.8881472889385,29.1501407387108,28.674719117639,28.8314539389368,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901126,11/26/90,2511.87988,2541.58008,2489.8501,2533.16992,2555.0750125,2519.18374625,2483.29248,19,2,10,3,2202577,15,12,1286913,837824,0,0,29,2,44.8275846611178,75.8620663495839,65.5172391200952,41.3793089179549,41.3793089179549,13,16,0,22,7,0,19,10,0,12,17,0,12,17,0,0,0,0,0,0,0,28.8282867653572,28.9850874639532,28.3018614645489,28.8927110267228,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19901127,11/27/90,2538.12012,2562.62012,2516.09009,2543.81006,2551.1150525,2515.47128375,2479.827515,23,4,6,0,3527880,22,7,3243218,284662,0,0,29,0,44.8275846611178,82.7586178359097,79.3103420927468,65.5172391200952,68.9655148632581,13,16,0,24,5,0,23,6,0,19,10,0,20,9,0,3,0,0,0,3,0,29.1245313136731,29.4132717337405,28.6820328920773,29.2372737710629,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901128,11/28/90,2544.30005,2564.6001,2521.04004,2535.1499,2549.6925675,2508.8812875,2468.0700075,24,2,5,1,3363673,11,16,671841,2648146,0,0,29,2,48.2758604042807,82.7586178359097,82.7586178359097,58.6206876337694,62.0689633769323,14,15,0,24,5,0,24,5,0,17,12,0,18,11,0,3,0,0,0,0,0,29.1477221442721,29.496540914402,28.8981295738024,29.0994039482479,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901129,11/29/90,2526.72998,2544.31006,2501.23999,2518.81006,2543.9375625,2504.30130125,2464.66504,24,1,5,1,2779991,8,19,1023799,1426941,0,0,29,2,48.2758604042807,82.7586178359097,75.8620663495839,37.931033174792,31.0344816884661,14,15,0,24,5,0,22,7,0,11,18,0,9,20,0,0,0,0,0,0,0,29.0516225547702,29.264955504083,28.7631070357965,28.9788231394271,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901130,11/30/90,2512.37988,2577.22998,2498.51001,2559.6499,2542.5125125,2509.59127875,2476.670045,29,5,0,0,4042898,27,2,3402246,640652,0,0,29,0,48.2758604042807,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,14,15,0,26,3,0,25,4,0,24,5,0,25,4,0,8,0,0,0,8,0,29.5417041442358,29.7582384547495,28.7490877566663,29.5739162749186,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19901203,12/3/90,2572.27002,2589.6001,2543.56006,2565.59009,2547.95752,2524.10250875,2500.2474975,29,0,0,0,3921682,21,8,3408452,513230,0,0,29,0,51.7241361474436,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,15,14,0,28,1,0,29,0,0,28,1,0,28,1,0,12,0,0,0,4,0,29.7208142797024,30.062422622079,29.4331370566658,29.7208142797024,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19901204,12/4/90,2563.86011,2592.08008,2534.6499,2579.69995,2558.04248,2540.56246875,2523.0824575,28,0,1,1,2798960,25,1,2641176,37640,0,0,29,3,51.7241361474436,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,15,14,0,29,0,0,28,1,0,28,1,0,28,1,0,9,0,0,0,1,0,29.9927655226268,30.2352327936654,29.4428710987058,30.0571897839924,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901205,12/5/90,2575,2615.84009,2558.41992,2610.3999,2578.83496,2554.7337025,2530.632445,27,0,2,1,3467427,23,4,2639603,354968,0,0,29,2,51.7241361474436,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,15,14,0,29,0,0,28,1,0,27,2,0,26,3,0,8,0,0,0,3,0,30.4694323446439,30.6448404425171,29.8556608982149,30.5499626713509,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19901206,12/6/90,2643.56006,2656.43994,2589.36011,2602.47998,2589.54248,2562.2224725,2534.902465,26,0,3,1,5338297,12,15,2980645,2072536,0,0,29,2,51.7241361474436,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,15,14,0,28,1,0,27,2,0,25,4,0,21,8,0,18,0,0,0,10,0,30.552216820285,31.1559744217059,30.2062100125766,30.4310992089177,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901207,12/7/90,2599.01001,2618.07007,2517.78003,2590.1001,2595.6699825,2569.02999875,2542.390015,25,1,4,2,2677655,9,17,443668,2013200,0,0,29,3,51.7241361474436,96.5517208085614,86.2068935790726,82.7586178359097,44.8275846611178,15,14,0,28,1,0,25,4,0,24,5,0,13,16,0,3,0,0,0,0,0,30.2871245420877,30.5889194876979,30.0538492016442,30.2626433227688,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901210,12/10/90,2577.22998,2609.40991,2566.58008,2596.78003,2599.9400025,2570.546265,2541.1525275,25,1,4,1,1806221,11,14,238606,1045353,0,0,29,4,51.7241361474436,93.1034450653984,89.6551693222355,82.7586178359097,27.5862059453032,15,14,0,27,2,0,26,3,0,24,5,0,8,21,0,3,0,0,0,2,0,30.2412225900001,30.4808642683655,29.9087153440067,30.2895407860243,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901211,12/11/90,2596.29004,2606.92993,2565.59009,2586.13989,2599.9400025,2573.11502125,2546.29004,21,0,8,4,2926450,4,24,100846,2812251,0,0,29,1,51.7241361474436,93.1034450653984,82.7586178359097,41.3793089179549,17.2413787158145,15,14,0,27,2,0,24,5,0,12,17,0,5,24,0,0,0,0,0,0,0,30.0332104465812,30.3200621366025,29.794741039351,30.0009983158984,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901212,12/12/90,2588.86011,2630.68994,2578.21997,2622.28003,2604.890015,2572.712525,2540.535035,27,6,2,0,3198215,28,1,3185315,12900,0,0,29,0,51.7241361474436,99.9999965517243,93.1034450653984,79.3103420927468,75.8620663495839,15,14,0,29,0,0,27,2,0,23,6,0,22,7,0,4,0,0,0,4,0,30.4645981136482,30.523959863221,29.8509687652335,30.4484920483068,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901213,12/13/90,2622.52002,2640.59009,2598.76001,2614.36011,2610.9550175,2571.72250375,2532.48999,24,0,5,3,3067219,6,22,2078783,982488,0,0,29,1,51.7241361474436,93.1034450653984,86.2068935790726,44.8275846611178,51.7241361474436,15,14,0,27,2,0,25,4,0,13,16,0,15,14,0,4,0,0,0,2,0,30.2872166094086,30.596584369581,30.102863901751,30.2633796327033,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901214,12/14/90,2602.96997,2617.82007,2572.03003,2593.81006,2610.9550175,2573.4237675,2535.8925175,22,1,7,3,2998633,7,21,1880683,1109102,0,0,29,1,51.7241361474436,82.7586178359097,79.3103420927468,37.931033174792,34.4827574316291,15,14,0,24,5,0,23,6,0,11,18,0,10,19,0,2,0,0,0,1,0,30.0823570940095,30.3135757350014,29.7370093810201,30.0662510286681,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19901217,12/17/90,2580.44995,2600.73999,2563.61011,2593.32007,2606.68506,2570.7625125,2534.839965,22,1,7,1,2222634,9,19,464367,1753100,0,0,29,1,51.7241361474436,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,15,14,0,24,5,0,22,7,0,11,18,0,6,22,1,0,0,0,0,0,0,29.9736107193517,30.0883163392769,29.6424400035062,29.9575046540103,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901218,12/18/90,2591.34009,2639.36011,2583.16992,2626.72998,2607.7975475,2570.26626625,2532.734985,28,6,1,0,2744915,25,2,1846331,842232,0,0,29,2,55.1724118906065,96.5517208085614,93.1034450653984,79.3103420927468,82.7586178359097,16,13,0,28,1,0,27,2,0,23,5,1,24,4,1,3,0,0,0,3,0,30.363352690326,30.6074056151246,29.7928980344355,30.4522581710105,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901219,12/19/90,2625.98999,2648.51001,2602.47998,2626.72998,2610.890015,2575.1224975,2539.35498,26,1,3,3,2809660,12,15,1743421,1004720,0,0,29,2,55.1724118906065,99.9999965517243,86.2068935790726,75.8620663495839,75.8620663495839,16,13,0,29,0,0,25,4,0,22,7,0,22,7,0,4,0,0,0,3,0,30.4349137672746,30.7925359847885,30.1474152421597,30.4909628746626,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901220,12/20/90,2600,2648.51001,2591.58008,2629.45996,2619.0599975,2581.9299925,2544.7999875,24,0,5,2,3290740,14,14,1685972,1568904,0,0,29,1,58.6206876337694,93.1034450653984,82.7586178359097,68.9655148632581,58.6206876337694,17,12,0,27,2,0,24,5,0,20,9,0,17,12,0,3,0,0,0,2,0,30.3895896304168,30.6801947500986,30.0102658366843,30.4701199571238,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901221,12/21/90,2654.94995,2662.62012,2619.55005,2633.65991,2629.1449575,2592.54122875,2555.9375,23,2,6,3,3110725,17,9,2066606,504620,0,0,29,3,58.6206876337694,86.2068935790726,82.7586178359097,75.8620663495839,55.1724118906065,17,12,0,25,4,0,24,5,0,22,7,0,16,13,0,1,0,0,0,1,0,30.5564877652083,30.8941810252974,30.3157231146111,30.5320065458894,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901224,12/24/90,2629.44995,2638.12012,2609.6499,2621.29004,2629.1449575,2603.98995875,2578.83496,21,0,8,2,701052,4,21,54314,604550,0,0,29,4,51.7241361474436,86.2068935790726,75.8620663495839,51.7241361474436,27.5862059453032,15,14,0,25,4,0,22,7,0,15,13,1,8,21,0,0,0,0,0,0,0,30.3468724567536,30.5409306683679,30.1825317960417,30.3468724567536,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901226,12/26/90,2624.5,2653.95996,2613.37012,2637.12988,2631.7449325,2610.64370625,2589.54248,16,0,13,5,1415628,14,10,275494,1088674,0,0,29,5,55.1724118906065,93.1034450653984,55.1724118906065,58.6206876337694,37.931033174792,16,13,0,27,2,0,16,13,0,17,12,0,11,18,0,1,0,0,0,1,0,30.421085481581,30.615026922999,30.2317613970173,30.421085481581,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901227,12/27/90,2637.62012,2652.22998,2616.58008,2625.5,2631.7449325,2613.7074575,2595.6699825,12,1,17,5,1696176,5,23,629216,1056312,0,0,29,1,55.1724118906065,79.3103420927468,48.2758604042807,34.4827574316291,17.2413787158145,16,13,0,23,6,0,14,15,0,10,19,0,5,23,1,0,0,0,0,0,0,30.19085042991,30.5605682860438,30.0345498340061,30.1180510145669,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901228,12/28/90,2622.27002,2639.11011,2607.91992,2629.20996,2631.7449325,2615.8424675,2599.9400025,13,2,16,1,1740087,16,11,1499590,226841,0,0,29,2,55.1724118906065,75.8620663495839,51.7241361474436,44.8275846611178,44.8275846611178,16,13,0,22,7,0,15,14,0,13,16,0,13,15,1,0,0,0,0,0,0,30.0850908728427,30.2193369416526,29.7655919152027,30.0689848075013,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901231,12/31/90,2627.96997,2641.09009,2611.13989,2633.65991,2633.477415,2613.6762075,2593.875,14,3,15,2,1168930,15,10,949906,121066,0,0,29,4,55.1724118906065,75.8620663495839,48.2758604042807,48.2758604042807,48.2758604042807,16,13,0,22,7,0,14,15,0,14,15,0,14,15,0,1,0,0,0,1,0,30.1100022754755,30.2315197133792,29.8655968226119,30.0855210561565,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910102,1/2/91,2627.22998,2651.69995,2601,2610.63989,2633.477415,2614.69619625,2595.9149775,9,1,20,6,2211362,3,25,47073,1892545,0,0,29,1,55.1724118906065,62.0689633769323,31.0344816884661,17.2413787158145,17.2413787158145,16,13,0,18,11,0,9,20,0,5,24,0,5,24,0,1,0,0,0,1,0,29.7970917997267,30.3030909876423,29.6614923080718,29.8131978650681,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910103,1/3/91,2611.62988,2622.30005,2567.6001,2573.51001,2632.487425,2612.12744,2591.767455,3,0,26,6,3090342,5,21,654047,1971743,0,0,29,3,51.7241361474436,37.931033174792,13.7931029726516,10.3448272294887,13.7931029726516,15,14,0,11,18,0,4,25,0,3,26,0,4,25,0,0,0,0,0,0,0,29.4540093700236,29.9584765974571,29.3107716578279,29.4217972393408,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910104,1/4/91,2574.25,2602,2540.80005,2566.09009,2631.3749375,2607.73495375,2584.09497,5,2,24,0,4077846,10,16,1274614,2727100,0,0,29,3,51.7241361474436,27.5862059453032,17.2413787158145,17.2413787158145,20.6896544589774,15,14,0,8,21,0,5,24,0,5,24,0,6,23,0,0,0,0,0,0,0,29.2809500247255,29.7020377459103,29.0321072267641,29.3047870014307,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910107,1/7/91,2542.82007,2563.3999,2514.1001,2522.77002,2631.3749375,2599.81372,2568.2525025,3,1,26,3,3113676,2,27,33992,3079684,0,0,29,0,37.931033174792,17.2413787158145,10.3448272294887,6.89655148632581,0,11,18,0,5,24,0,3,26,0,2,27,0,0,29,0,1,0,0,0,1,0,28.7344030246975,29.2701216845456,28.6616171281474,28.7266721133336,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910108,1/8/91,2525.48999,2544.1001,2493.1001,2509.40991,2628.7749625,2585.859985,2542.9450075,2,0,27,1,3060708,10,18,1070706,1980036,0,0,29,1,41.3793089179549,17.2413787158145,6.89655148632581,3.44827574316291,17.2413787158145,12,17,0,5,24,0,2,27,0,1,28,0,5,24,0,0,0,0,0,0,0,28.5286429833358,28.9058606521877,28.3033883101387,28.4886999412891,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19910109,1/9/91,2531.18994,2562.3999,2456.19995,2470.30005,2629.0824575,2573.1124875,2517.1425175,1,0,28,1,4401715,4,23,2334798,2021509,0,0,29,2,31.0344816884661,6.89655148632581,3.44827574316291,6.89655148632581,3.44827574316291,9,20,0,2,27,0,1,28,0,2,27,0,1,27,1,0,0,0,0,0,0,28.142263852622,29.1902210000972,27.9243785742547,28.0939456565978,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19910110,1/10/91,2488.12012,2512.1001,2467.1001,2498.76001,2629.1449575,2564.7274775,2500.3099975,5,4,24,0,2911531,25,3,2707507,44484,0,0,29,1,37.931033174792,13.7931029726516,10.3448272294887,17.2413787158145,55.1724118906065,11,18,0,4,25,0,3,26,0,5,24,0,16,13,0,1,0,0,0,1,0,28.4553159044925,28.586641677476,28.050881273444,28.4231037738097,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910111,1/11/91,2494.06006,2516.1001,2472.80005,2501.48999,2629.1449575,2562.06747375,2494.98999,3,0,26,2,2008853,16,12,647586,1352093,0,0,29,1,44.8275846611178,10.3448272294887,10.3448272294887,24.1379302021403,65.5172391200952,13,16,0,3,26,0,3,26,0,7,22,0,19,10,0,1,0,0,0,0,0,28.5499422176469,28.686508782236,28.2144833907226,28.5583173716244,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910114,1/14/91,2464.6001,2501,2447,2483.90991,2627.7849725,2558.19998125,2488.61499,3,1,26,1,2719032,7,18,983957,1644307,0,0,29,4,37.931033174792,13.7931029726516,10.3448272294887,31.0344816884661,51.7241361474436,11,18,0,4,25,0,3,26,0,9,20,0,15,14,0,0,1,0,0,0,1,28.3109024045854,28.5248801400714,27.9551001384144,28.3431145352682,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910115,1/15/91,2485.63989,2504.5,2470.1001,2490.59009,2630.3849475,2559.49996875,2488.61499,6,3,23,0,3018585,18,8,2835710,111911,0,0,29,3,48.2758604042807,17.2413787158145,17.2413787158145,37.931033174792,55.1724118906065,14,15,0,5,24,0,5,24,0,11,18,0,16,13,0,2,0,0,0,2,0,28.4155644779645,28.606359547713,28.1921389139782,28.4316705433059,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910116,1/16/91,2487.12988,2525.30005,2476,2508.90991,2629.3949575,2559.00497375,2488.61499,8,2,21,0,4275800,20,7,4110266,144964,1,0,29,2,44.8275846611178,24.1379302021403,27.5862059453032,62.0689633769323,68.9655148632581,13,16,0,7,22,0,8,21,0,18,11,0,20,9,0,3,1,1,0,1,1,28.566709995135,28.8297512960282,28.1930654084727,28.5744409064989,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910117,1/17/91,2601.72998,2635.3999,2571.80005,2623.51001,2628.28247,2558.44873,2488.61499,25,17,4,0,9411318,27,2,6038566,3372752,1,0,29,0,55.1724118906065,72.413790606421,82.7586178359097,99.9999965517243,99.9999965517243,16,13,0,21,8,0,24,5,0,29,0,0,29,0,0,6,0,0,0,3,0,29.9594718757882,30.1874738504741,29.2637566277565,29.9678470297657,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910118,1/18/91,2611.13989,2663.3999,2600.30005,2646.78003,2634.6549675,2561.63497875,2488.61499,26,1,3,0,6324344,22,6,5289810,1011118,0,0,29,1,62.0689633769323,79.3103420927468,89.6551693222355,96.5517208085614,93.1034450653984,18,11,0,23,6,0,26,3,0,28,1,0,27,2,0,5,0,0,0,3,0,30.3213230262088,30.5407608193448,29.6877036643569,30.4095842642796,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910121,1/21/91,2618.81006,2646.30005,2603,2629.20996,2632.6749875,2563.18124375,2493.6875,27,1,2,0,4364312,14,13,3801810,529254,2,0,29,2,58.6206876337694,82.7586178359097,93.1034450653984,96.5517208085614,89.6551693222355,17,12,0,24,5,0,27,2,0,28,1,0,26,3,0,7,0,2,0,5,0,30.4147470166008,30.6268861658176,29.9840010373386,30.5113834086492,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910122,1/22/91,2616.83008,2645.1001,2586.3999,2603.21997,2627.10498,2561.6649775,2496.224975,23,0,6,4,4445188,2,24,203552,4150556,2,0,29,3,55.1724118906065,68.9655148632581,79.3103420927468,82.7586178359097,27.5862059453032,16,13,0,20,9,0,23,6,0,24,5,0,8,21,0,5,1,0,0,1,1,29.8510125187074,30.6821138884116,29.7052052305679,29.8587434300712,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910123,1/23/91,2604.69995,2645.5,2584.69995,2619.06006,2625.6799925,2569.02749625,2512.375,22,1,7,2,3773487,19,9,2309538,1449839,1,0,29,1,44.8275846611178,65.5172391200952,75.8620663495839,75.8620663495839,41.3793089179549,13,16,0,19,10,0,22,7,0,22,7,0,12,17,0,4,2,0,0,1,2,29.7420897440349,30.2407882893188,29.4036195438395,29.7420897440349,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910124,1/24/91,2627.71997,2667.30005,2615.1001,2643.07007,2625.6799925,2573.88501,2522.0900275,23,1,6,0,3949534,21,7,2298480,1615682,4,0,29,1,44.8275846611178,72.413790606421,79.3103420927468,79.3103420927468,65.5172391200952,13,16,0,21,8,0,23,6,0,23,6,0,19,10,0,8,0,3,0,5,0,30.0696011984452,30.4863112246818,29.7723174395743,30.1578624365161,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910125,1/25/91,2645.05005,2679.5,2623.30005,2659.40991,2633.22998,2580.01248125,2526.7949825,24,1,5,0,4248186,21,7,2914067,1259439,2,0,29,1,44.8275846611178,75.8620663495839,86.2068935790726,86.2068935790726,86.2068935790726,13,16,0,22,7,0,25,4,0,25,4,0,25,4,0,7,0,0,0,2,0,30.379634181359,30.6383686477383,30.0223922378078,30.3873650927229,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910128,1/28/91,2657.41992,2688.6001,2635.19995,2654.45996,2646.0399775,2581.5912475,2517.1425175,23,0,6,1,4417324,15,11,3569756,354354,3,0,29,3,48.2758604042807,75.8620663495839,82.7586178359097,68.9655148632581,68.9655148632581,14,15,0,22,7,0,24,5,0,20,9,0,20,9,0,7,0,2,0,1,0,30.3747099728045,30.7421005902266,30.1326432746629,30.4069221034873,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910129,1/29/91,2648.51001,2677.19995,2627.19995,2662.62012,2655.817505,2578.06375125,2500.3099975,24,2,5,1,4924093,16,11,2578283,2154902,4,0,29,2,51.7241361474436,79.3103420927468,82.7586178359097,68.9655148632581,58.6206876337694,15,14,0,23,6,0,24,5,0,20,9,0,17,12,0,7,1,1,0,4,1,30.3950508154303,30.6460460687117,29.9876460623272,30.3467326194061,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910130,1/30/91,2663.61011,2726,2655,2713.12012,2672.4025275,2583.69625875,2494.98999,24,0,5,0,5960075,23,4,5705549,119226,5,0,29,2,58.6206876337694,82.7586178359097,82.7586178359097,72.413790606421,82.7586178359097,17,12,0,24,5,0,24,5,0,21,8,0,24,5,0,10,0,2,0,4,0,30.8168089761274,31.0596742289481,30.2417196552585,30.8567520181741,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910131,1/31/91,2706.18994,2747.30005,2691.6001,2736.38989,2691.6475225,2590.13125625,2488.61499,27,3,2,0,4883261,20,7,4497403,327358,3,0,29,2,62.0689633769323,86.2068935790726,89.6551693222355,86.2068935790726,86.2068935790726,18,11,0,25,4,0,26,3,0,25,4,0,25,4,0,8,0,1,0,3,0,31.1749495212442,31.2928225182358,30.6104638053401,31.1504683019253,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910201,2/1/91,2735.38989,2764.6001,2694.30005,2730.68994,2710.7050175,2602.19625875,2493.6875,26,0,3,1,5128753,14,13,3104335,1741454,4,0,29,2,62.0689633769323,79.3103420927468,86.2068935790726,82.7586178359097,62.0689633769323,18,11,0,23,6,0,25,4,0,24,5,0,18,11,0,10,0,1,0,3,0,31.1057609150559,31.5754404344542,30.6726457937885,31.1057609150559,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910204,2/4/91,2732.66992,2791.80005,2714.8999,2772.28003,2738.119995,2617.172485,2496.224975,27,1,2,0,4197157,23,5,1326490,2325483,2,0,29,1,68.9655148632581,82.7586178359097,93.1034450653984,89.6551693222355,75.8620663495839,20,9,0,24,5,0,27,2,0,26,3,0,22,6,1,9,0,0,0,3,0,31.5256312725475,31.9075354018566,30.9532669552238,31.6783167719839,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910205,2/5/91,2769.55005,2805.19995,2742.80005,2788.37012,2756.932495,2641.8312375,2526.72998,26,0,3,1,4011450,20,9,3566090,445360,7,0,29,0,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,86.2068935790726,21,8,0,24,5,0,26,3,0,25,4,0,25,4,0,15,0,5,0,8,0,31.9563929689406,32.2524293139493,31.4505827443483,32.0130863189423,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910206,2/6/91,2773.51001,2844.80005,2760.19995,2830.93994,2780.5700075,2674.00875875,2567.44751,29,3,0,0,4944877,23,5,4559632,313877,7,0,29,1,89.6551693222355,96.5517208085614,99.9999965517243,99.9999965517243,93.1034450653984,26,3,0,28,1,0,29,0,0,29,0,0,27,2,0,13,0,1,0,4,0,32.5279118319998,32.7459301324907,31.6848526264878,32.5678548740464,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910207,2/7/91,2831.67993,2875.5,2790.6001,2810.63989,2800.557495,2701.32998625,2602.1024775,28,0,1,1,5842833,9,20,856289,4986544,8,0,29,0,79.3103420927468,96.5517208085614,99.9999965517243,93.1034450653984,48.2758604042807,23,6,0,28,1,0,29,0,0,27,2,0,14,15,0,12,0,2,0,4,0,32.3375218887737,33.1394708367792,32.1204573421313,32.3053097580909,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910208,2/8/91,2804.69995,2847.30005,2787.1001,2830.68994,2815.1599725,2720.4199825,2625.6799925,28,1,1,1,7472362,21,7,6621837,840733,1,0,29,1,86.2068935790726,99.9999965517243,99.9999965517243,96.5517208085614,68.9655148632581,25,4,0,29,0,0,29,0,0,28,1,0,20,9,0,2,0,0,0,1,0,32.5483390786879,32.7314398947577,32.0492934350318,32.5644451440293,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910211,2/11/91,2833.65991,2910.6001,2822.5,2902.22998,2843.6249375,2734.09622125,2624.567505,29,1,0,0,6609469,27,2,3819071,2790398,4,0,29,0,86.2068935790726,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,25,4,0,29,0,0,29,0,0,27,2,0,26,3,0,12,0,3,0,11,0,33.4029239739911,33.6080115606797,32.478880074979,33.5240415853584,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910212,2/12/91,2872.27002,2923,2848.30005,2874.75,2854.5774525,2739.10873375,2623.640015,28,0,1,1,9295077,9,18,5834843,3153486,4,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,26,3,0,29,0,0,28,1,0,27,2,0,21,8,0,12,0,1,0,4,0,33.1162013624531,33.80729728831,32.8158334702944,33.1561444044997,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910213,2/13/91,2867.57007,2918.30005,2848.5,2909.15991,2879.2074575,2755.19873,2631.1900025,28,0,1,0,4708998,24,5,3668786,1040212,5,0,29,0,89.6551693222355,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,26,3,0,28,1,0,27,2,0,26,3,0,24,5,0,11,0,2,0,3,0,33.6156106053872,33.7723766975041,32.861683228858,33.6394475820925,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910214,2/14/91,2914.8501,2942.1001,2852.5,2877.22998,2890.8424675,2767.42123375,2644,26,0,3,2,5220305,4,24,421350,4733856,5,0,29,1,86.2068935790726,96.5517208085614,89.6551693222355,75.8620663495839,20.6896544589774,25,4,0,28,1,0,26,3,0,22,7,0,6,23,0,13,0,2,0,6,0,33.1367456665238,33.9751223798633,32.771469211703,33.0645904937943,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910215,2/15/91,2881.67993,2947.30005,2868.1001,2934.6499,2898.9474475,2776.91873125,2654.890015,27,1,2,0,6048886,22,5,3712344,372014,6,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,26,3,0,29,0,0,28,1,0,23,6,0,19,10,0,9,0,2,0,2,0,33.5388682928305,33.8596328713868,32.9205132402592,33.5871864888547,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910219,2/19/91,2924.75,2955.19995,2895.30005,2932.17993,2913.30493,2792.85372875,2672.4025275,27,1,2,1,4529336,12,16,1398509,2882511,3,0,29,1,89.6551693222355,99.9999965517243,89.6551693222355,65.5172391200952,55.1724118906065,26,3,0,29,0,0,26,3,0,19,10,0,16,13,0,6,0,0,0,1,0,33.5398952303732,33.7735881454027,33.152700039168,33.5321643190094,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910220,2/20/91,2909.15991,2923.80005,2879.5,2899.01001,2913.30493,2802.47622625,2691.6475225,23,0,6,4,3193510,3,24,879131,2281119,0,0,29,2,82.7586178359097,93.1034450653984,86.2068935790726,44.8275846611178,37.931033174792,24,5,0,27,2,0,25,4,0,13,16,0,11,18,0,2,0,0,0,1,0,32.9824695762934,33.4163770977517,32.7494974580808,32.9418822916331,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910221,2/21/91,2897.03003,2927.69995,2871.30005,2891.83008,2916.954955,2813.82998625,2710.7050175,20,0,9,3,3053092,14,13,679228,2339982,0,0,29,2,79.3103420927468,89.6551693222355,68.9655148632581,44.8275846611178,27.5862059453032,23,6,0,26,3,0,20,9,0,13,16,0,8,21,0,1,0,0,0,0,0,32.9081859374799,33.2803254318235,32.5844307996899,32.8598677414557,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910222,2/22/91,2887.87012,2945.80005,2860.3999,2889.36011,2916.954955,2827.537475,2738.119995,22,3,7,1,6416850,16,13,2893306,3523544,4,0,29,0,82.7586178359097,89.6551693222355,65.5172391200952,37.931033174792,41.3793089179549,24,5,0,26,3,0,19,10,0,11,18,0,12,16,1,8,0,4,0,7,0,32.851081139234,33.5625540494209,32.4867113546708,32.8832932699168,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910225,2/25/91,2925.48999,2935.8999,2865.3999,2887.87012,2916.954955,2836.943725,2756.932495,21,2,8,3,3774970,18,10,2447642,350720,4,0,29,1,82.7586178359097,89.6551693222355,68.9655148632581,51.7241361474436,62.0689633769323,24,5,0,26,3,0,20,9,0,15,13,1,18,11,0,4,0,2,0,2,0,32.9076186363499,33.5413674962789,32.632987537318,32.8915125710085,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910226,2/26/91,2866.83008,2895.30005,2840.1001,2864.6001,2914.41748,2847.49374375,2780.5700075,15,1,14,7,3128658,3,24,49606,2984092,0,0,29,2,72.413790606421,86.2068935790726,51.7241361474436,37.931033174792,31.0344816884661,21,8,0,25,4,0,15,14,0,11,18,0,9,20,0,0,0,0,0,0,0,32.6584014476044,32.9665463687371,32.319052220692,32.6017080976027,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910227,2/27/91,2868.07007,2915.3999,2839.8999,2889.11011,2914.41748,2857.4874875,2800.557495,17,3,12,1,4678421,21,6,2086646,2493628,3,0,29,2,82.7586178359097,89.6551693222355,58.6206876337694,48.2758604042807,58.6206876337694,24,5,0,26,3,0,17,12,0,14,15,0,17,12,0,4,0,3,0,4,0,32.9743647400136,33.2414189585162,32.4186432622429,32.9666338286497,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910228,2/28/91,2910.63989,2923.5,2858.3999,2882.17993,2903.0950325,2859.1275025,2815.1599725,16,1,13,2,3851454,9,19,1672516,2166737,1,0,29,1,79.3103420927468,82.7586178359097,51.7241361474436,44.8275846611178,41.3793089179549,23,6,0,24,5,0,15,14,0,13,16,0,12,16,1,4,0,0,0,2,0,32.801213846755,33.2784385167799,32.5775188990527,32.7773768700498,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910301,3/1/91,2859.6499,2923.5,2846.80005,2909.8999,2897.525025,2868.77999875,2840.0349725,20,4,9,0,3400914,24,4,2738268,200854,0,0,29,1,86.2068935790726,96.5517208085614,65.5172391200952,68.9655148632581,72.413790606421,25,4,0,28,1,0,19,10,0,20,9,0,21,8,0,1,0,0,0,0,0,33.1303094895032,33.2966816941539,32.4020083928533,33.1947337508688,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910304,3/4/91,2924.5,2950.69995,2897,2914.11011,2901.30005,2874.87503125,2848.4500125,21,2,8,1,2644136,15,13,2119641,500899,0,0,29,1,86.2068935790726,93.1034450653984,72.413790606421,68.9655148632581,68.9655148632581,25,4,0,27,2,0,21,8,0,20,9,0,20,9,0,3,0,0,0,2,0,33.1685841441204,33.6451081202155,32.9869812428043,33.152478078779,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910305,3/5/91,2925.48999,2995.5,2913.8999,2972.52002,2921.472535,2894.77005125,2868.0675675,27,6,2,0,4574016,28,0,4556637,0,5,0,29,1,93.1034450653984,96.5517208085614,89.6551693222355,96.5517208085614,89.6551693222355,27,2,0,28,1,0,26,3,0,28,1,0,26,3,0,10,0,5,0,8,0,33.6717103761923,33.9826865437092,33.0969923410542,33.7438655489217,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910306,3/6/91,3003.20996,3017.80005,2957.69995,2973.27002,2942.4500125,2911.076295,2879.7025775,24,0,5,3,5245728,11,13,1656230,3412649,5,0,29,5,93.1034450653984,96.5517208085614,82.7586178359097,82.7586178359097,65.5172391200952,27,2,0,28,1,0,24,5,0,24,5,0,19,10,0,14,1,1,0,5,1,33.7603981888891,34.2696824359166,33.5339943437848,33.7442921235477,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910307,3/7/91,2970.54004,2998.5,2948.5,2963.37012,2955.8175675,2920.513795,2885.2100225,20,1,9,5,6997618,13,15,1000784,5970762,4,0,29,1,93.1034450653984,89.6551693222355,68.9655148632581,82.7586178359097,58.6206876337694,27,2,0,26,3,0,20,9,0,24,5,0,17,12,0,6,0,2,0,1,0,33.666027333188,34.0954211808598,33.394222923115,33.6099782257999,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910308,3/8/91,2972.77002,3003.5,2934.8999,2955.19995,2966.0900275,2931.83877625,2897.587525,18,0,11,2,4254007,9,17,1752393,2438611,2,0,29,3,93.1034450653984,86.2068935790726,62.0689633769323,68.9655148632581,31.0344816884661,27,2,0,25,4,0,18,11,0,20,9,0,9,19,1,4,0,1,0,1,0,33.5236299631469,34.0823337692614,33.3083308451549,33.515899051783,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910311,3/11/91,2952.96997,2975.5,2923.30005,2939.36011,2966.0900275,2933.07626375,2900.0625,18,2,11,2,6778271,10,17,364043,6366706,0,0,29,2,89.6551693222355,72.413790606421,58.6206876337694,58.6206876337694,31.0344816884661,26,3,0,21,8,0,17,12,0,17,12,0,9,20,0,0,0,0,0,0,0,33.3955760442939,33.7098937953823,33.1794769711533,33.3872008903163,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910312,3/12/91,2935.1499,2962.1001,2906.69995,2922.52002,2966.0900275,2934.90127625,2903.712525,14,0,15,4,5988509,6,22,131076,5850053,2,0,29,1,82.7586178359097,72.413790606421,51.7241361474436,31.0344816884661,20.6896544589774,24,5,0,21,8,0,15,14,0,9,20,0,6,23,0,2,1,2,0,2,1,33.0948193984597,33.6987269815305,32.915202716325,33.1025503098236,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910313,3/13/91,2923.51001,2967.80005,2910.8999,2955.19995,2966.0900275,2932.3338025,2898.5775775,20,6,9,0,5675829,26,3,5511689,164140,1,0,29,0,86.2068935790726,75.8620663495839,72.413790606421,58.6206876337694,65.5172391200952,25,4,0,22,7,0,21,8,0,17,12,0,19,10,0,3,0,0,0,2,0,33.5739144393428,33.7556063393194,33.0290991686701,33.6306077893446,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910314,3/14/91,2965.34009,3000,2925.69995,2952.22998,2966.0900275,2929.05380375,2892.01758,18,0,11,2,7083843,8,19,533825,6505314,4,0,29,2,86.2068935790726,75.8620663495839,62.0689633769323,41.3793089179549,55.1724118906065,25,4,0,22,7,0,18,11,0,12,17,0,16,13,0,6,1,3,0,3,1,33.6007433928985,34.1871774059604,33.320562943897,33.6007433928985,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910315,3/15/91,2957.66992,2966.6001,2918.80005,2948.27002,2960.0275275,2921.721315,2883.4151025,18,3,11,3,5492248,12,16,1161829,4250495,1,0,29,1,86.2068935790726,72.413790606421,62.0689633769323,51.7241361474436,51.7241361474436,25,4,0,21,8,0,18,11,0,15,14,0,15,14,0,2,0,0,0,1,0,33.5996367299365,33.8288665062087,33.1778225406348,33.6073676413004,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910318,3/18/91,2927.71997,2960.6001,2899.80005,2929.94995,2949.19751,2915.96631,2882.73511,17,1,12,2,3446164,12,15,2343243,1051323,0,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,41.3793089179549,34.4827574316291,25,4,0,21,8,0,18,11,0,12,17,0,10,19,0,0,0,0,0,0,0,33.5990184384601,33.860202484723,33.1104072792885,33.5829123731187,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910319,3/19/91,2881.42993,2908.19995,2840.80005,2867.82007,2947.1549675,2912.25253375,2877.3501,12,0,17,5,4037122,2,25,860384,3121663,0,0,29,2,82.7586178359097,37.931033174792,31.0344816884661,34.4827574316291,20.6896544589774,24,5,0,11,18,0,9,20,0,10,19,0,6,23,0,1,0,0,0,1,0,32.9460982432082,33.3592308341335,32.6926171409695,32.9216170238892,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910320,3/20/91,2862.12988,2897,2840.80005,2872.03003,2946.412475,2909.90127625,2873.3900775,11,2,18,3,4959140,14,13,3249655,815054,1,0,29,2,86.2068935790726,48.2758604042807,37.931033174792,34.4827574316291,31.0344816884661,25,4,0,14,15,0,11,18,0,10,19,0,9,20,0,2,0,1,0,1,0,33.0249799745715,33.269708880807,32.609667163846,33.033355128549,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910321,3/21/91,2890.59009,2907.8999,2841.6001,2855.44995,2946.412475,2908.7575075,2871.10254,11,1,18,1,4725973,7,18,383621,4294056,1,0,29,4,82.7586178359097,41.3793089179549,31.0344816884661,34.4827574316291,31.0344816884661,24,5,0,12,17,0,9,20,0,10,19,0,9,20,0,2,0,1,0,1,0,32.8956917390924,33.490642867012,32.7299103862941,32.8956917390924,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910322,3/22/91,2846.29004,2880,2829.19995,2858.90991,2957.0549925,2910.30374125,2863.55249,9,2,20,4,3441590,10,13,436899,2772368,0,0,29,6,82.7586178359097,41.3793089179549,34.4827574316291,34.4827574316291,41.3793089179549,24,5,0,12,17,0,10,19,0,10,18,1,12,17,0,0,0,0,0,0,0,32.9311861969344,33.177787073291,32.5299145119463,32.9395613509119,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910325,3/25/91,2860.1499,2897.5,2837.8999,2865.84009,2961.57251,2912.3150025,2863.057495,12,5,17,2,2890966,21,5,1816820,1008838,2,0,29,3,82.7586178359097,51.7241361474436,41.3793089179549,41.3793089179549,58.6206876337694,24,5,0,15,14,0,12,17,0,12,17,0,17,12,0,3,0,2,0,3,0,33.1278666341154,33.5010711892763,32.8099474331671,33.2406090915052,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910326,3/26/91,2859.8999,2924,2848,2914.8501,2964.357545,2913.70752,2863.057495,18,6,11,0,4715295,28,1,4683287,32008,4,0,29,0,86.2068935790726,68.9655148632581,65.5172391200952,72.413790606421,93.1034450653984,25,4,0,20,9,0,19,10,0,21,8,0,27,1,1,7,0,2,0,4,0,34.0303801513774,34.2072797332048,33.1710139463309,34.1192856320619,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910327,3/27/91,2927.46997,2956.8999,2886.1001,2917.57007,2966.0900275,2914.57376125,2863.057495,19,1,10,0,7690801,10,16,6811814,695580,6,0,29,3,89.6551693222355,65.5172391200952,72.413790606421,79.3103420927468,82.7586178359097,26,3,0,19,10,0,21,8,0,23,5,1,24,5,0,8,0,3,0,3,0,34.0640766578631,34.5263110369077,33.7962089137465,34.0241336158164,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910328,3/28/91,2923.76001,2942.1001,2893.30005,2913.86011,2957.80005,2910.4287725,2863.057495,19,0,10,0,4591169,10,16,274403,4207362,0,0,29,3,89.6551693222355,65.5172391200952,65.5172391200952,75.8620663495839,62.0689633769323,26,3,0,19,10,0,19,10,0,22,7,0,18,11,0,0,0,0,0,0,0,33.9804999153417,34.3739618297441,33.7223328747038,33.9882308267056,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910329,3/29/91,2913.86011,2913.86011,2913.86011,2913.86011,2945.11255,2904.0850225,2863.057495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910401,4/1/91,2901.97998,2919.30005,2868.30005,2881.18994,2943.0700075,2904.20874,2865.3474725,18,1,11,2,5175711,6,20,1316151,3777810,0,0,29,3,86.2068935790726,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,25,4,0,19,10,0,17,12,0,17,12,0,7,22,0,0,0,0,0,0,0,33.6845162554886,34.1022900312825,33.4875600065745,33.70062232083,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910402,4/2/91,2893.32007,2951.8999,2878.19995,2945.05005,2942.327515,2911.60250875,2880.8775025,23,5,6,0,5990795,29,0,5990795,0,5,0,29,0,89.6551693222355,75.8620663495839,79.3103420927468,89.6551693222355,86.2068935790726,26,3,0,22,7,0,23,6,0,26,3,0,25,3,1,6,0,5,0,6,0,34.5476390691762,34.674456798243,33.7596717178192,34.5959572652004,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910403,4/3/91,2956.18994,2970.5,2915.80005,2926.72998,2944.5549925,2919.5850225,2894.6150525,23,1,6,1,4621770,16,12,3975440,575495,7,0,29,1,89.6551693222355,79.3103420927468,79.3103420927468,89.6551693222355,89.6551693222355,26,3,0,23,6,0,23,6,0,26,3,0,26,3,0,10,0,2,0,4,0,34.5837898079527,35.1147381582332,34.3961786031964,34.6398389153408,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910404,4/4/91,2929.94995,2959.3999,2899.80005,2924.5,2946.412475,2926.51626625,2906.6200575,21,1,8,3,4018139,15,12,1364861,1870860,5,0,29,2,96.5517208085614,82.7586178359097,75.8620663495839,75.8620663495839,72.413790606421,28,1,0,24,5,0,22,7,0,22,7,0,21,8,0,6,0,1,0,1,0,34.6156839726583,35.0180668921941,34.3046485326865,34.6478961033411,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910405,4/5/91,2935.63989,2949.30005,2877,2896.78003,2931.807495,2917.5425425,2903.27759,15,0,14,6,4708108,3,25,113932,4582804,1,0,29,1,96.5517208085614,68.9655148632581,62.0689633769323,55.1724118906065,20.6896544589774,28,1,0,20,9,0,18,11,0,16,13,0,6,23,0,4,0,0,0,2,0,34.2051473439361,34.904711680994,33.9508769547196,34.1890412785947,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910408,4/8/91,2902.46997,2929.19995,2877.69995,2918.56006,2930.0125125,2910.95254625,2891.89258,18,4,11,1,2211734,18,9,1958984,188019,1,0,29,2,93.1034450653984,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,21,8,0,19,10,0,19,10,0,13,16,0,1,0,1,0,1,0,34.3678914659104,34.5509724540219,33.8006450105717,34.3118423585224,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910409,4/9/91,2908.40991,2932.3999,2863.3999,2873.02002,2924.6275025,2900.95877125,2877.29004,12,0,17,6,2511208,0,29,0,2511208,0,0,29,0,86.2068935790726,55.1724118906065,41.3793089179549,20.6896544589774,6.89655148632581,25,4,0,16,13,0,12,17,0,6,23,0,2,27,0,0,0,0,0,0,0,33.7608334622459,34.4170187132287,33.5883828568173,33.7447273969045,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910410,4/10/91,2878.45996,2902.5,2848.5,2874.5,2923.265015,2893.4087525,2863.55249,12,1,17,1,2990304,8,18,1083286,1774895,0,0,29,3,86.2068935790726,51.7241361474436,41.3793089179549,20.6896544589774,13.7931029726516,25,4,0,15,14,0,12,17,0,6,23,0,4,25,0,0,0,0,0,0,0,33.6970356320787,34.0312746952348,33.3819541661812,33.6564483474184,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910411,4/11/91,2893.81006,2937.6001,2877.69995,2905.44995,2925.432495,2894.244995,2863.057495,18,6,11,0,4509597,21,6,4022280,424573,1,0,29,2,86.2068935790726,65.5172391200952,62.0689633769323,58.6206876337694,65.5172391200952,25,4,0,19,10,0,18,11,0,17,12,0,19,9,1,2,0,1,0,2,0,33.9983290084723,34.4389919981565,33.682664188697,34.0704841812018,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910412,4/12/91,2927.96997,2946.5,2884.19995,2920.79004,2919.3674925,2896.5650025,2873.7625125,20,2,9,0,5807465,20,9,3686012,2121453,3,0,29,0,86.2068935790726,68.9655148632581,68.9655148632581,58.6206876337694,72.413790606421,25,4,0,20,9,0,20,9,0,17,12,0,21,8,0,4,0,2,0,3,0,34.3353537002355,34.5945458998842,33.8727311952045,34.3514597655769,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910415,4/15/91,2926.22998,2957.19995,2896.30005,2933.16992,2920.9774775,2899.56625375,2878.15503,21,2,8,1,3168529,12,13,1397523,1668362,2,0,29,4,89.6551693222355,68.9655148632581,65.5172391200952,65.5172391200952,75.8620663495839,26,3,0,20,9,0,19,10,0,19,10,0,22,7,0,4,0,1,0,3,0,34.5415215450904,34.8225400785587,33.9987528149321,34.5576276104318,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910416,4/16/91,2929.94995,2995.80005,2912.1001,2986.87988,2936.5724475,2909.3125,2882.0525525,24,4,5,1,4692166,21,5,3663162,944047,4,0,29,3,89.6551693222355,72.413790606421,82.7586178359097,86.2068935790726,89.6551693222355,26,3,0,21,8,0,24,5,0,25,4,0,26,3,0,7,0,4,0,5,0,34.9989661755473,35.1953469126212,34.2432275272054,35.0150722408887,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910417,4/17/91,2987.12988,3030.5,2963.1001,3004.45996,2961.32495,2926.63998375,2891.9550175,24,0,5,0,6520931,20,7,4617168,1786719,7,0,29,2,86.2068935790726,79.3103420927468,82.7586178359097,86.2068935790726,89.6551693222355,25,4,0,23,6,0,24,5,0,25,4,0,26,3,0,12,0,3,0,5,0,35.2643287710466,35.6208919613689,34.8187150878718,35.360965163095,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910418,4/18/91,2991.83008,3027.69995,2976.19995,2999.26001,2980.9424425,2932.24121,2883.5399775,25,1,4,0,3986749,7,22,264190,3722559,1,0,29,0,86.2068935790726,75.8620663495839,82.7586178359097,75.8620663495839,58.6206876337694,25,4,0,22,7,0,24,5,0,22,6,1,17,12,0,5,0,0,0,1,0,35.2335236955263,35.6998309798093,34.9637964991134,35.2895728029143,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910419,4/19/91,2973.02002,3000.30005,2943.6001,2965.59009,2989.047485,2943.81246875,2898.5774525,16,0,13,9,4255313,1,27,77420,4148645,1,0,29,1,86.2068935790726,65.5172391200952,55.1724118906065,51.7241361474436,17.2413787158145,25,4,0,19,10,0,16,13,0,15,14,0,5,24,0,1,0,1,0,1,0,34.8688274525577,35.3114546224537,34.6447873769785,34.8527213872163,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910422,4/22/91,2948.27002,2962.1001,2911.6001,2927.71997,2989.047485,2950.34121625,2911.6349475,12,1,17,5,3638277,7,20,815522,2739063,0,0,29,2,86.2068935790726,65.5172391200952,55.1724118906065,34.4827574316291,6.89655148632581,25,4,0,19,10,0,16,13,0,10,19,0,2,27,0,0,0,0,0,0,0,34.6319468478266,34.9100158386757,34.2584531496798,34.486992259754,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910423,4/23/91,2941.53003,2957.8999,2905.8999,2930.44995,2989.047485,2952.7224725,2916.39746,12,3,17,3,2775996,15,13,1125288,1621236,1,0,29,1,86.2068935790726,58.6206876337694,58.6206876337694,37.931033174792,37.931033174792,25,4,0,17,12,0,17,12,0,11,17,1,11,18,0,1,0,1,0,1,0,34.6384990305486,34.9054368393763,34.2794475649631,34.6301238765711,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910424,4/24/91,2940.1001,2965.1001,2913.3999,2949.5,2989.047485,2954.67123375,2920.2949825,12,1,17,1,3290572,16,11,2629519,547154,3,0,29,2,82.7586178359097,55.1724118906065,48.2758604042807,44.8275846611178,58.6206876337694,24,5,0,16,13,0,14,15,0,13,16,0,17,12,0,4,0,2,0,3,0,34.735772736675,35.0461914003276,34.3074248570759,34.7840909326992,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910425,4/25/91,2938.36011,2958.3999,2905.19995,2921.04004,2989.047485,2952.84500125,2916.6425175,9,0,20,3,3092601,3,26,159050,2933551,0,0,29,0,82.7586178359097,58.6206876337694,41.3793089179549,24.1379302021403,24.1379302021403,24,5,0,17,12,0,12,17,0,7,22,0,7,22,0,0,0,0,0,0,0,34.3793433210468,34.8581436590894,34.1072356509238,34.3954493863882,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910426,4/26/91,2909.6499,2934.8999,2888.6001,2912.37988,2974.2575075,2938.7362675,2903.2150275,8,0,21,1,3043580,9,19,359368,1800485,0,0,29,1,86.2068935790726,48.2758604042807,34.4827574316291,13.7931029726516,17.2413787158145,25,4,0,14,15,0,10,19,0,4,25,0,5,23,1,0,0,0,0,0,0,34.268987849493,34.5472681662546,33.9645735897195,34.268987849493,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910429,4/29/91,2914.8501,2941.1001,2869.6001,2876.97998,2955.755005,2923.23501625,2890.7150275,7,1,22,2,2827748,4,23,54796,2722891,1,0,29,2,82.7586178359097,31.0344816884661,17.2413787158145,6.89655148632581,10.3448272294887,24,5,0,9,20,0,5,24,0,2,27,0,3,26,0,2,1,1,0,2,1,33.9825664755723,34.6788077243935,33.8517357347316,33.9748355642084,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910430,4/30/91,2887.12988,2929.19995,2859.3999,2887.87012,2943.3150025,2915.90127625,2888.48755,11,4,18,0,4242561,17,10,2758987,1354934,0,0,29,2,89.6551693222355,34.4827574316291,31.0344816884661,13.7931029726516,41.3793089179549,26,3,0,10,19,0,9,20,0,4,25,0,12,17,0,1,1,0,0,0,0,34.2125089346009,34.6767756453603,33.7790085190281,34.2125089346009,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910501,5/1/91,2901.47998,2945.30005,2882.3999,2930.19995,2934.4674675,2911.75625625,2889.045045,18,7,11,0,3599449,23,6,2580653,1018796,1,0,29,0,89.6551693222355,58.6206876337694,55.1724118906065,55.1724118906065,79.3103420927468,26,3,0,17,12,0,16,13,0,16,13,0,23,6,0,1,0,1,0,0,0,34.6950712131659,34.8833939439263,34.0345493258467,34.7189081898711,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910502,5/2/91,2949.5,2966.30005,2917.30005,2938.61011,2937.1900025,2918.03750625,2898.88501,15,0,14,3,2711337,14,12,833027,1657837,3,0,29,3,82.7586178359097,55.1724118906065,48.2758604042807,55.1724118906065,72.413790606421,24,5,0,16,13,0,14,15,0,16,13,0,21,8,0,3,0,2,0,2,0,34.6396157707732,35.1603457088089,34.4057228367946,34.6396157707732,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910503,5/3/91,2932.41992,2959.8999,2906.8999,2938.86011,2951.297485,2925.401245,2899.505005,13,2,16,4,2107367,12,14,1010889,681882,0,0,29,3,82.7586178359097,48.2758604042807,31.0344816884661,41.3793089179549,48.2758604042807,24,5,0,14,15,0,9,20,0,12,17,0,14,15,0,0,1,0,0,0,1,34.6840192791463,34.9073882822765,34.2648010687266,34.6679132138049,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910506,5/6/91,2931.3501,2956.80005,2911.5,2941.63989,2965.037475,2932.27124,2899.505005,12,1,17,2,2220817,13,14,1721261,417121,2,0,29,2,82.7586178359097,44.8275846611178,37.931033174792,44.8275846611178,44.8275846611178,24,5,0,13,16,0,11,18,0,13,16,0,13,16,0,2,0,2,0,2,0,34.7551705787808,34.9226370439989,34.3495670145102,34.7313336020756,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910507,5/7/91,2944.54004,2962.69995,2906.5,2917.48999,2982.30249,2940.49124125,2898.6799925,10,0,19,2,3023911,8,19,736557,1141948,1,0,29,2,82.7586178359097,44.8275846611178,34.4827574316291,44.8275846611178,31.0344816884661,24,5,0,13,16,0,10,19,0,13,16,0,9,19,1,1,1,0,0,0,1,34.4644822923054,35.0055610236915,34.3543778740163,34.4805883576468,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910508,5/8/91,2917.04004,2945.19995,2898.69995,2930.8999,2989.047485,2946.17874125,2903.3099975,10,2,19,2,3055621,15,12,1355666,1670249,0,0,29,2,82.7586178359097,48.2758604042807,31.0344816884661,48.2758604042807,48.2758604042807,24,5,0,14,15,0,9,20,0,14,15,0,14,15,0,0,2,0,0,0,1,34.496537812236,34.7776741867464,34.1792714335567,34.5126438775774,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910509,5/9/91,2939.3999,2983.69995,2926.8999,2971.1499,2985.11499,2950.5549925,2915.994995,17,7,12,0,3623436,26,3,3562713,60723,2,0,29,0,86.2068935790726,62.0689633769323,58.6206876337694,79.3103420927468,79.3103420927468,25,4,0,18,11,0,17,12,0,23,6,0,23,5,1,2,2,2,0,2,1,34.8811402511822,35.0895257048871,34.3690117927363,34.8650341858408,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910510,5/10/91,2980.32007,2986.1001,2906.1001,2920.16992,2969.4099725,2946.73995875,2924.069945,13,0,16,4,4787779,3,26,2820004,1967775,3,0,29,0,82.7586178359097,44.8275846611178,41.3793089179549,48.2758604042807,34.4827574316291,24,5,0,13,16,0,12,17,0,14,15,0,10,19,0,3,2,2,0,2,0,34.2365507111845,35.0675470931664,34.055952708178,34.228175557207,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910513,5/13/91,2930.01001,2945.3999,2896.19995,2924.41992,2956.96997,2940.5199575,2924.069945,10,1,19,4,2996400,15,13,1184632,1790406,0,0,29,1,79.3103420927468,41.3793089179549,48.2758604042807,44.8275846611178,34.4827574316291,23,6,0,12,17,0,14,15,0,13,16,0,10,19,0,0,2,0,0,0,1,34.2419017216162,34.5448869437895,33.9165111276713,34.2502768755937,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910514,5/14/91,2913.22998,2922.8999,2870.1001,2886.8501,2948.2974225,2930.67745875,2913.057495,7,1,22,4,3264701,3,25,879299,2365058,0,0,29,1,79.3103420927468,31.0344816884661,24.1379302021403,20.6896544589774,6.89655148632581,23,6,0,9,20,0,7,22,0,6,23,0,2,27,0,0,1,0,0,0,0,33.9706360015877,34.3390148619976,33.7180186180694,33.9545299362463,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910515,5/15/91,2885.95996,2901.80005,2834.5,2865.37988,2948.2974225,2922.8849475,2897.4724725,2,0,27,5,6273130,4,21,200390,5860212,0,0,29,4,79.3103420927468,10.3448272294887,10.3448272294887,0,10.3448272294887,23,6,0,3,26,0,3,26,0,0,29,0,3,26,0,0,2,0,0,0,1,33.6723155522047,34.1262681733342,33.2397172130381,33.6562094868633,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19910516,5/16/91,2882.1499,2905.6001,2863.80005,2894.01001,2942.92993,2914.80245875,2886.6749875,7,5,22,0,3829569,23,4,2422687,1333442,0,0,29,2,79.3103420927468,24.1379302021403,20.6896544589774,27.5862059453032,44.8275846611178,23,6,0,7,22,0,6,23,0,8,21,0,13,14,2,0,1,0,0,0,1,33.9933057280965,34.1482045375072,33.6515313009229,33.9855748167327,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910517,5/17/91,2881.70996,2908.5,2860,2886.62988,2936.65991,2907.809935,2878.95996,7,2,22,2,3144660,10,17,732298,1624250,0,0,29,2,79.3103420927468,20.6896544589774,17.2413787158145,24.1379302021403,41.3793089179549,23,6,0,6,23,0,5,24,0,7,22,0,12,17,0,0,1,0,0,0,0,33.8955419457253,34.1008203684247,33.4689406320025,33.8388485957236,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910520,5/20/91,2895.69995,2910.80005,2872.80005,2892.21997,2936.4849225,2907.72244125,2878.95996,8,2,21,1,2143818,15,11,458871,1209515,1,0,29,3,79.3103420927468,24.1379302021403,27.5862059453032,31.0344816884661,58.6206876337694,23,6,0,7,22,0,8,21,0,9,20,0,17,11,1,1,0,1,0,1,0,33.8800880568748,34.1753983400016,33.6414798302175,33.9039250335801,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910521,5/21/91,2892.65991,2931.80005,2875,2906.08008,2928.349975,2903.6549675,2878.95996,15,7,13,0,3636952,23,3,2403797,1064136,2,0,29,3,79.3103420927468,37.931033174792,48.2758604042807,65.5172391200952,79.3103420927468,23,6,0,11,18,0,14,15,0,19,10,0,23,6,0,2,1,1,0,1,1,34.2802298254354,34.5458738601498,33.8121419972028,34.3124419561182,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910522,5/22/91,2908.98999,2930.01001,2881.8999,2910.33008,2933.0225225,2908.119995,2883.2174675,18,3,11,1,4238136,16,12,3844812,340852,2,0,29,1,82.7586178359097,48.2758604042807,62.0689633769323,79.3103420927468,82.7586178359097,24,5,0,14,15,0,18,11,0,23,6,0,24,5,0,2,0,1,0,1,0,34.3186039422484,34.6026279874383,34.0258450016428,34.3508160729312,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910523,5/23/91,2912.34009,2935.37988,2881,2900.04004,2937.327515,2910.27249125,2883.2174675,17,2,12,3,3402301,10,17,2850380,485991,2,0,29,2,75.8620663495839,34.4827574316291,55.1724118906065,65.5172391200952,51.7241361474436,22,7,0,10,19,0,16,13,0,19,10,0,15,13,1,2,2,0,0,0,2,34.2014683302236,34.6587275468188,33.9682039809307,34.217574395565,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910524,5/24/91,2903.16992,2931.12988,2893.80005,2913.90991,2934.150025,2909.35498,2884.559935,17,1,12,1,2342510,18,9,2088579,211351,1,0,29,2,82.7586178359097,37.931033174792,55.1724118906065,75.8620663495839,55.1724118906065,24,5,0,11,18,0,16,13,0,22,7,0,16,13,0,1,1,0,0,0,0,34.3066722118609,34.6211515079908,34.097363658775,34.3388843425437,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910528,5/28/91,2924.41992,2965.11011,2903.8999,2958.86011,2939.212525,2916.973755,2894.734985,23,6,6,0,3019031,24,4,2856182,129673,1,0,29,1,82.7586178359097,62.0689633769323,79.3103420927468,82.7586178359097,86.2068935790726,24,5,0,18,11,0,23,6,0,24,5,0,25,4,0,1,1,1,0,1,0,34.8834655570389,35.0577328733881,34.2272593111849,34.9884771030648,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910529,5/29/91,2963.32007,2987.91992,2940.69995,2969.59009,2947.2849725,2923.0499875,2898.8150025,22,0,7,1,2927079,17,10,731694,2134657,4,0,29,2,82.7586178359097,65.5172391200952,75.8620663495839,79.3103420927468,82.7586178359097,24,5,0,19,10,0,22,7,0,23,6,0,24,5,0,5,0,3,0,4,0,35.0695776240841,35.2854426834987,34.6921681395318,35.1501079507911,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910530,5/30/91,2965.56006,3022.80005,2950.6001,3000.44995,2961.9874875,2932.077515,2902.1675425,22,2,7,2,3469785,21,6,2401909,431665,5,0,29,2,82.7586178359097,65.5172391200952,79.3103420927468,82.7586178359097,75.8620663495839,24,5,0,19,10,0,23,6,0,24,5,0,22,7,0,7,0,2,0,3,0,35.5220436803917,35.850483814524,34.9237788465866,35.5381497457331,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910531,5/31/91,3005.81006,3044.5,2972.8999,3027.5,2989.48999,2948.54000875,2907.5900275,23,2,6,1,4333289,16,13,2207821,2125468,4,0,29,0,89.6551693222355,79.3103420927468,82.7586178359097,82.7586178359097,68.9655148632581,26,3,0,23,6,0,24,5,0,24,5,0,20,9,0,4,1,2,0,1,1,35.6144872723953,35.9311919897335,35.0702070399054,35.6705363797833,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910603,6/3/91,3023.03003,3057.45996,3000.69995,3035.33008,3008.6074825,2955.6950075,2902.7825325,21,1,8,3,3482210,15,13,2872734,579764,4,0,29,1,89.6551693222355,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,26,3,0,21,8,0,23,6,0,23,6,0,20,9,0,5,0,1,0,2,0,35.4708760150226,35.9237305915404,35.1353746703147,35.5353002763882,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910604,6/4/91,3006.92993,3042.04004,2992.6001,3027.94995,3022.807495,2957.17623875,2891.5449825,21,0,8,0,3253676,10,18,1659252,1578836,1,0,29,1,89.6551693222355,72.413790606421,75.8620663495839,65.5172391200952,37.931033174792,26,3,0,21,8,0,22,7,0,19,10,0,11,17,1,2,0,0,0,1,0,35.4194934177678,35.6667265619793,35.0204088798177,35.4278685717453,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910605,6/5/91,3024.82007,3042.92993,2989.5,3005.37012,3024.0375375,2957.03750625,2890.037475,17,0,12,4,4024556,6,23,748254,3276302,1,0,29,0,86.2068935790726,62.0689633769323,62.0689633769323,48.2758604042807,17.2413787158145,25,4,0,18,11,0,18,11,0,14,15,0,5,24,0,2,1,1,0,1,1,35.1421101576815,35.6282916723158,34.9791168048725,35.1098980269987,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910606,6/6/91,3002.67993,3027.05005,2975.6001,2994.86011,3024.0375375,2953.6275025,2883.2174675,18,2,11,1,2858517,6,22,138642,2694027,1,0,29,1,86.2068935790726,58.6206876337694,62.0689633769323,31.0344816884661,13.7931029726516,25,4,0,17,12,0,18,11,0,9,19,1,4,24,1,1,1,1,0,1,0,34.893241528896,35.3428083183354,34.745454817216,34.9331845709427,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910607,6/7/91,2984.12012,3005.13989,2954.6001,2976.73999,3024.0375375,2954.29873625,2884.559935,12,1,17,7,3186882,6,21,205216,2937762,0,0,29,2,86.2068935790726,51.7241361474436,51.7241361474436,20.6896544589774,0,25,4,0,15,14,0,15,14,0,6,23,0,0,29,0,0,3,0,0,0,2,34.7268643034526,35.0502248892519,34.4927061169482,34.7268643034526,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910610,6/10/91,2975.62988,2993.07007,2958.3999,2975.3999,3024.0375375,2959.38626125,2894.734985,12,1,17,1,2036705,10,15,693957,967384,0,0,29,4,82.7586178359097,48.2758604042807,44.8275846611178,13.7931029726516,20.6896544589774,24,5,0,14,15,0,13,16,0,4,25,0,6,23,0,0,2,0,0,0,0,34.6677741454632,34.9281914922519,34.4500773717066,34.6271868608029,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910611,6/11/91,2980.32007,3011.8501,2963.1001,2985.90991,3024.0375375,2961.42627,2898.8150025,17,5,12,0,2504164,23,6,2313875,190289,0,0,29,0,82.7586178359097,62.0689633769323,58.6206876337694,24.1379302021403,68.9655148632581,24,5,0,18,11,0,17,12,0,7,22,0,20,9,0,0,2,0,0,0,1,34.7829453713644,35.0889867376532,34.4878040834175,34.7990514367058,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910612,6/12/91,2978.08008,2987.25,2928.8999,2961.98999,3015.877565,2959.02255375,2902.1675425,15,0,14,2,3602980,4,24,625518,2960742,0,0,29,1,79.3103420927468,48.2758604042807,37.931033174792,10.3448272294887,34.4827574316291,23,6,0,14,15,0,11,18,0,3,26,0,10,19,0,0,4,0,0,0,2,34.5159129411201,34.8335254662869,34.0620822910871,34.4437577683906,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910613,6/13/91,2962.20996,2982.33008,2942.5,2965.12012,3001.2300425,2954.410035,2907.5900275,18,3,11,0,3104245,15,11,953441,2054442,0,0,29,3,79.3103420927468,58.6206876337694,48.2758604042807,34.4827574316291,51.7241361474436,23,6,0,17,12,0,14,15,0,10,19,0,15,13,1,0,1,0,0,0,1,34.5921930106103,34.8061602711841,34.2477756561145,34.6082990759517,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910614,6/14/91,2978.31006,3014.97998,2967.6001,3000.44995,2994.3550425,2957.57003875,2920.785035,20,3,9,1,3464176,22,7,2522813,941363,4,0,29,0,79.3103420927468,72.413790606421,65.5172391200952,62.0689633769323,68.9655148632581,23,6,0,21,8,0,19,10,0,18,11,0,20,8,1,4,3,4,0,4,2,35.0688982288546,35.2899166543905,34.5898906843514,35.1172164248788,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910617,6/17/91,3000.66992,3021.68994,2977.8999,2993.95996,2991.5025025,2963.55127,2935.6000375,19,1,10,2,2758682,5,22,1793314,654510,4,0,29,2,79.3103420927468,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,23,6,0,19,10,0,15,14,0,15,14,0,16,13,0,4,4,0,0,0,1,34.9881771227373,35.2605773421093,34.7539401733216,34.9804462113735,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910618,6/18/91,2993.07007,3022.13989,2970.5,2986.81006,2992.8999625,2971.99374375,2951.087525,14,0,15,5,2874648,7,19,173394,2543414,2,0,29,3,79.3103420927468,62.0689633769323,44.8275846611178,48.2758604042807,27.5862059453032,23,6,0,18,11,0,13,16,0,14,15,0,8,20,1,3,3,0,0,1,1,34.8578753392049,35.3163141732586,34.6446438231313,34.8900874698877,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910619,6/19/91,2965.34009,2978.31006,2933.6001,2955.5,3005.589965,2983.53750625,2961.4850475,7,0,22,7,4206619,1,24,83312,4011563,0,0,29,4,75.8620663495839,44.8275846611178,24.1379302021403,20.6896544589774,10.3448272294887,22,7,0,13,16,0,7,22,0,6,22,1,3,26,0,0,3,0,0,0,1,34.55376917742,34.8088858431642,34.275686413143,34.5376631120786,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910620,6/20/91,2943.6499,2969.81006,2927.30005,2953.93994,3014.3099975,2987.28250125,2960.255005,9,3,20,1,4185468,11,16,391626,3641986,0,0,29,2,79.3103420927468,48.2758604042807,27.5862059453032,41.3793089179549,24.1379302021403,23,6,0,14,15,0,8,21,0,12,17,0,7,21,1,0,3,0,0,0,2,34.6015669865768,34.8454942758831,34.218595193673,34.5532487905526,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910621,6/21/91,2953.70996,2977.63989,2937.80005,2965.56006,3022.807495,2991.02749625,2959.2474975,7,1,22,3,3313240,18,7,1799420,1327140,0,0,29,4,79.3103420927468,48.2758604042807,27.5862059453032,44.8275846611178,55.1724118906065,23,6,0,14,15,0,8,21,0,13,16,0,16,13,0,0,1,0,0,0,0,34.6874319941794,34.8879661457924,34.3280598158329,34.7196441248622,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910624,6/24/91,2948.12012,2957.29004,2904.30005,2913.01001,3024.0375375,2985.52002,2947.0025025,2,0,27,5,3733400,0,28,0,3722372,0,0,29,1,72.413790606421,24.1379302021403,6.89655148632581,10.3448272294887,13.7931029726516,21,8,0,7,22,0,2,27,0,3,26,0,4,25,0,0,1,0,0,0,0,34.0984625280936,34.6721896313847,33.9878036129317,34.0984625280936,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19910625,6/25/91,2925.54004,2938.5,2887.8999,2910.11011,3015.877565,2975.7662975,2935.65503,4,2,25,0,3338263,16,11,2229863,1042232,0,0,29,2,75.8620663495839,24.1379302021403,13.7931029726516,20.6896544589774,27.5862059453032,22,7,0,7,22,0,4,25,0,6,23,0,8,21,0,0,1,0,0,0,0,34.2017024226428,34.4718430247219,33.7438051780776,34.088959965253,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910626,6/26/91,2908.54004,2934.03003,2879.30005,2913.01001,3001.2300425,2963.326295,2925.4225475,5,1,24,0,3316039,13,14,2076116,1226663,0,0,29,2,72.413790606421,27.5862059453032,17.2413787158145,27.5862059453032,31.0344816884661,21,8,0,8,21,0,5,24,0,8,21,0,9,20,0,0,2,0,0,0,1,34.1060297276498,34.3486732220431,33.6546450107548,34.1144048816274,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19910627,6/27/91,2930.01001,2954.83008,2909.19995,2934.92993,2988.09253,2952.9287725,2917.765015,9,4,20,0,2840514,19,9,2003937,797857,0,0,29,1,72.413790606421,37.931033174792,31.0344816884661,41.3793089179549,72.413790606421,21,8,0,11,18,0,9,20,0,12,17,0,21,8,0,0,1,0,0,0,1,34.3588366761058,34.5752949777492,33.9478062270544,34.326624545423,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910628,6/28/91,2920.38989,2934.03003,2879.19995,2906.75,2983.2274775,2949.713745,2916.2000125,5,0,24,4,4195693,7,22,2543048,1652645,0,0,29,0,75.8620663495839,17.2413787158145,20.6896544589774,27.5862059453032,31.0344816884661,22,7,0,5,24,0,6,23,0,8,21,0,9,19,1,0,2,0,0,0,2,34.0509796050775,34.3048092798149,33.6112047660632,34.0187674743947,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910701,7/1/91,2925.54004,2971.1499,2911.69995,2958.40991,2975.0099475,2945.60498,2916.2000125,16,11,13,0,3094310,26,3,2131830,962480,1,0,29,0,75.8620663495839,41.3793089179549,48.2758604042807,65.5172391200952,75.8620663495839,22,7,0,12,17,0,14,15,0,19,10,0,22,6,1,1,0,1,0,1,0,34.6167074651173,34.8671163754266,34.0791330198963,34.6811317264829,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910702,7/2/91,2954.61011,2987.03003,2939.6001,2972.71997,2974.0049425,2945.1024775,2916.2000125,15,3,14,4,4754511,12,13,674602,3986193,1,0,29,4,72.413790606421,48.2758604042807,51.7241361474436,72.413790606421,72.413790606421,21,8,0,14,15,0,15,14,0,21,8,0,21,7,1,1,2,0,0,0,2,34.6863223152723,34.9915394680738,34.3100090069064,34.7101592919776,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910703,7/3/91,2947,2957.95996,2915,2934.69995,2980.267455,2948.20498625,2916.1425175,13,1,16,3,4858490,2,26,781776,2767018,0,0,29,1,68.9655148632581,27.5862059453032,37.931033174792,41.3793089179549,37.931033174792,20,9,0,8,21,0,11,18,0,12,17,0,11,18,0,0,4,0,0,0,3,34.2452576183782,34.481275261615,33.963494287593,34.2207763990593,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19910705,7/5/91,2923.30005,2953.26001,2917.69995,2932.46997,2982.2799675,2949.2112425,2916.1425175,10,1,19,4,1572602,12,13,224273,1063725,0,0,29,4,68.9655148632581,31.0344816884661,37.931033174792,48.2758604042807,20.6896544589774,20,9,0,9,20,0,11,18,0,14,15,0,6,22,1,0,3,0,0,0,0,34.2060141709294,34.4477597524728,34.0038749949157,34.2143893249069,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910708,7/8/91,2909.20996,2966.22998,2897.3999,2961.98999,2988.484985,2958.35122625,2928.2174675,16,6,13,0,3359153,21,6,3214650,99001,2,0,29,2,72.413790606421,41.3793089179549,62.0689633769323,65.5172391200952,62.0689633769323,21,8,0,12,17,0,18,11,0,19,10,0,18,11,0,2,4,2,0,2,1,34.4786429220041,34.6102058925432,33.7303336292206,34.4947489873455,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910709,7/9/91,2964.44995,2980.1001,2934,2947.22998,2988.484985,2962.6287225,2936.77246,13,1,16,4,3762242,11,16,3197874,525008,1,0,29,2,68.9655148632581,31.0344816884661,44.8275846611178,58.6206876337694,58.6206876337694,20,9,0,9,20,0,13,16,0,17,12,0,17,10,2,1,0,0,0,0,0,34.3272976165989,34.7879241256534,34.1904255011235,34.3756158126231,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910710,7/10/91,2957.06006,2990.83008,2927.80005,2944.77002,2976.8574825,2956.81497125,2936.77246,13,3,16,3,3234901,16,11,2072099,1064854,3,0,29,2,72.413790606421,34.4827574316291,44.8275846611178,51.7241361474436,51.7241361474436,21,8,0,10,19,0,13,16,0,15,14,0,15,13,1,3,0,2,0,2,0,34.4313016504902,34.9583341426546,34.218150127764,34.4474077158316,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19910711,7/11/91,2958.17993,2975.62988,2933.3999,2959.75,2969.7575075,2956.47998,2943.2024525,17,4,12,0,1925740,18,8,1076790,722025,0,0,29,3,75.8620663495839,48.2758604042807,55.1724118906065,72.413790606421,68.9655148632581,22,7,0,14,15,0,16,12,1,21,8,0,20,9,0,0,0,0,0,0,0,34.6250624468091,34.8070870858634,34.2364487974551,34.6089563814677,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910712,7/12/91,2975.3999,3000.3501,2943,2980.77002,2968.2474975,2950.0499875,2931.8524775,24,7,5,0,2256241,24,3,2172908,47904,1,0,29,2,75.8620663495839,58.6206876337694,79.3103420927468,82.7586178359097,82.7586178359097,22,7,0,17,12,0,23,6,0,24,5,0,24,5,0,1,0,1,0,1,0,34.8899652756643,35.1049139563018,34.4433547518712,34.8899652756643,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910715,7/15/91,2980.98999,3007.37988,2965.80005,2990.61011,2972.7200325,2947.64627125,2922.57251,24,2,5,2,1856331,18,7,1335973,175958,3,0,29,4,75.8620663495839,55.1724118906065,79.3103420927468,89.6551693222355,89.6551693222355,22,7,0,16,13,0,23,6,0,26,3,0,26,3,0,3,0,2,0,2,0,35.0597053075172,35.4575358355267,34.7725681802329,35.1241295688828,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910716,7/16/91,2994.62988,3012.52002,2962.8999,2983.8999,2980.2100225,2948.68002375,2917.150025,23,3,6,4,2930913,9,16,1055838,1755967,3,1,29,4,75.8620663495839,58.6206876337694,75.8620663495839,79.3103420927468,58.6206876337694,22,7,0,17,12,0,22,7,0,23,6,0,17,11,1,3,1,2,1,2,1,35.0034494184285,35.3992395187401,34.7960500486787,35.0440367030888,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910717,7/17/91,2980.98999,3011.8501,2961.5,2978.76001,2983.51001,2950.6375125,2917.765015,22,1,7,2,3315482,12,17,1040632,2274850,2,0,29,0,86.2068935790726,62.0689633769323,72.413790606421,65.5172391200952,37.931033174792,25,4,0,18,11,0,21,8,0,19,10,0,11,18,0,2,0,1,0,1,0,34.8961646206157,35.3339361910633,34.6984410782664,34.8555773359554,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910718,7/18/91,2982.55005,3026.61011,2970.8999,3016.32007,2992.3975225,2954.2987675,2916.2000125,24,4,5,2,2701774,24,3,2273570,306052,3,1,29,2,86.2068935790726,68.9655148632581,79.3103420927468,82.7586178359097,72.413790606421,25,4,0,20,9,0,23,6,0,24,5,0,21,7,1,4,1,2,1,3,1,35.3319298512971,35.4411827302475,34.7302049011672,35.3480359166385,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910719,7/19/91,3023.69995,3036.21997,2989.5,3016.32007,2998.8250125,2963.5499875,2928.2749625,25,2,4,1,2964533,12,13,2133146,652339,3,0,29,4,86.2068935790726,75.8620663495839,86.2068935790726,82.7586178359097,86.2068935790726,25,4,0,22,7,0,25,4,0,24,5,0,25,4,0,3,1,1,0,1,1,35.3747804514877,35.5734492799573,34.9505248752651,35.3187313440996,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910722,7/22/91,3014.31006,3034.42993,2990.80005,3012.96997,3006.09253,2974.64749125,2943.2024525,23,1,6,3,2149244,7,19,185608,1318748,0,0,29,3,79.3103420927468,75.8620663495839,82.7586178359097,75.8620663495839,48.2758604042807,23,6,0,22,7,0,24,5,0,22,7,0,14,14,1,0,1,0,0,0,1,35.1088801724133,35.4139537780333,34.7732844739349,35.0444559110477,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910723,7/23/91,3021.45996,3038.22998,2972.8999,2983.22998,3007.2100225,2975.17749,2943.1449575,15,0,14,8,2803878,3,25,152759,2643251,0,0,29,1,79.3103420927468,65.5172391200952,55.1724118906065,34.4827574316291,13.7931029726516,23,6,0,19,10,0,16,13,0,10,19,0,4,25,0,0,1,0,0,0,0,34.7625720748224,35.3513633230121,34.5849487715182,34.7548411634585,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910724,7/24/91,2989.04004,3003.12988,2950.80005,2966.22998,3007.2100225,2978.39248625,2949.57495,15,3,14,3,2599206,12,16,731193,1859169,0,0,29,1,75.8620663495839,62.0689633769323,55.1724118906065,24.1379302021403,17.2413787158145,22,7,0,18,11,0,16,13,0,7,22,0,5,24,0,0,1,0,0,0,0,34.6455453950527,35.0029418568681,34.4404460630174,34.6294393297113,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910725,7/25/91,2975.3999,2999.11011,2947.19995,2980.1001,3007.2100225,2978.83999625,2950.46997,16,2,13,1,2707091,19,6,2384426,183064,2,0,29,4,75.8620663495839,65.5172391200952,58.6206876337694,34.4827574316291,51.7241361474436,22,7,0,19,10,0,17,12,0,10,19,0,15,14,0,2,1,2,0,2,1,34.8529694587974,35.0720957761462,34.5310428626057,34.8452385474336,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910726,7/26/91,2976.52002,2994.86011,2953.30005,2972.5,3007.2100225,2975.6537475,2944.0974725,18,2,11,0,3444465,14,11,2806617,545980,2,0,29,4,75.8620663495839,58.6206876337694,58.6206876337694,41.3793089179549,48.2758604042807,22,7,0,17,12,0,17,12,0,12,17,0,14,15,0,2,1,0,0,0,1,34.9033382953748,35.2531349513471,34.6833933719296,34.8872322300334,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910729,7/29/91,2971.6001,2996.19995,2957.1001,2985.23999,3007.712525,2977.1637575,2946.61499,20,3,9,1,3078576,21,7,1498407,1471497,2,0,29,1,75.8620663495839,72.413790606421,65.5172391200952,55.1724118906065,75.8620663495839,22,7,0,21,8,0,19,10,0,16,13,0,22,7,0,2,1,1,0,1,0,35.1237396030793,35.2485443960533,34.6771611508839,35.1237396030793,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910730,7/30/91,2998.87988,3029.07007,2983.69995,3016.32007,3007.712525,2980.57376125,2953.4349975,24,4,5,0,2881238,24,5,2683363,197875,4,0,29,0,79.3103420927468,86.2068935790726,79.3103420927468,75.8620663495839,86.2068935790726,23,6,0,25,4,0,23,6,0,22,7,0,25,4,0,4,0,3,0,3,0,35.406368660691,35.5837670365093,35.0090015522224,35.4224747260324,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910731,7/31/91,3017.20996,3039.58008,2999.1001,3024.82007,3009.837525,2983.900025,2957.962525,23,0,6,1,3581070,14,15,3281270,299800,4,0,29,0,79.3103420927468,82.7586178359097,75.8620663495839,62.0689633769323,68.9655148632581,23,6,0,24,5,0,22,7,0,18,11,0,20,8,1,4,0,1,0,1,0,35.4151263701334,35.6423054546607,35.1517438160656,35.4312324354748,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910801,8/1/91,3022.80005,3037.12012,2997.69995,3017.66992,3011.0125125,2987.64627125,2964.28003,22,1,7,2,3423345,11,15,2368804,970941,3,0,29,3,75.8620663495839,82.7586178359097,75.8620663495839,75.8620663495839,62.0689633769323,22,7,0,24,5,0,22,7,0,22,7,0,18,11,0,3,1,1,0,1,1,35.3114050364522,35.6331142163423,35.0458202475936,35.3191359478161,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910802,8/2/91,3034.20996,3042.26001,2994.3999,3006.26001,3016.2675175,2995.16500875,2974.0625,19,0,10,3,3519726,13,13,1516095,1176174,3,0,29,3,72.413790606421,75.8620663495839,62.0689633769323,65.5172391200952,51.7241361474436,21,8,0,22,7,0,18,11,0,19,10,0,15,14,0,3,0,0,0,0,0,35.3317149645869,35.7027400468312,35.0786206009292,35.3156088992455,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910805,8/5/91,3007.82007,3019.67993,2978.8999,2989.04004,3016.2675175,2997.54126,2978.8150025,16,0,13,3,2158570,8,20,1124899,1012467,4,0,29,1,72.413790606421,65.5172391200952,55.1724118906065,58.6206876337694,27.5862059453032,21,8,0,19,10,0,16,13,0,17,12,0,8,21,0,4,0,1,0,1,0,35.0621167514004,35.4433842266635,34.9130024251576,35.0537415974229,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910806,8/6/91,2985.68994,3034.87988,2970.3999,3027.28003,3016.8825075,3002.37625125,2987.869995,21,5,8,0,3280489,27,2,2138549,1141940,4,0,29,0,79.3103420927468,79.3103420927468,72.413790606421,75.8620663495839,79.3103420927468,23,6,0,23,6,0,21,8,0,22,7,0,23,6,0,5,0,1,0,2,0,35.6702117120473,35.7873648839897,34.8818249176238,35.6946929313662,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910807,8/7/91,3025.70996,3050.54004,3008.5,3026.61011,3019.117555,3008.97128375,2998.8250125,18,1,11,4,3588570,12,15,1228674,2336087,3,0,29,2,72.413790606421,79.3103420927468,62.0689633769323,72.413790606421,72.413790606421,21,8,0,23,6,0,18,11,0,21,8,0,21,8,0,4,0,2,0,2,0,35.6723755599964,35.9935821169016,35.4727959023768,35.6723755599964,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910808,8/8/91,3024.1499,3045.16992,2995.30005,3013.86011,3021.01758,3012.71631,3004.41504,20,2,9,0,2960464,13,13,1448032,1481804,4,0,29,3,75.8620663495839,68.9655148632581,68.9655148632581,62.0689633769323,48.2758604042807,22,7,0,20,9,0,20,9,0,18,11,0,14,14,1,4,0,3,0,3,0,35.5735925055844,35.9877140247841,35.3467043624506,35.6058046362672,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910809,8/9/91,3017.88989,3036.44995,2986.80005,2996.19995,3015.98755,3010.76004125,3005.5325325,17,1,12,4,3156345,10,18,2127182,969286,2,0,29,1,72.413790606421,68.9655148632581,58.6206876337694,44.8275846611178,27.5862059453032,21,8,0,20,9,0,17,12,0,13,16,0,8,21,0,2,0,0,0,0,0,35.4712485354344,35.9308941051818,35.3083792890248,35.4873546007758,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910812,8/12/91,2989.70996,3013.40991,2974.1001,3001.34009,3015.98755,3004.49878,2993.01001,19,2,10,0,2771417,19,9,2494659,257534,2,0,29,1,72.413790606421,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,21,8,0,19,10,0,19,10,0,15,14,0,13,16,0,2,0,0,0,0,0,35.6244139739245,35.787910785564,35.2655452134615,35.6650012585849,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910813,8/13/91,3007.82007,3041.13989,2989.30005,3008.71997,3015.98755,2999.97128375,2983.9550175,18,1,11,2,3204808,21,7,1992912,1182682,5,0,29,1,72.413790606421,65.5172391200952,62.0689633769323,65.5172391200952,68.9655148632581,21,8,0,19,10,0,18,11,0,19,10,0,20,9,0,6,0,4,0,5,0,35.7118707428311,36.2956164951859,35.503959861614,35.8162380462434,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910814,8/14/91,3021.45996,3036.66992,2988.6001,3005.37012,3015.98755,2995.7512825,2975.515015,19,1,10,0,3741701,15,12,2653745,410196,4,0,29,2,75.8620663495839,65.5172391200952,65.5172391200952,55.1724118906065,51.7241361474436,22,7,0,19,10,0,19,10,0,16,13,0,15,14,0,4,0,0,0,0,0,35.8654359566258,36.1981753322621,35.630895914761,35.8409547373069,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910815,8/15/91,3006.04004,3029.95996,2985.19995,2998.42993,3016.545045,2996.28128125,2976.0175175,18,0,11,1,3288579,9,17,194263,3032680,1,0,29,3,79.3103420927468,65.5172391200952,58.6206876337694,48.2758604042807,37.931033174792,23,6,0,19,10,0,17,12,0,14,15,0,11,18,0,2,0,0,0,1,0,35.7715503663839,36.1857889591301,35.5659565415457,35.7316073243373,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910816,8/16/91,3000.44995,3013.63989,2945.80005,2968.02002,3013.805055,2995.13504125,2976.4650275,13,0,16,5,3716950,4,22,1876000,1730362,0,0,29,3,68.9655148632581,51.7241361474436,41.3793089179549,17.2413787158145,6.89655148632581,20,9,0,15,14,0,12,17,0,5,24,0,2,27,0,0,0,0,0,0,0,35.2707719488916,35.8790434109505,34.9287913810774,35.2301846642313,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910819,8/19/91,2851.95996,2924.86011,2836.30005,2898.03003,3013.357545,2984.6525275,2955.94751,5,0,24,8,4682371,2,27,66788,4615583,0,1,29,0,62.0689633769323,34.4827574316291,17.2413787158145,10.3448272294887,6.89655148632581,18,11,0,10,19,0,5,24,0,3,26,0,2,27,0,0,7,0,1,0,7,34.4484844968674,34.7903742357346,33.5447496264473,34.488427538914,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910820,8/20/91,2924.41992,2937.38989,2886.8999,2913.68994,3014.3099975,2977.77749625,2941.244995,6,1,23,0,3669236,21,6,2273036,1279602,0,0,29,2,62.0689633769323,41.3793089179549,31.0344816884661,13.7931029726516,13.7931029726516,18,11,0,12,17,0,9,20,0,4,25,0,4,25,0,0,0,0,0,0,0,34.7192089710819,35.0369194167856,34.3297121416534,34.7192089710819,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19910821,8/21/91,2962.20996,3009.16992,2941.6001,3001.79004,3016.2675175,2980.40499875,2944.54248,22,16,7,0,4841246,28,1,4728122,113124,4,0,29,0,79.3103420927468,65.5172391200952,65.5172391200952,79.3103420927468,93.1034450653984,23,6,0,19,10,0,19,10,0,23,6,0,27,2,0,4,1,4,0,4,1,35.7253440158303,35.8879736614592,34.9947626608116,35.7575561465131,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910822,8/22/91,3017.65991,3029.95996,2989.8999,3007.37988,3014.03247,2979.287475,2944.54248,22,2,7,2,2954362,14,12,1422281,1065033,3,0,29,3,79.3103420927468,72.413790606421,68.9655148632581,72.413790606421,96.5517208085614,23,6,0,21,8,0,20,9,0,21,8,0,28,1,0,3,0,0,0,0,0,35.8092602670006,36.0471439358375,35.5553788193032,35.7847790476817,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910823,8/23/91,3004.69995,3065.95996,2999.1001,3040.25,3017.8899525,2981.21621625,2944.54248,26,4,3,0,3036718,21,5,2775416,163996,3,0,29,3,82.7586178359097,82.7586178359097,86.2068935790726,82.7586178359097,86.2068935790726,24,5,0,24,5,0,25,4,0,24,5,0,25,3,1,4,0,0,0,1,0,36.1659029216308,36.4559065841366,35.6681308162157,36.1497968562894,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910826,8/26/91,3039.80005,3057.02002,3020.80005,3039.36011,3023.3125,2983.92749,2944.54248,27,2,2,1,1704701,15,12,590166,294311,1,0,29,2,86.2068935790726,75.8620663495839,89.6551693222355,96.5517208085614,72.413790606421,25,4,0,22,7,0,26,3,0,28,1,0,21,8,0,1,0,0,0,0,0,36.1995088013104,36.3924382520465,35.8927320872786,36.2156148666518,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910827,8/27/91,3038.90991,3047.3999,3007.80005,3026.15991,3028.287475,2986.83499125,2945.3825075,26,0,3,1,2349812,9,20,1049104,1300708,0,0,29,0,82.7586178359097,72.413790606421,82.7586178359097,93.1034450653984,48.2758604042807,24,5,0,21,8,0,24,5,0,27,2,0,14,14,1,2,0,0,0,2,0,36.113882329312,36.4059148520758,35.831179417402,36.1460944599948,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910828,8/28/91,3026.61011,3064.8501,3018.1001,3055.22998,3040.25,2996.338745,2952.42749,27,2,2,1,2074460,22,5,1341713,682948,4,0,29,2,82.7586178359097,82.7586178359097,93.1034450653984,93.1034450653984,72.413790606421,24,5,0,24,5,0,27,2,0,27,2,0,21,7,1,7,0,4,0,6,0,36.4993368677015,36.6653047453584,36.0015796817851,36.5637611290671,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910829,8/29/91,3057.68994,3068.6499,3030.80005,3049.63989,3042.5974725,3010.42623875,2978.255005,26,0,3,1,1805563,8,19,529318,1195201,2,0,29,2,82.7586178359097,86.2068935790726,86.2068935790726,93.1034450653984,55.1724118906065,24,5,0,25,4,0,25,4,0,27,2,0,16,12,1,3,0,0,0,0,0,36.4363923602406,36.7000196146998,36.2292570581674,36.4286614488767,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910830,8/30/91,3047.62988,3059.25,3024.80005,3043.6001,3043.65747,3022.83499125,3002.0125125,19,0,10,7,1765910,10,18,235232,1514406,0,0,29,1,82.7586178359097,79.3103420927468,82.7586178359097,82.7586178359097,41.3793089179549,24,5,0,23,6,0,24,5,0,24,5,0,12,17,0,0,0,0,0,0,0,36.32436722163,36.5149654309657,36.0382818454124,36.2998860023111,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910903,9/3/91,3042.04004,3066.63989,3013.6001,3017.66992,3043.65747,3023.28250125,3002.9075325,10,1,19,10,1855913,3,24,83401,1760566,1,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,17.2413787158145,10.3448272294887,23,6,0,19,10,0,18,11,0,5,24,0,3,26,0,4,0,1,0,4,0,36.0666475029165,36.5932853483747,35.9542939562662,36.0344353722337,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910904,9/4/91,3022.58008,3034.65991,2990.80005,3008.5,3043.65747,3023.56124875,3003.4650275,8,1,21,3,2371158,7,21,214687,2154987,0,0,29,1,79.3103420927468,62.0689633769323,37.931033174792,24.1379302021403,10.3448272294887,23,6,0,18,11,0,11,18,0,7,22,0,3,26,0,1,0,0,0,1,0,35.8586509364511,36.211350602206,35.6245035185407,35.8586509364511,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910905,9/5/91,3013.18994,3031.97998,2989.69995,3008.5,3043.65747,3019.39624,2995.13501,9,3,20,2,3146290,14,11,680761,2412173,0,0,29,4,79.3103420927468,58.6206876337694,48.2758604042807,27.5862059453032,34.4827574316291,23,6,0,17,12,0,14,15,0,8,21,0,10,19,0,2,0,0,0,1,0,35.9540798527296,36.1902145550859,35.6759267321298,35.9295986334107,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910906,9/6/91,3013.40991,3033.32007,2987.5,3011.62988,3043.65747,3005.5599975,2967.462525,13,4,16,0,2437079,12,13,963036,514803,2,0,29,4,72.413790606421,58.6206876337694,37.931033174792,31.0344816884661,41.3793089179549,21,8,0,17,12,0,11,18,0,9,20,0,12,17,0,3,0,2,0,1,0,35.9264445057232,36.2367404438755,35.6318060075524,35.9341754170871,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910909,9/9/91,3004.46997,3025.3999,2987.69995,3007.15991,3041.5349725,2993.03872625,2944.54248,13,2,16,2,1689276,9,17,507977,851775,0,0,29,3,72.413790606421,55.1724118906065,34.4827574316291,27.5862059453032,37.931033174792,21,8,0,16,13,0,10,19,0,8,21,0,11,18,0,0,0,0,0,0,0,35.8546422584075,36.0558428685018,35.6432372583583,35.8707483237489,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910910,9/10/91,3008.5,3012.96997,2967.80005,2982.56006,3029.8524775,2985.213745,2940.5750125,11,2,18,4,2836937,2,26,574704,2232857,1,0,29,1,68.9655148632581,41.3793089179549,31.0344816884661,20.6896544589774,17.2413787158145,20,9,0,12,17,0,9,20,0,6,23,0,5,24,0,1,0,1,0,1,0,35.5721615418378,35.9332438042212,35.3369567072306,35.5315742571775,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910911,9/11/91,2989.04004,3004.69995,2964.69995,2987.03003,3019.567505,2982.44751,2945.327515,14,4,15,1,2196247,16,9,1786561,269798,1,0,29,4,68.9655148632581,55.1724118906065,34.4827574316291,34.4827574316291,37.931033174792,20,9,0,16,13,0,10,19,0,10,19,0,11,18,0,3,1,0,0,2,1,35.6350351886812,35.8389995196019,35.2991927707351,35.6427661000451,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910912,9/12/91,2994.54004,3019.8999,2977.6001,3007.83008,3018.72998,2995.75375375,2972.7775275,15,3,14,2,2748063,20,8,2186124,531515,1,0,29,1,72.413790606421,62.0689633769323,51.7241361474436,41.3793089179549,62.0689633769323,21,8,0,18,11,0,15,14,0,12,17,0,18,10,1,3,0,0,0,1,0,35.7323427052148,35.9352358350092,35.3749942664538,35.7484487705562,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910913,9/13/91,3012.30005,3021.45996,2963.1001,2985.68994,3024.1525275,3007.4650275,2990.7775275,8,0,21,7,5698080,1,27,20848,5662168,0,0,29,1,65.5172391200952,44.8275846611178,20.6896544589774,31.0344816884661,27.5862059453032,19,10,0,13,16,0,6,23,0,9,20,0,8,21,0,0,2,0,0,0,2,35.3222204023663,35.8195571971841,34.9997097776631,35.2339591642954,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910916,9/16/91,2985.45996,3023.03003,2973.6001,3015.20996,3028.567505,3009.67251625,2990.7775275,11,4,18,1,3309757,20,5,731587,2201496,0,0,29,4,72.413790606421,44.8275846611178,31.0344816884661,48.2758604042807,55.1724118906065,21,8,0,13,16,0,9,20,0,14,14,1,16,13,0,1,2,0,0,1,1,35.5297943019991,35.6738012279443,35.014408264274,35.5620064326819,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910917,9/17/91,3004.02002,3036,2992.6001,3013.18994,3040.25,3015.51376375,2990.7775275,11,0,17,0,3427103,10,16,589813,2460018,1,0,29,3,75.8620663495839,44.8275846611178,34.4827574316291,51.7241361474436,65.5172391200952,22,7,0,13,16,0,10,19,0,15,14,0,19,10,0,2,1,1,0,1,0,35.5439291894734,35.8384385979553,35.2953541054815,35.5761413201562,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910918,9/18/91,3003.3501,3025.48999,2993.5,3017.88989,3042.5974725,3016.6875,2990.7775275,13,2,16,1,2385423,16,9,2106012,206394,0,0,29,4,75.8620663495839,55.1724118906065,34.4827574316291,55.1724118906065,68.9655148632581,22,7,0,16,13,0,10,19,0,16,13,0,20,8,1,3,0,0,0,2,0,35.6782919133522,35.7540715964366,35.3109835425828,35.6621858480108,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910919,9/19/91,3018.11011,3050.76001,3002.8999,3024.37012,3043.65747,3017.21749875,2990.7775275,13,4,16,4,3107445,16,10,1787495,1181181,2,0,29,3,72.413790606421,55.1724118906065,37.931033174792,62.0689633769323,58.6206876337694,21,8,0,16,13,0,11,18,0,18,11,0,17,12,0,5,0,2,0,2,0,35.6942699478369,36.0295141192719,35.4647358878449,35.7181069245422,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910920,9/20/91,3034.20996,3045.38989,3002.5,3019.22998,3041.9249875,3020.432495,2998.9400025,12,1,17,2,3545420,9,16,2396148,772560,2,0,29,4,72.413790606421,48.2758604042807,37.931033174792,55.1724118906065,41.3793089179549,21,8,0,14,15,0,11,18,0,16,13,0,12,16,1,2,0,1,0,0,0,35.5629685107618,35.9636110623128,35.3886769929351,35.5706994221257,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910923,9/23/91,3015.87988,3037.79004,2997.80005,3010.51001,3031.4149775,3017.86123625,3004.307495,12,1,17,1,2643253,8,19,311061,2249052,0,0,29,2,68.9655148632581,41.3793089179549,34.4827574316291,41.3793089179549,27.5862059453032,20,9,0,12,17,0,10,19,0,12,17,0,8,21,0,0,0,0,0,0,0,35.4159832097912,35.7447555027814,35.217863603389,35.367665013767,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910924,9/24/91,3014.97998,3043.37988,2996,3029.07007,3026.2725225,3015.37374875,3004.474975,15,5,14,2,3092969,21,8,1923200,1169769,2,0,29,0,72.413790606421,44.8275846611178,51.7241361474436,55.1724118906065,62.0689633769323,21,8,0,13,16,0,15,14,0,16,13,0,18,11,0,2,2,2,0,2,2,35.3786225897245,35.6704439984244,34.9552258735982,35.3625165243831,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910925,9/25/91,3031.97998,3048.52002,3004.8999,3021.02002,3021.4650275,3016.21249375,3010.95996,11,0,18,4,2108393,7,21,590600,1497001,2,0,29,1,65.5172391200952,34.4827574316291,37.931033174792,51.7241361474436,51.7241361474436,19,10,0,10,19,0,11,18,0,15,14,0,15,14,0,3,1,0,0,1,0,35.1416254585792,35.5288389209833,34.9169366233409,35.1332503046017,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910926,9/26/91,3010.95996,3040.69995,2996.8999,3017.21997,3021.4650275,3015.2062375,3008.9474475,11,2,18,2,3830533,12,16,1406147,2415066,1,0,29,1,68.9655148632581,34.4827574316291,37.931033174792,37.931033174792,34.4827574316291,20,9,0,10,19,0,11,18,0,11,18,0,10,19,0,2,1,0,0,0,1,35.0949558569744,35.3814809314095,34.8224263007265,35.0872249456105,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910927,9/27/91,3017.20996,3040.69995,2989.5,3006.04004,3020.795045,3011.62875375,3002.4624625,8,1,21,4,3017156,8,18,239272,2714568,0,0,29,3,65.5172391200952,37.931033174792,34.4827574316291,34.4827574316291,17.2413787158145,19,10,0,11,18,0,10,19,0,10,19,0,5,24,0,0,2,0,0,0,2,34.9738614664927,35.3850161099964,34.8073533845907,34.9738614664927,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910930,9/30/91,3003.80005,3032.87012,2982.80005,3016.77002,3020.795045,3008.9450075,2997.09497,12,5,17,1,2197141,19,5,1575280,146480,0,0,29,5,72.413790606421,41.3793089179549,41.3793089179549,44.8275846611178,65.5172391200952,21,8,0,12,17,0,12,17,0,13,16,0,19,10,0,0,0,0,0,0,0,35.1546420469961,35.2984650634089,34.7364695095809,35.1546420469961,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911001,10/1/91,3026.15991,3043.6001,3002.5,3018.34009,3019.95752,3008.05127,2996.14502,14,5,15,3,2123375,15,12,1284830,798201,0,0,29,2,72.413790606421,48.2758604042807,48.2758604042807,51.7241361474436,58.6206876337694,21,8,0,14,15,0,14,15,0,15,14,0,17,12,0,1,3,0,0,1,3,35.1656686703802,35.4907178329739,34.9872253820713,35.197880801063,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19911002,10/2/91,3019.67993,3040.25,2992.3999,3012.52002,3019.4550175,3005.1162725,2990.7775275,12,0,17,2,3331304,9,17,380313,2883300,2,0,29,3,72.413790606421,44.8275846611178,37.931033174792,34.4827574316291,44.8275846611178,21,8,0,13,16,0,11,18,0,10,19,0,13,16,0,3,2,2,0,2,1,34.9792915020454,35.4044705354587,34.7660307350888,34.9470793713626,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911003,10/3/91,3001.34009,3017.43994,2972.5,2984.79004,3020.630005,3005.98251375,2991.3350225,9,0,20,3,2998743,3,24,369976,2506551,0,0,29,2,62.0689633769323,34.4827574316291,27.5862059453032,24.1379302021403,17.2413787158145,18,11,0,10,19,0,8,21,0,7,22,0,5,24,0,1,4,0,0,1,2,34.6062034054709,34.9888308739573,34.3400105903008,34.5739912747881,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19911004,10/4/91,2987.91992,3007.1499,2956.19995,2961.76001,3017.5549925,3001.286255,2985.0175175,5,0,23,4,2545039,7,19,1654498,815221,0,0,28,2,64.285711989796,28.5714275510204,24.9999991071429,10.7142853316327,24.9999991071429,18,10,0,8,20,0,7,21,0,3,25,0,7,21,0,1,2,0,0,0,2,32.2458806322664,32.7388525540706,32.132587206492,32.2458806322664,0,39.2857128826531,11,17,0,0,0,0,0,0,0,0,0,0,0
D,19911007,10/7/91,2957.06006,2970.69995,2926.19995,2942.75,3016.88501,2992.81625375,2968.7474975,5,1,24,1,2233109,10,17,1001994,675415,0,1,29,2,58.6206876337694,20.6896544589774,17.2413787158145,17.2413787158145,20.6896544589774,17,12,0,6,23,0,5,24,0,5,24,0,6,23,0,1,7,0,1,0,4,33.9641052296381,34.3065935868122,33.7571073722398,33.9641052296381,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19911008,10/8/91,2948.12012,2983.67993,2927.80005,2963.77002,3018.6725475,2990.9700325,2963.2675175,8,3,21,0,2761334,20,8,1666302,1063580,0,0,29,1,58.6206876337694,27.5862059453032,31.0344816884661,27.5862059453032,55.1724118906065,17,12,0,8,21,0,9,20,0,8,21,0,16,13,0,0,2,0,0,0,0,34.1747341361762,34.3629850377264,33.8557393255608,34.1586280708348,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911009,10/9/91,2960.41992,2984.69995,2925.5,2946.33008,3019.6775525,2986.66504,2953.6525275,4,1,25,5,3414777,4,23,717995,2663294,1,0,29,2,51.7241361474436,17.2413787158145,13.7931029726516,13.7931029726516,13.7931029726516,15,14,0,5,24,0,4,25,0,4,25,0,4,25,0,1,3,1,0,1,2,33.905021104481,34.3514456522824,33.7076489591196,33.8489719970929,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19911010,10/10/91,2952.37012,2985.45996,2930.19995,2976.52002,3018.11255,2985.88253875,2953.6525275,9,5,20,0,4522361,20,6,2631113,1825140,0,0,29,3,55.1724118906065,20.6896544589774,24.1379302021403,31.0344816884661,65.5172391200952,16,13,0,6,23,0,7,22,0,9,20,0,19,10,0,0,4,0,0,0,2,34.1736676805263,34.2750093464397,33.6326795016595,34.1652925265488,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19911011,10/11/91,2983.67993,3000.88989,2957.5,2983.67993,3020.795045,2987.22378625,2953.6525275,8,0,21,1,3324774,16,11,1633514,1614348,0,0,29,2,55.1724118906065,20.6896544589774,27.5862059453032,41.3793089179549,72.413790606421,16,13,0,6,23,0,8,21,0,12,17,0,21,8,0,0,1,0,0,0,1,34.2191497682833,34.4554024718163,33.916408075836,34.2674679643075,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19911014,10/14/91,2983.48999,3026.37988,2975.8999,3019.44995,3019.95752,2986.80502375,2953.6525275,16,8,13,0,2281043,26,2,2226155,47943,1,0,29,1,58.6206876337694,31.0344816884661,58.6206876337694,86.2068935790726,96.5517208085614,17,12,0,9,20,0,17,12,0,25,4,0,28,1,0,2,0,1,0,2,0,34.693259084729,34.8983972144615,34.1795900448679,34.7976263881413,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911015,10/15/91,3021.23999,3057.68994,3000.19995,3041.37012,3025.492555,2989.57254125,2953.6525275,21,6,8,1,3581007,22,5,2817671,695004,0,0,29,2,68.9655148632581,65.5172391200952,75.8620663495839,96.5517208085614,89.6551693222355,20,9,0,19,10,0,22,7,0,28,1,0,26,3,0,3,0,0,0,2,0,35.0770734643408,35.3284337602258,34.6418719335829,35.1659789450253,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19911016,10/16/91,3040.25,3082.06006,3016.1001,3061.71997,3038.295045,2997.8187875,2957.34253,25,5,4,1,4488231,17,11,3099808,1364387,1,0,29,1,72.413790606421,75.8620663495839,86.2068935790726,89.6551693222355,72.413790606421,21,8,0,22,7,0,25,4,0,26,3,0,21,8,0,1,0,1,0,0,0,35.387369312091,35.629437594011,34.8772891806279,35.4279565967514,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911017,10/17/91,3052.55005,3077.13989,3027.1001,3053,3044.2775275,3005.92627,2967.5750125,20,0,8,4,4506085,12,12,733625,2170024,1,0,29,5,72.413790606421,72.413790606421,72.413790606421,82.7586178359097,62.0689633769323,21,8,0,21,8,0,21,8,0,24,5,0,18,11,0,1,0,0,0,0,0,35.3574277777542,35.6875047506063,35.0569498331066,35.3651586891181,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911018,10/18/91,3065.82007,3089.44995,3045.6001,3077.1499,3058.3099975,3019.76376375,2981.21753,25,4,4,0,2764988,22,6,1765786,979732,3,0,29,1,75.8620663495839,75.8620663495839,86.2068935790726,89.6551693222355,72.413790606421,22,7,0,22,7,0,25,4,0,26,3,0,21,8,0,3,0,2,0,2,0,35.6854954250137,35.8370966928079,35.271982499956,35.7016014903551,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911021,10/21/91,3077.37012,3085.19995,3042.5,3060.37988,3063.0624375,3030.41372625,2997.765015,23,0,6,2,1950243,7,22,430611,1519632,2,0,29,0,75.8620663495839,79.3103420927468,86.2068935790726,86.2068935790726,44.8275846611178,22,7,0,23,6,0,25,4,0,25,4,0,13,15,1,2,1,1,0,1,1,35.5722809518653,35.8338486917192,35.2942802875362,35.5561748865239,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19911022,10/22/91,3057.23999,3084.52002,3020.6001,3039.80005,3063.0624375,3031.44747875,2999.83252,20,0,9,3,2014107,13,15,1627755,361584,4,0,29,1,75.8620663495839,72.413790606421,72.413790606421,65.5172391200952,34.4827574316291,22,7,0,21,8,0,21,8,0,19,10,0,10,19,0,4,0,2,0,2,0,35.429319678229,35.9121912581071,35.1299306661655,35.4054827015237,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19911023,10/23/91,3050.76001,3065.52002,3015.19995,3040.91992,3063.0624375,3028.70748875,2994.35254,19,1,10,2,1802313,12,13,772734,874869,1,0,29,4,75.8620663495839,68.9655148632581,72.413790606421,55.1724118906065,34.4827574316291,22,7,0,20,9,0,21,8,0,16,13,0,10,19,0,2,0,1,0,2,0,35.371889337167,35.7278415225962,35.1040483951206,35.4041014678498,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911024,10/24/91,3032.41992,3047.62988,2991.69995,3016.32007,3063.0624375,3019.2587275,2975.4550175,17,1,12,3,2723062,4,23,90190,2355805,0,0,29,2,72.413790606421,62.0689633769323,68.9655148632581,34.4827574316291,24.1379302021403,21,8,0,18,11,0,20,9,0,10,19,0,7,22,0,0,0,0,0,0,0,35.2286748795942,35.5106801527617,34.877184893036,35.1964627489114,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911025,10/25/91,3016.1001,3034.42993,2983,3004.91992,3063.0624375,3013.1649775,2963.2675175,16,1,13,2,2318357,7,18,166167,1817990,1,0,29,4,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,10.3448272294887,19,10,0,17,12,0,17,12,0,7,22,0,3,26,0,1,1,1,0,1,1,34.9941962746234,35.3473415921229,34.7264739467626,34.9864653632596,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911028,10/28/91,3016.77002,3055.22998,3001.6001,3045.62012,3059.037475,3006.34500125,2953.6525275,25,9,4,0,2214346,23,2,1979116,108130,2,0,29,4,72.413790606421,72.413790606421,86.2068935790726,51.7241361474436,68.9655148632581,21,8,0,21,8,0,25,4,0,15,14,0,20,8,1,2,0,1,0,1,0,35.5136399104096,35.6319738937642,34.9592137873054,35.5535829524563,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19911029,10/29/91,3048.52002,3077.82007,3020.1001,3061.93994,3061.27246,3009.307495,2957.34253,27,2,2,0,2566827,19,7,2166377,223326,3,0,29,3,75.8620663495839,86.2068935790726,89.6551693222355,65.5172391200952,93.1034450653984,22,7,0,25,4,0,26,3,0,19,9,1,27,2,0,4,0,1,0,2,0,35.7601342558383,35.9119248744825,35.2386422955049,35.7524033444745,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911030,10/30/91,3060.37988,3090.11011,3038.19995,3071.78003,3059.9299925,3013.7525025,2967.5750125,26,0,2,0,3607890,17,10,2813136,388359,4,0,29,2,72.413790606421,86.2068935790726,82.7586178359097,65.5172391200952,93.1034450653984,21,8,0,25,4,0,24,5,0,19,10,0,27,2,0,4,0,3,0,3,0,35.9325551381681,36.1135388927273,35.5066875212754,35.940286049532,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911031,10/31/91,3067.97998,3091.01001,3045.6001,3069.1001,3062.1100475,3019.9862675,2977.8624875,22,0,7,5,3937101,10,16,1525958,2369403,5,0,29,3,72.413790606421,75.8620663495839,72.413790606421,51.7241361474436,51.7241361474436,21,8,0,22,7,0,21,8,0,15,14,0,15,14,0,6,0,2,0,3,0,36.0016649852078,36.2149879683848,35.6488166902318,36.0016649852078,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911101,11/1/91,3075.36011,3091.8999,3031.80005,3056.3501,3064.7925425,3033.20752,3001.6224975,21,1,8,2,3540547,11,17,1577296,1901439,4,0,29,1,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,41.3793089179549,22,7,0,22,7,0,20,9,0,18,11,0,12,17,0,6,0,1,0,2,0,35.8841375410714,36.2551221998718,35.5441823335459,35.8764066297076,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19911104,11/4/91,3041.13989,3061.27002,3019,3045.62012,3064.7925425,3041.8450325,3018.8975225,18,1,11,4,1882002,11,17,742013,1112453,1,0,29,1,72.413790606421,65.5172391200952,62.0689633769323,55.1724118906065,31.0344816884661,21,8,0,19,10,0,18,11,0,16,13,0,9,20,0,2,0,0,0,0,0,35.6944059885933,35.9770574689909,35.4003277504096,35.7182429652985,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19911105,11/5/91,3038.22998,3062.83008,3015.8999,3031.31006,3064.7925425,3047.79879875,3030.805055,16,2,12,3,3058083,12,15,2403707,624204,1,1,29,2,65.5172391200952,58.6206876337694,58.6206876337694,51.7241361474436,41.3793089179549,19,10,0,17,12,0,17,12,0,15,14,0,12,17,0,2,1,1,1,1,1,35.6510095282979,36.0444552594279,35.4708660823993,35.6510095282979,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19911106,11/6/91,3034.20996,3056.57007,3010.5,3038.45996,3066.8049925,3052.99752875,3039.190065,16,1,13,1,2510191,17,8,1425915,1012453,1,0,29,4,68.9655148632581,58.6206876337694,55.1724118906065,58.6206876337694,55.1724118906065,20,9,0,17,12,0,16,13,0,17,12,0,16,13,0,1,0,1,0,1,0,35.7740372587797,35.9836994635111,35.4149953639732,35.7985184780987,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911107,11/7/91,3039.12988,3066.18994,3020.3999,3054.11011,3067.8124375,3055.09375,3042.3750625,17,4,12,3,4253253,17,7,3422722,545432,3,0,29,5,65.5172391200952,79.3103420927468,62.0689633769323,58.6206876337694,62.0689633769323,19,10,0,23,6,0,18,11,0,17,11,1,18,10,1,4,0,2,0,3,0,36.0449310086479,36.2413254940674,35.6187360100595,36.0932492046721,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19911108,11/8/91,3067.08008,3080.94995,3034.69995,3045.62012,3063.7324825,3052.32626375,3040.920045,17,1,12,1,3100457,13,14,2751733,320916,4,1,29,2,62.0689633769323,68.9655148632581,58.6206876337694,51.7241361474436,68.9655148632581,18,11,0,20,9,0,17,12,0,15,14,0,20,9,0,6,1,1,1,2,1,36.0367237603827,36.4634427411341,35.9044119616289,36.0450989143602,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911111,11/11/91,3042.04004,3057.68994,3025.30005,3042.26001,3056.3524775,3048.63626125,3040.920045,19,3,10,1,1606445,12,17,646788,959657,1,0,29,0,65.5172391200952,75.8620663495839,65.5172391200952,62.0689633769323,65.5172391200952,19,10,0,22,7,0,19,10,0,18,11,0,19,10,0,2,0,0,0,1,0,36.0424491334351,36.2349035599901,35.8563764379406,36.0653644817204,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911112,11/12/91,3053,3078.70996,3028.6001,3054.11011,3050.59253,3042.98880125,3035.3850725,21,3,8,1,3299942,19,5,2990543,204881,3,0,29,5,68.9655148632581,72.413790606421,72.413790606421,75.8620663495839,68.9655148632581,20,9,0,21,8,0,21,8,0,22,7,0,20,8,1,5,0,2,0,3,0,36.2168300845694,36.5734866176952,35.9748852615693,36.3350756899636,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911113,11/13/91,3039.80005,3075.58008,3023.69995,3065.30005,3051.8225725,3037.45504875,3023.087525,21,1,8,1,2908807,9,15,1838648,575739,4,0,29,5,65.5172391200952,75.8620663495839,68.9655148632581,75.8620663495839,65.5172391200952,19,10,0,22,7,0,20,9,0,22,7,0,19,10,0,5,1,2,0,3,1,36.1149891657548,36.4320818271661,35.8973666720889,36.2976002854429,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19911114,11/14/91,3067.30005,3080.05005,3037.30005,3063.51001,3056.295045,3040.41879375,3024.5425425,21,2,8,2,2448340,13,11,779355,1037894,4,0,29,5,65.5172391200952,72.413790606421,72.413790606421,72.413790606421,62.0689633769323,19,10,0,21,8,0,21,8,0,21,8,0,18,11,0,4,1,1,0,1,1,36.3595853673287,36.5382468191639,36.0181822516867,36.3208464452028,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19911115,11/15/91,3058.59009,3069.54004,2936.1001,2943.19995,3061.2150275,3031.86502125,3002.515015,7,0,22,14,3873978,0,29,0,3873978,1,0,29,0,48.2758604042807,31.0344816884661,24.1379302021403,3.44827574316291,0,14,15,0,9,20,0,7,22,0,1,28,0,0,29,0,2,1,0,0,1,1,36.2131000437434,36.3215251318045,34.8027169273897,34.8525359862781,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911118,11/18/91,2957.19995,2990.61011,2923.30005,2972.71997,3065.6325075,3028.62374875,2991.61499,7,2,22,2,3744483,23,5,3451243,203324,0,0,29,1,48.2758604042807,41.3793089179549,27.5862059453032,17.2413787158145,6.89655148632581,14,15,0,12,17,0,8,21,0,5,24,0,2,26,1,0,2,0,0,0,2,34.9886436243165,35.4954795299536,34.5917299931484,35.2312111034231,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911119,11/19/91,2950.36011,2960.19995,2883.69995,2931.57007,3066.58252,3019.93002375,2973.2775275,4,0,25,3,4044783,2,23,177716,3315308,0,0,29,4,48.2758604042807,27.5862059453032,20.6896544589774,0,3.44827574316291,14,15,0,8,21,0,6,23,0,0,29,0,1,28,0,0,5,0,0,0,4,34.9683833693993,35.1198277255433,34.1603735259784,34.7342289557076,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911120,11/20/91,2955.27002,2973.61011,2912.1001,2930.01001,3066.58252,3005.47876,2944.375,3,1,26,2,2567442,11,18,815823,1751619,1,0,29,0,44.8275846611178,31.0344816884661,13.7931029726516,3.44827574316291,24.1379302021403,13,16,0,9,20,0,4,25,0,1,28,0,7,21,1,1,0,1,0,1,0,35.0098802462182,35.2610326153331,34.5293797748836,34.7614513173949,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911121,11/21/91,2918.37988,2953.92993,2902.30005,2932.68994,3062.502565,3002.12503125,2941.7474975,5,2,24,0,2298173,14,13,1116600,537201,0,0,29,2,48.2758604042807,27.5862059453032,13.7931029726516,6.89655148632581,37.931033174792,14,15,0,8,21,0,4,25,0,2,27,0,11,17,1,0,2,0,0,0,2,34.6293054820519,35.1115712715889,34.4373468481457,34.8372829722394,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911122,11/22/91,2925.97998,2942.97998,2880.80005,2902.72998,3052.3850725,2988.31753625,2924.25,4,0,25,1,2655817,2,27,101765,2554052,1,1,29,0,41.3793089179549,24.1379302021403,13.7931029726516,6.89655148632581,13.7931029726516,12,17,0,7,22,0,4,25,0,2,27,0,4,25,0,1,5,1,1,1,3,34.7712882179783,34.9209483957125,34.1709718138978,34.4889024657442,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911125,11/25/91,2895.57007,2921.95996,2870.30005,2902.06006,3044.7250375,2980.7987675,2916.8724975,7,3,22,0,2584455,12,14,370332,2066988,0,2,29,3,41.3793089179549,20.6896544589774,10.3448272294887,13.7931029726516,31.0344816884661,12,17,0,6,23,0,3,26,0,4,25,0,9,19,1,0,3,0,1,0,0,34.4004537313381,34.7440026686068,34.1140361728538,34.5252126272282,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19911126,11/26/91,2915.25,2942.30005,2861.1001,2916.13989,3042.3750625,2977.890015,2913.4049675,8,2,21,1,2995436,17,9,1754169,922706,1,1,29,3,44.8275846611178,27.5862059453032,24.1379302021403,31.0344816884661,51.7241361474436,13,16,0,8,21,0,7,22,0,9,20,0,15,14,0,1,3,1,0,1,2,34.6497260936323,34.9287843334573,33.9256220732139,34.637403973035,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19911127,11/27/91,2908.77002,2929.11011,2883.69995,2900.04004,3042.3750625,2973.8087775,2905.2424925,8,1,21,1,1553488,14,13,1028683,488621,0,0,29,2,44.8275846611178,27.5862059453032,24.1379302021403,41.3793089179549,51.7241361474436,13,16,0,8,21,0,7,22,0,12,17,0,15,12,2,0,1,0,0,0,1,34.5702402287058,34.8242474488504,34.306028007919,34.5539146642395,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19911129,11/29/91,2895.12988,2913.45996,2877.5,2894.67993,3045.11255,2974.171265,2903.22998,8,1,21,1,998070,11,14,353317,362316,0,0,29,4,44.8275846611178,27.5862059453032,27.5862059453032,48.2758604042807,48.2758604042807,13,16,0,8,21,0,8,21,0,14,14,1,14,15,0,0,2,0,0,0,2,34.4866312130965,34.7732670025663,34.2865474898626,34.5777628662356,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911202,12/2/91,2866.28003,2941.63989,2855.30005,2935.37988,3049.0250875,2976.12753375,2903.22998,13,5,16,0,2712912,25,3,2585583,120208,3,2,29,1,44.8275846611178,34.4827574316291,41.3793089179549,79.3103420927468,89.6551693222355,13,16,0,10,19,0,12,17,0,23,6,0,26,3,0,3,5,3,2,3,3,34.2254021877989,35.1219992830835,34.0282493490049,35.0625694638163,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911203,12/3/91,2929.11011,2958.17993,2904.69995,2929.56006,3051.8225725,2977.52627625,2903.22998,9,0,20,4,2517910,12,17,1622170,895740,4,0,29,0,48.2758604042807,31.0344816884661,31.0344816884661,75.8620663495839,62.0689633769323,14,15,0,9,20,0,9,20,0,22,7,0,18,11,0,5,0,1,0,2,0,34.9800710395573,35.364026148909,34.7557440264171,35.0818351117039,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911204,12/4/91,2932.02002,2945.65991,2892.19995,2911.66992,3056.295045,2979.7625125,2903.22998,9,1,20,1,2653126,11,14,1699356,897856,4,3,29,4,48.2758604042807,34.4827574316291,37.931033174792,58.6206876337694,51.7241361474436,14,15,0,10,19,0,11,18,0,17,12,0,15,14,0,4,4,2,3,1,4,35.1207552721733,35.3600761411649,34.6385179895337,34.9762135908432,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911205,12/5/91,2906.30005,2923.75,2874.80005,2889.09009,3031.53003,2966.681275,2901.83252,9,1,20,1,2548081,6,23,347123,2200958,2,1,29,0,37.931033174792,34.4827574316291,31.0344816884661,48.2758604042807,27.5862059453032,11,18,0,10,19,0,9,20,0,14,15,0,8,21,0,3,3,1,0,2,1,34.8794663043454,35.1448268410273,34.4977060129679,34.6647997055594,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911206,12/6/91,2871.41992,2924.86011,2854.69995,2886.3999,3011.182495,2954.5499875,2897.91748,10,1,19,0,2710410,19,8,1767927,845299,4,1,29,2,44.8275846611178,37.931033174792,41.3793089179549,51.7241361474436,51.7241361474436,13,16,0,11,18,0,12,17,0,15,14,0,15,14,0,4,4,4,1,3,2,34.4862328410634,35.3224238054191,34.3489601957584,34.9060208668977,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911209,12/9/91,2892.88989,2913.45996,2856.19995,2871.6499,2977.75,2932.27249125,2886.7949825,12,3,17,1,3033584,12,13,1827480,1131638,4,2,29,4,41.3793089179549,41.3793089179549,48.2758604042807,58.6206876337694,55.1724118906065,12,17,0,12,17,0,14,15,0,17,12,0,16,13,0,4,3,2,1,2,1,35.0103602434961,35.363691419258,34.6947687255443,34.9448672625432,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911210,12/10/91,2864.92993,2891.1001,2841.19995,2863.82007,2944.375,2911.057495,2877.73999,15,3,14,0,2233771,15,13,1081605,1143246,2,2,29,1,41.3793089179549,44.8275846611178,55.1724118906065,58.6206876337694,51.7241361474436,12,17,0,13,16,0,16,13,0,17,12,0,15,14,0,2,3,0,0,0,1,34.9110156179992,35.3129814692631,34.6144831346133,34.9750324751975,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911211,12/11/91,2873.42993,2889.53003,2832.30005,2865.37988,2941.7474975,2906.7799675,2871.8124375,16,2,13,1,2542235,13,13,520286,1422013,2,0,29,3,48.2758604042807,48.2758604042807,62.0689633769323,55.1724118906065,48.2758604042807,14,15,0,14,15,0,18,11,0,16,12,1,14,14,1,2,1,0,0,0,1,35.0272527043508,35.2776375682574,34.6419433659837,35.0553313803072,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19911212,12/12/91,2881.92993,2911.66992,2861.1001,2895.12988,2924.25,2898.03121875,2871.8124375,22,6,7,0,2298068,25,3,2129618,98808,2,0,29,1,51.7241361474436,51.7241361474436,72.413790606421,75.8620663495839,86.2068935790726,15,14,0,15,14,0,21,8,0,22,7,0,25,3,1,2,0,2,0,2,0,35.1928602887719,35.6309692609783,35.0210638347881,35.4384129242735,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19911213,12/13/91,2916.81006,2936.70996,2893.30005,2914.36011,2919.94751,2895.87997375,2871.8124375,25,4,4,1,2857966,22,4,2438598,132730,4,0,29,3,55.1724118906065,62.0689633769323,75.8620663495839,82.7586178359097,93.1034450653984,16,13,0,18,11,0,22,7,0,24,5,0,27,2,0,4,0,3,0,3,0,35.672278303696,35.9445655047058,35.3868781893092,35.6556706119317,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911216,12/16/91,2916.59009,2949.02002,2900.5,2919.05005,2917.20752,2894.50997875,2871.8124375,24,1,5,2,2304729,15,12,1845425,425006,5,0,29,2,48.2758604042807,62.0689633769323,75.8620663495839,86.2068935790726,79.3103420927468,14,15,0,18,11,0,22,7,0,25,4,0,23,6,0,5,0,2,0,2,0,35.6797548184934,35.9950574931307,35.4583579223356,35.7102270071763,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19911217,12/17/91,2921.95996,2936.27002,2886.3999,2902.28003,2909.6050425,2890.70874,2871.8124375,21,1,8,4,2101820,11,17,473298,1182986,2,0,29,1,44.8275846611178,55.1724118906065,68.9655148632581,58.6206876337694,44.8275846611178,13,16,0,16,13,0,20,9,0,17,12,0,13,16,0,2,0,0,0,0,0,35.7286465541233,35.917755431317,35.3196859636961,35.5211133647527,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19911218,12/18/91,2894.44995,2921.29004,2870.30005,2908.09009,2910.94507,2892.4137575,2873.882445,21,1,7,1,2651995,18,8,2144471,463072,2,1,29,3,51.7241361474436,58.6206876337694,75.8620663495839,68.9655148632581,58.6206876337694,15,14,0,17,12,0,22,7,0,20,9,0,17,12,0,2,2,1,1,1,2,35.4121372884152,35.7806478060271,35.1573157479695,35.6314198930442,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911219,12/19/91,2897.13989,2927.1001,2881.5,2914.36011,2916.2000125,2900.380005,2884.5599975,20,1,9,3,2811890,14,13,400943,2404633,2,0,29,2,55.1724118906065,65.5172391200952,75.8620663495839,65.5172391200952,51.7241361474436,16,13,0,19,10,0,22,7,0,19,10,0,15,14,0,3,0,1,0,2,0,35.5378640729832,35.9622411901263,35.3534698494646,35.7878544710542,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19911220,12/20/91,2949.02002,2965.79004,2907.69995,2934.47998,2920.057495,2909.21249375,2898.3674925,23,4,6,1,4034117,25,3,2502760,837277,5,0,29,1,58.6206876337694,72.413790606421,79.3103420927468,72.413790606421,82.7586178359097,17,12,0,21,8,0,23,6,0,21,8,0,24,5,0,7,0,3,0,4,0,36.3760293693043,36.6561236311277,35.8696649381436,36.2371478118141,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911223,12/23/91,2929.79004,3037.57007,2919.1001,3022.58008,2950.1325075,2928.86251875,2907.59253,28,5,1,0,3910366,28,1,3873242,37124,9,0,29,0,65.5172391200952,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,19,10,0,26,3,0,28,1,0,29,0,0,28,1,0,12,0,4,0,6,0,36.1560410728497,37.4254799659956,36.0681886743799,37.232910409087,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19911224,12/24/91,3031.30005,3087.87988,3015.6001,3050.97998,2985.85498,2946.025025,2906.19507,27,0,2,1,2640966,19,8,2134712,412830,9,0,29,2,65.5172391200952,93.1034450653984,96.5517208085614,93.1034450653984,93.1034450653984,19,10,0,27,2,0,28,1,0,27,2,0,27,2,0,16,0,2,0,6,0,37.3452385767641,37.8991965784555,37.0084701985933,37.3766347860923,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19911226,12/26/91,3051.87988,3101.95996,3036.19995,3082.95996,3022.75,2960.97750875,2899.2050175,28,1,1,0,3038264,21,6,2848942,112506,6,0,29,2,68.9655148632581,93.1034450653984,96.5517208085614,93.1034450653984,86.2068935790726,20,9,0,27,2,0,28,1,0,27,2,0,25,4,0,11,0,1,0,1,0,37.3874433641653,38.1161251274979,37.1835853957772,37.9098318103086,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19911227,12/27/91,3084.96997,3121.63989,3063.69995,3101.52002,3064.51001,2975.932495,2887.35498,29,1,0,0,2623743,16,11,1672549,352604,10,0,29,2,65.5172391200952,96.5517208085614,99.9999965517243,96.5517208085614,86.2068935790726,19,10,0,28,1,0,29,0,0,28,1,0,25,3,1,12,0,4,0,4,0,37.835223390845,38.2864254639709,37.5801892175383,38.0540539236579,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19911230,12/30/91,3102.63989,3174.63989,3090.80005,3163.90991,3099.8424675,2988.79122875,2877.73999,29,0,0,0,3204991,26,2,3109236,36644,9,0,29,1,68.9655148632581,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,20,9,0,28,1,0,29,0,0,28,1,0,28,1,0,14,0,0,0,3,0,38.0214558871732,38.7337638741435,37.7851202608305,38.5629077752608,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19911231,12/31/91,3164.80005,3204.61011,3121.19995,3168.83008,3129.3049925,3000.558715,2871.8124375,29,0,0,0,3590163,18,11,1581345,2008818,8,0,29,0,75.8620663495839,96.5517208085614,99.9999965517243,96.5517208085614,75.8620663495839,22,7,0,28,1,0,29,0,0,28,1,0,22,7,0,11,0,3,0,1,0,38.529174337876,38.9590752584888,38.008722562828,38.6177968420979,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920102,1/2/92,3152.05005,3184.69995,3119.8999,3172.40991,3151.66748,3012.83120625,2873.9949325,29,0,0,0,3637010,13,13,2232986,1186428,1,0,29,3,79.3103420927468,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,23,6,0,29,0,0,29,0,0,29,0,0,22,7,0,4,0,0,0,0,0,38.3697542308152,38.7670027377346,37.9437834477505,38.6617738964667,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920103,1/3/92,3168.37988,3221.37988,3156.30005,3201.47998,3176.65747,3030.6649775,2884.672485,29,0,0,0,3014528,15,13,1253773,1742029,5,0,29,1,79.3103420927468,99.9999965517243,99.9999965517243,96.5517208085614,65.5172391200952,23,6,0,29,0,0,29,0,0,28,1,0,19,10,0,8,0,5,0,5,0,38.5692455555247,39.1682184765865,38.3263000314853,38.8787039315547,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920106,1/6/92,3194.09009,3230.32007,3166.6001,3200.12988,3185.7124625,3042.09622125,2898.47998,27,0,2,2,3037674,13,16,1633460,1404214,5,0,29,0,79.3103420927468,99.9999965517243,96.5517208085614,82.7586178359097,44.8275846611178,23,6,0,29,0,0,28,1,0,24,5,0,13,15,1,6,0,4,0,3,0,38.7131043364659,39.2094092766594,38.3486791488298,38.8234000639625,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920107,1/7/92,3184.47998,3224.72998,3165.30005,3204.83008,3194.7124625,3051.20874,2907.7050175,27,1,2,1,4121466,12,14,3294727,748448,5,0,29,3,79.3103420927468,96.5517208085614,93.1034450653984,75.8620663495839,55.1724118906065,23,6,0,28,1,0,27,2,0,22,7,0,16,13,0,8,0,1,0,3,0,38.6499803332961,39.167456803203,38.3782068778675,38.8759103752241,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19920108,1/8/92,3185.1499,3245.53003,3164.6001,3203.93994,3202.59497,3056.77002,2910.94507,26,0,3,1,5501221,15,12,4633559,758122,6,0,29,2,79.3103420927468,96.5517208085614,89.6551693222355,65.5172391200952,44.8275846611178,23,6,0,28,1,0,26,3,0,19,10,0,13,15,1,8,0,2,0,2,0,38.6525680398943,39.4527139230847,38.4536276317774,39.0513057479343,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920109,1/9/92,3203.26001,3246.63989,3173.80005,3209.53003,3204.6074825,3057.77627625,2910.94507,26,0,3,0,4675204,13,13,3928670,660926,5,0,29,3,75.8620663495839,93.1034450653984,89.6551693222355,58.6206876337694,51.7241361474436,22,7,0,27,2,0,26,3,0,17,12,0,15,14,0,8,0,2,0,3,0,39.0698386897438,39.4660689082838,38.5507216133696,38.9756770606969,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920110,1/10/92,3201.03003,3235.90991,3165.8999,3199.45996,3204.6074825,3059.7050175,2914.8025525,26,0,3,0,3969649,7,21,350304,3579640,0,0,29,1,75.8620663495839,93.1034450653984,89.6551693222355,44.8275846611178,34.4827574316291,22,7,0,27,2,0,26,3,0,13,16,0,10,19,0,3,0,0,0,1,0,38.8072207128924,39.1649829269147,38.3055814999111,38.6525044440282,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920113,1/13/92,3189.62012,3215.56006,3161.69995,3185.6001,3204.6074825,3074.74252375,2944.877565,25,2,4,3,2649693,14,12,2150210,420261,0,0,29,3,79.3103420927468,96.5517208085614,79.3103420927468,55.1724118906065,48.2758604042807,23,6,0,28,1,0,23,6,0,16,13,0,14,14,1,0,0,0,0,0,0,38.5175516362115,38.9186740678138,38.1655442599025,38.5924157980075,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19920114,1/14/92,3186.70996,3255.81006,3167.8999,3246.19995,3215.172485,3097.88626125,2980.6000375,25,0,4,0,3978342,23,5,2623826,1286332,6,0,29,1,79.3103420927468,96.5517208085614,86.2068935790726,68.9655148632581,68.9655148632581,23,6,0,28,1,0,25,4,0,20,9,0,20,9,0,10,0,6,0,10,0,38.5817911894447,39.3615151214442,38.2765619698988,39.2157105456609,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19920115,1/15/92,3257.1499,3299.18994,3207.69995,3258.5,3227.4149775,3125.08248875,3022.75,23,0,6,2,4963277,15,14,4111236,852041,8,0,29,0,82.7586178359097,86.2068935790726,79.3103420927468,75.8620663495839,72.413790606421,24,5,0,25,4,0,23,6,0,22,7,0,21,8,0,12,0,4,0,5,0,39.2565816056579,39.9151820640138,38.6209962908763,39.3316183223733,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920116,1/16/92,3248.65991,3289.36011,3200.80005,3249.55005,3239.77002,3152.140015,3064.51001,22,0,7,1,8046233,10,18,6050839,1963478,6,0,29,1,86.2068935790726,79.3103420927468,75.8620663495839,62.0689633769323,48.2758604042807,25,4,0,23,6,0,22,7,0,18,11,0,14,15,0,9,0,3,0,2,0,39.27890762747,39.6381891965178,38.6240523241606,39.144958530848,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920117,1/17/92,3250.66992,3297.62988,3224.30005,3264.97998,3254.807495,3177.32498125,3099.8424675,19,0,10,3,5674345,17,12,3235653,2438692,6,0,29,0,86.2068935790726,79.3103420927468,62.0689633769323,62.0689633769323,48.2758604042807,25,4,0,23,6,0,18,11,0,18,11,0,14,15,0,8,0,3,0,2,0,39.18115231784,39.6928298161049,38.731753191428,39.288564596954,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920120,1/20/92,3259.84009,3283.32007,3231,3254.03003,3256.765015,3193.03500375,3129.3049925,19,0,10,0,3910282,8,21,421850,3488432,1,0,29,0,86.2068935790726,72.413790606421,65.5172391200952,48.2758604042807,31.0344816884661,25,4,0,21,8,0,19,10,0,14,15,0,9,20,0,1,0,0,0,0,0,39.1760326329187,39.4380840099098,38.6603333254567,38.8924881338095,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920121,1/21/92,3252.01001,3275.48999,3194.1001,3223.38989,3256.765015,3204.2162475,3151.66748,13,0,16,6,6077453,7,21,212437,5844598,0,0,29,1,82.7586178359097,68.9655148632581,55.1724118906065,31.0344816884661,20.6896544589774,24,5,0,20,9,0,16,13,0,9,20,0,6,22,1,0,0,0,0,0,0,38.7584865239545,39.124911389356,37.9956740870543,38.4478116713322,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19920122,1/22/92,3221.6001,3272.80005,3191,3255.81006,3258.3300175,3217.49374375,3176.65747,16,6,13,3,4707551,24,5,4547369,160182,1,0,29,0,89.6551693222355,72.413790606421,72.413790606421,51.7241361474436,65.5172391200952,26,3,0,21,8,0,21,8,0,15,14,0,19,10,0,1,0,1,0,1,0,38.4416110103164,39.2251659642165,38.2381333136397,39.1063642585136,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19920123,1/23/92,3250.88989,3279.52002,3206,3226.73999,3258.3300175,3222.02124,3185.7124625,17,1,12,0,4638374,9,19,2811322,1799500,2,0,29,1,89.6551693222355,65.5172391200952,58.6206876337694,27.5862059453032,51.7241361474436,26,3,0,19,10,0,17,12,0,8,21,0,15,14,0,3,0,2,0,3,0,39.0959351081366,39.4931388290919,38.5588289151384,38.8288583927619,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19920124,1/24/92,3221.37988,3264.31006,3203.69995,3232.78003,3258.3300175,3226.52124,3194.7124625,17,1,12,1,3313486,19,8,2401475,680192,1,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,44.8275846611178,62.0689633769323,25,4,0,21,8,0,18,11,0,13,16,0,18,11,0,1,0,1,0,0,0,38.7440311030691,39.3791763052501,38.5581527517947,38.9863701920308,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920127,1/27/92,3241.05005,3267.43994,3216.19995,3240.61011,3253.857545,3228.2262575,3202.59497,17,2,12,2,2530476,12,16,849192,1669388,2,0,29,1,86.2068935790726,65.5172391200952,58.6206876337694,41.3793089179549,37.931033174792,25,4,0,19,10,0,17,12,0,12,17,0,11,18,0,2,0,1,0,1,0,39.0698496589368,39.3484767815336,38.6282457612632,38.9121622354849,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920128,1/28/92,3254.25,3298.30005,3231,3272.13989,3257.9400025,3231.2737425,3204.6074825,16,0,13,1,3528382,13,14,2807880,697074,4,0,29,2,82.7586178359097,65.5172391200952,55.1724118906065,37.931033174792,55.1724118906065,24,5,0,19,10,0,16,13,0,11,18,0,16,13,0,4,0,3,0,3,0,38.9878819030564,39.4360124842657,38.6128468693144,39.0108545010461,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920129,1/29/92,3257.37988,3313.94995,3204.30005,3224.95996,3248.380005,3226.41000375,3204.4400025,13,1,16,4,4664932,3,23,1130302,3448242,3,0,29,3,82.7586178359097,65.5172391200952,48.2758604042807,20.6896544589774,20.6896544589774,24,5,0,19,10,0,14,15,0,6,23,0,6,23,0,4,0,0,0,1,0,38.8757812682698,39.6162906069989,38.2943303952645,38.5545763930906,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920130,1/30/92,3234.79004,3269.67993,3204.6001,3244.86011,3246.087525,3222.86001625,3199.6325075,14,3,15,2,3168212,16,11,2125305,939085,1,1,29,2,82.7586178359097,58.6206876337694,44.8275846611178,41.3793089179549,48.2758604042807,24,5,0,17,12,0,13,16,0,12,17,0,14,15,0,1,1,1,1,1,1,38.7170503288709,39.165315995432,38.3232978230439,38.8451398139836,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19920131,1/31/92,3255.36011,3274.37012,3208,3223.38989,3247.484985,3225.98999,3204.494995,9,0,20,5,3333666,7,21,1167022,2150036,0,0,29,1,75.8620663495839,41.3793089179549,34.4827574316291,31.0344816884661,27.5862059453032,22,7,0,12,17,0,10,19,0,9,20,0,8,21,0,0,0,0,0,0,0,38.89252587447,39.0825717434709,38.2105629913172,38.3543176779609,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920203,2/3/92,3219.81006,3261.3999,3193.3999,3234.12012,3247.484985,3229.06375125,3210.6425175,8,1,21,2,3528536,15,11,2805347,656707,1,0,29,3,75.8620663495839,44.8275846611178,31.0344816884661,34.4827574316291,51.7241361474436,22,7,0,13,16,0,9,20,0,10,19,0,15,14,0,1,0,1,0,1,0,38.3054545704748,38.7860903197731,37.9151289601905,38.3546373489034,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920204,2/4/92,3233.67993,3283.09009,3208.6001,3272.81006,3259.0025025,3238.01001,3217.0175175,11,4,18,1,3496498,22,6,2758403,728342,1,1,29,1,82.7586178359097,58.6206876337694,34.4827574316291,65.5172391200952,72.413790606421,24,5,0,17,12,0,10,19,0,19,10,0,21,8,0,1,1,0,1,0,1,38.314856697376,38.9930666999399,38.0728063903452,38.8022932421141,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920205,2/5/92,3265.42993,3299.86011,3233.69995,3257.6001,3264.03247,3247.932495,3231.83252,12,3,17,2,3983506,13,15,3310040,667857,2,1,29,1,79.3103420927468,44.8275846611178,41.3793089179549,55.1724118906065,65.5172391200952,23,6,0,13,16,0,12,17,0,16,13,0,19,9,1,2,1,1,0,1,0,38.8348818348915,39.1658895224262,38.4276100135249,38.6901511495725,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19920206,2/6/92,3256.70996,3285.55005,3225,3255.59009,3266.380005,3249.1062625,3231.83252,15,4,14,1,3529704,11,16,1785856,1587112,2,0,29,2,79.3103420927468,44.8275846611178,51.7241361474436,55.1724118906065,51.7241361474436,23,6,0,13,16,0,15,14,0,16,13,0,15,14,0,3,0,1,0,2,0,38.665073085212,39.062253143669,38.2736646881492,38.7204303351769,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920207,2/7/92,3263.18994,3283.09009,3199.8999,3225.3999,3256.8750625,3243.0125125,3229.1499625,13,0,16,2,4533584,9,18,3371724,1107642,3,0,29,2,79.3103420927468,44.8275846611178,37.931033174792,48.2758604042807,31.0344816884661,23,6,0,13,16,0,11,18,0,14,15,0,9,20,0,3,1,2,0,2,1,38.8239902887794,39.074041548044,38.044339040808,38.5136343890147,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920210,2/10/92,3230.77002,3269,3208.8999,3245.08008,3256.8750625,3245.5275275,3234.1799925,13,0,16,0,2938695,18,9,1332055,1549408,3,0,29,2,79.3103420927468,41.3793089179549,48.2758604042807,44.8275846611178,44.8275846611178,23,6,0,12,17,0,14,15,0,13,16,0,13,16,0,4,0,1,0,2,0,38.603874801178,39.0369623271444,38.2560492197571,38.7111823751547,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920211,2/11/92,3246.19995,3277.28003,3222.5,3251.57007,3255.0300925,3242.3400275,3229.6499625,14,4,15,3,3126604,12,17,1225309,1901295,2,0,29,0,79.3103420927468,37.931033174792,37.931033174792,62.0689633769323,48.2758604042807,23,6,0,11,18,0,11,18,0,18,11,0,14,15,0,2,0,0,0,0,0,38.6830921383057,39.0138198881452,38.3575574595555,38.7059082229268,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920212,2/12/92,3245.75,3291.37012,3233.67993,3276.83008,3260.34009,3246.16879375,3231.9974975,20,6,9,0,3905847,24,5,3694622,211225,2,0,29,0,79.3103420927468,55.1724118906065,72.413790606421,75.8620663495839,82.7586178359097,23,6,0,16,13,0,21,8,0,22,7,0,24,5,0,3,0,1,0,2,0,38.5857024386231,39.1967758325337,38.355102748887,38.9929294830468,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920213,2/13/92,3274.1499,3296.72998,3226.1001,3246.6499,3263.472535,3247.9862675,3232.5,13,0,16,7,4075800,4,23,964458,3022866,2,0,29,2,79.3103420927468,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,23,6,0,12,17,0,12,17,0,12,17,0,9,20,0,2,0,0,0,0,0,38.9468335058669,39.1670057299714,38.2898492141052,38.5462712992242,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920214,2/14/92,3226.30005,3271.90991,3208.6001,3245.96997,3263.3049925,3247.90249625,3232.5,11,0,18,2,3051612,7,19,146023,2851852,0,0,29,3,79.3103420927468,41.3793089179549,41.3793089179549,37.931033174792,20.6896544589774,23,6,0,12,17,0,12,17,0,11,18,0,6,23,0,0,0,0,0,0,0,38.3204322867991,38.7852172254464,38.0722518177602,38.4473017464311,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920218,2/18/92,3241.05005,3280.18994,3195.69995,3224.72998,3261.797485,3246.89749125,3231.9974975,8,0,21,3,3805932,8,19,369221,3236486,3,1,29,2,79.3103420927468,34.4827574316291,31.0344816884661,24.1379302021403,24.1379302021403,23,6,0,10,19,0,9,20,0,7,22,0,7,22,0,5,1,3,1,5,1,38.3733435316671,38.8554744339331,37.7259812755998,38.1525681661505,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920219,2/19/92,3219.81006,3259.16992,3199,3230.32007,3261.797485,3246.58999625,3231.3825075,9,1,20,0,5779477,15,13,1145997,4587544,3,0,29,1,79.3103420927468,37.931033174792,34.4827574316291,24.1379302021403,27.5862059453032,23,6,0,11,18,0,10,19,0,7,22,0,8,21,0,4,1,1,0,0,1,38.0887671817149,38.6224238859266,37.770307027968,38.2756141542636,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920220,2/20/92,3243.73999,3301.20996,3224.30005,3280.63989,3270.2949825,3250.58749375,3230.880005,12,4,17,1,4142455,24,3,4025328,100875,3,1,29,2,79.3103420927468,44.8275846611178,44.8275846611178,41.3793089179549,93.1034450653984,23,6,0,13,16,0,13,16,0,12,16,1,27,2,0,3,1,1,1,1,1,38.3395576034,39.015228308306,38.110190431988,38.7958024372214,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920221,2/21/92,3267.65991,3307.45996,3242.19995,3280.18994,3272.307495,3250.223755,3228.140015,15,3,14,0,3953757,10,16,1349363,2280180,1,1,29,3,79.3103420927468,48.2758604042807,48.2758604042807,48.2758604042807,65.5172391200952,23,6,0,14,15,0,14,15,0,14,15,0,19,10,0,1,2,0,0,0,1,38.6417668597037,39.0228389782368,38.2814060291743,38.681472948113,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920224,2/24/92,3277.5,3305.01001,3253.6001,3282.41992,3280.0199575,3254.07998625,3228.140015,13,1,16,3,3416966,15,11,1109448,2232638,0,0,29,3,79.3103420927468,44.8275846611178,48.2758604042807,48.2758604042807,44.8275846611178,23,6,0,13,16,0,14,15,0,14,15,0,13,16,0,0,0,0,0,0,0,38.6873065981447,39.1539289447072,38.4338034496976,38.8233298652374,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920225,2/25/92,3275.70996,3293.6001,3226.69995,3257.83008,3275.2699575,3251.70498625,3228.140015,12,2,17,3,3762690,9,20,991558,2771132,0,1,29,0,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,34.4827574316291,23,6,0,13,16,0,12,17,0,11,18,0,10,19,0,0,1,0,1,0,1,38.7719507613306,39.0168099887802,38.2803184912458,38.6413489548837,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920226,2/26/92,3261.62988,3305.01001,3246.19995,3283.32007,3275.9400025,3256.06503375,3236.190065,20,8,9,0,4104677,23,4,3767820,143977,2,0,29,2,75.8620663495839,51.7241361474436,58.6206876337694,62.0689633769323,51.7241361474436,22,7,0,15,14,0,17,12,0,18,11,0,15,14,0,2,0,2,0,2,0,38.6785535615338,39.3578042267636,38.4821162914668,39.1191299754432,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920227,2/27/92,3280.62988,3300.54004,3251.80005,3269.44995,3275.9400025,3254.97500625,3234.01001,17,1,12,4,2775380,13,15,1191860,1564824,0,0,29,1,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,51.7241361474436,23,6,0,16,13,0,15,14,0,16,13,0,15,13,1,0,0,0,0,0,0,39.1371227047329,39.3835997347805,38.7234159908698,39.05993389974,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920228,2/28/92,3280.62988,3304.11011,3247.30005,3267.66992,3275.9400025,3257.51876875,3239.097535,14,0,15,3,2290499,6,22,231978,2044617,1,0,29,1,75.8620663495839,58.6206876337694,48.2758604042807,41.3793089179549,48.2758604042807,22,7,0,17,12,0,14,15,0,12,17,0,14,15,0,1,1,1,0,1,1,39.1551675894823,39.4539633784627,38.7188456875118,38.9734321942673,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920302,3/2/92,3270.79004,3298.96997,3261.3999,3275.27002,3280.2999875,3262.35501125,3244.410035,17,4,12,1,2152653,12,14,1008561,1052043,0,0,29,3,75.8620663495839,55.1724118906065,58.6206876337694,58.6206876337694,37.931033174792,22,7,0,16,13,0,17,12,0,17,12,0,11,17,1,0,0,0,0,0,0,38.9430006735419,39.3580224767528,38.6402239271643,38.9898671401358,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920303,3/3/92,3287.57007,3313.28003,3272.81006,3290.25,3282.03247,3265.87625125,3249.7200325,13,0,16,4,2438460,16,13,828108,1610352,1,0,29,0,72.413790606421,58.6206876337694,55.1724118906065,55.1724118906065,51.7241361474436,21,8,0,17,12,0,16,13,0,16,13,0,15,14,0,1,2,1,0,1,2,39.088100903331,39.4014623089748,38.7280987892305,39.0882679789669,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920304,3/4/92,3299.18994,3318.41992,3268.56006,3268.56006,3279.3474725,3267.1900025,3255.0325325,10,1,19,4,2548236,5,24,252714,2295522,1,1,29,0,72.413790606421,34.4827574316291,41.3793089179549,37.931033174792,24.1379302021403,21,8,0,10,19,0,12,17,0,11,18,0,7,22,0,1,2,1,1,1,0,39.0619626827288,39.2631023440363,38.5006879086173,38.6320503855233,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920305,3/5/92,3261.62988,3283.54004,3235.68994,3241.5,3275.6599725,3264.8987425,3254.1375125,7,1,22,4,2679005,5,22,380435,2235802,0,1,29,2,72.413790606421,24.1379302021403,34.4827574316291,31.0344816884661,17.2413787158145,21,8,0,7,22,0,10,19,0,9,20,0,5,24,0,0,2,0,0,0,0,38.4497614464188,38.7649464724622,38.010472385043,38.2768153118239,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920306,3/6/92,3243.51001,3262.96997,3213.77002,3221.6001,3275.6599725,3261.15249625,3246.64502,3,0,26,4,2969388,3,22,80741,2631264,0,1,29,4,72.413790606421,20.6896544589774,10.3448272294887,10.3448272294887,17.2413787158145,21,8,0,6,23,0,3,26,0,3,26,0,5,24,0,0,2,0,0,0,1,38.3175483707495,38.5292683460448,37.6992669765119,37.9315616545701,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920309,3/9/92,3217.57007,3242.62012,3211.31006,3215.12012,3275.6599725,3253.43875125,3231.21753,4,1,25,0,2299099,15,12,1478445,373194,0,0,29,2,75.8620663495839,13.7931029726516,17.2413787158145,13.7931029726516,37.931033174792,22,7,0,4,25,0,5,24,0,4,25,0,11,18,0,0,0,0,0,0,0,37.9598533310359,38.3802278795874,37.6012290994943,37.9742126911077,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920310,3/10/92,3221.6001,3259.16992,3214.66992,3230.98999,3278.4574575,3252.880005,3227.3025525,10,6,19,0,2704717,19,9,2277119,343536,0,0,29,1,75.8620663495839,31.0344816884661,27.5862059453032,31.0344816884661,62.0689633769323,22,7,0,9,20,0,8,21,0,9,20,0,18,11,0,0,0,0,0,0,0,38.0683680914011,38.5254318287312,37.8818982775904,38.1114638312537,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920311,3/11/92,3225.62988,3242.16992,3198.3501,3208.62988,3281.5874625,3250.3362425,3219.0850225,8,1,21,3,2293032,1,25,35172,2191043,0,0,29,3,72.413790606421,17.2413787158145,24.1379302021403,20.6896544589774,34.4827574316291,21,8,0,5,24,0,7,22,0,6,23,0,10,19,0,0,0,0,0,0,0,38.0357340992129,38.2228137633226,37.6038755323409,37.8356681970596,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19920312,3/12/92,3207.06006,3232.33008,3188.28003,3208.62988,3283.3749375,3249.6087025,3215.8424675,9,3,20,2,3295414,17,11,2665291,504435,0,0,29,1,72.413790606421,17.2413787158145,27.5862059453032,27.5862059453032,48.2758604042807,21,8,0,5,24,0,8,21,0,8,21,0,14,14,1,0,0,0,0,0,0,37.8070798677385,38.0632990490306,37.421460824374,37.8195916357183,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19920313,3/13/92,3233.8999,3252.22998,3208.17993,3235.90991,3275.2699575,3245.5562125,3215.8424675,11,4,18,2,2336436,20,6,1193356,722148,0,0,29,3,72.413790606421,34.4827574316291,31.0344816884661,44.8275846611178,65.5172391200952,21,8,0,10,19,0,9,20,0,13,16,0,19,10,0,0,1,0,0,0,1,38.041082400086,38.3265870310917,37.7064740666246,38.1083036598743,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920316,3/16/92,3229.6499,3249.11011,3208.40991,3236.36011,3275.9400025,3245.891235,3215.8424675,13,2,16,0,2076718,12,14,1157605,832383,0,0,29,3,72.413790606421,34.4827574316291,44.8275846611178,62.0689633769323,82.7586178359097,21,8,0,10,19,0,13,16,0,18,11,0,24,5,0,0,0,0,0,0,0,38.0159898031198,38.3159816670712,37.713733265643,38.1852185194309,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920317,3/17/92,3236.80005,3272.58008,3235.90991,3256.04004,3273.255005,3244.54873625,3215.8424675,17,5,12,1,3277779,23,5,3128638,122081,1,0,29,1,72.413790606421,51.7241361474436,58.6206876337694,79.3103420927468,82.7586178359097,21,8,0,15,14,0,17,12,0,23,6,0,24,5,0,1,0,1,0,1,0,38.2691071522358,38.7267545621589,38.1297456828633,38.55094863103,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920318,3/18/92,3251.34009,3281.97998,3246.19995,3254.25,3269.567505,3242.70498625,3215.8424675,16,2,13,3,2793170,10,18,1440093,1311935,1,1,29,1,72.413790606421,48.2758604042807,55.1724118906065,72.413790606421,68.9655148632581,21,8,0,14,15,0,16,13,0,21,8,0,20,9,0,1,1,0,1,0,1,38.5325077729179,38.7449182210195,38.1362044095168,38.3689226538298,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920319,3/19/92,3260.51001,3286.21997,3251.12012,3261.3999,3273.92749,3247.4837025,3221.039915,14,2,15,4,2545770,16,12,1552960,973434,1,0,29,1,72.413790606421,48.2758604042807,51.7241361474436,68.9655148632581,51.7241361474436,21,8,0,14,15,0,15,14,0,20,8,1,15,14,0,1,0,0,0,0,0,38.4414026489896,38.7409305737021,38.1597047804458,38.4694314263173,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920320,3/20/92,3268.78003,3292.47998,3255.81006,3276.38989,3275.6599725,3249.02120875,3222.382445,17,3,12,0,2838259,20,7,1446395,781256,2,1,29,2,72.413790606421,62.0689633769323,62.0689633769323,72.413790606421,55.1724118906065,21,8,0,18,11,0,18,11,0,21,8,0,16,13,0,2,1,1,1,1,1,38.5219217875491,38.8249304099961,38.1293570633339,38.6526827497394,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920323,3/23/92,3266.55005,3288.67993,3261.17993,3272.13989,3276.3324575,3255.28372125,3234.234985,13,1,16,5,2388650,10,15,271523,1668876,1,0,29,4,72.413790606421,44.8275846611178,55.1724118906065,62.0689633769323,44.8275846611178,21,8,0,13,16,0,16,13,0,18,10,1,13,16,0,1,1,0,0,0,1,38.5002048286036,38.7442095105108,38.2158953741193,38.4967286683863,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920324,3/24/92,3275.70996,3296.95996,3249.11011,3260.95996,3274.6549675,3258.55374125,3242.452515,15,4,14,2,3364531,12,16,990615,2336602,1,0,29,1,79.3103420927468,51.7241361474436,55.1724118906065,68.9655148632581,41.3793089179549,23,6,0,15,14,0,16,13,0,20,9,0,12,17,0,1,2,0,0,0,2,38.5689626964403,38.9437479125351,38.2927116641946,38.5931134906471,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920325,3/25/92,3257.82007,3290.46997,3251.12012,3259.38989,3271.1874375,3255.03125,3238.8750625,18,3,11,0,2756075,13,14,1372820,1325345,0,0,29,2,79.3103420927468,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,23,6,0,15,14,0,17,12,0,16,13,0,13,16,0,1,2,0,0,1,1,38.5987309102411,38.9826776383908,38.3145404205693,38.646293952285,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920326,3/26/92,3271.45996,3288.90991,3251.34009,3267.66992,3267.72241,3250.6437375,3233.565065,19,2,10,1,3314334,14,14,463360,2830426,0,0,29,1,79.3103420927468,58.6206876337694,65.5172391200952,48.2758604042807,48.2758604042807,23,6,0,17,12,0,19,10,0,14,15,0,14,15,0,1,2,0,0,0,0,38.7742373589828,38.9475008327855,38.3793773234811,38.6176955987244,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920327,3/27/92,3257.82007,3272.58008,3226.52002,3231.43994,3267.72241,3247.51248125,3227.3025525,11,0,18,8,6356496,4,25,72430,6284066,0,2,29,0,79.3103420927468,37.931033174792,37.931033174792,24.1379302021403,17.2413787158145,23,6,0,11,18,0,11,18,0,7,22,0,5,24,0,0,4,0,2,0,2,38.5243165889532,38.7296235987692,37.9825608731955,38.1748962739199,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920330,3/30/92,3232.55005,3260.06006,3229.42993,3235.23999,3267.72241,3243.40371625,3219.0850225,13,2,16,0,3563014,9,17,233284,2763962,0,0,29,3,72.413790606421,34.4827574316291,41.3793089179549,17.2413787158145,13.7931029726516,21,8,0,10,19,0,12,17,0,5,24,0,4,25,0,0,1,0,0,0,0,38.1456278918674,38.4141790159582,37.8675394438442,38.1020945930044,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920331,3/31/92,3232.33008,3272.80005,3228.97998,3235.46997,3267.2199075,3241.5311875,3215.8424675,13,1,15,1,3553276,16,11,2330411,1192673,0,0,29,2,75.8620663495839,44.8275846611178,48.2758604042807,24.1379302021403,37.931033174792,22,7,0,13,16,0,14,15,0,7,22,0,11,18,0,0,0,0,0,0,0,38.084745281067,38.6159266055295,37.9404149086536,38.1899977989312,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920401,4/1/92,3220.04004,3262.52002,3215.34009,3249.33008,3265.039915,3243.039915,3221.039915,16,4,13,1,3605221,16,12,3101048,461195,0,1,29,1,79.3103420927468,41.3793089179549,48.2758604042807,34.4827574316291,55.1724118906065,23,6,0,12,17,0,14,15,0,10,19,0,16,13,0,0,1,0,1,0,1,37.9726597539979,38.4664434915678,37.81190172314,38.3145700521028,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920402,4/2/92,3255.81006,3277.05005,3220.26001,3234.12012,3256.09497,3238.62368625,3221.1524025,10,1,19,7,2785248,5,23,245146,2517542,1,2,29,1,75.8620663495839,27.5862059453032,31.0344816884661,20.6896544589774,27.5862059453032,22,7,0,8,21,0,9,20,0,6,23,0,8,20,1,1,2,1,1,1,1,38.334504483601,38.5583139384043,37.7065802949116,37.9232522776493,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19920403,4/3/92,3230.54004,3271.90991,3211.31006,3249.11011,3254.86499,3241.33496,3227.80493,11,4,18,3,2520834,18,10,1588115,925703,1,1,29,1,75.8620663495839,37.931033174792,34.4827574316291,34.4827574316291,41.3793089179549,22,7,0,11,18,0,10,19,0,10,19,0,12,16,1,1,1,0,0,0,0,37.8776903848171,38.3088597115207,37.4931929013093,37.998896505515,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19920406,4/6/92,3261.3999,3295.84009,3249.33008,3275.48999,3258.890015,3246.70248375,3234.5149525,18,7,11,0,2420703,21,7,2258293,142642,2,2,29,1,79.3103420927468,44.8275846611178,58.6206876337694,62.0689633769323,75.8620663495839,23,6,0,13,16,0,17,12,0,18,11,0,22,7,0,2,3,1,1,1,2,38.0471210926072,38.6267048375226,37.8578174671631,38.4433806073136,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920407,4/7/92,3283.32007,3291.81006,3211.09009,3213.55005,3257.32251,3243.12374875,3228.9249875,3,0,26,15,3788073,2,26,36035,3746822,0,0,29,1,72.413790606421,27.5862059453032,10.3448272294887,17.2413787158145,17.2413787158145,21,8,0,8,21,0,3,26,0,5,24,0,5,24,0,0,1,0,0,0,1,38.4562707878866,38.6247516465112,37.5863842008971,37.7294429382522,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19920408,4/8/92,3194.98999,3221.37988,3161.22998,3181.3501,3267.329955,3241.86624125,3216.4025275,4,2,25,1,5025162,8,19,2357828,1232190,0,1,29,2,68.9655148632581,17.2413787158145,13.7931029726516,17.2413787158145,13.7931029726516,20,9,0,5,24,0,4,25,0,5,24,0,4,25,0,0,5,0,1,0,4,37.4758271252396,37.8018290251893,36.8948260064603,37.4481176041718,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19920409,4/9/92,3193.41992,3245.08008,3181.80005,3224.95996,3271.3549175,3242.59371875,3213.83252,11,8,18,1,4342256,24,3,3062280,1207212,0,0,29,2,75.8620663495839,37.931033174792,34.4827574316291,48.2758604042807,65.5172391200952,22,7,0,11,18,0,10,19,0,14,15,0,19,10,0,0,0,0,0,0,0,37.544502494543,38.1855331346059,37.3065361883655,37.9788189179748,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19920410,4/10/92,3255.59009,3280.86011,3225.62988,3255.37012,3271.3549175,3245.0812375,3218.8075575,12,4,17,3,6177050,19,9,847028,5290038,0,0,29,1,79.3103420927468,55.1724118906065,48.2758604042807,68.9655148632581,86.2068935790726,23,6,0,16,13,0,14,15,0,20,9,0,25,4,0,0,1,0,0,0,1,38.2965471961131,38.646578606782,37.9150454960056,38.2484304505642,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920413,4/13/92,3254.69995,3293.6001,3248.42993,3260.06006,3271.0199575,3244.9137575,3218.8075575,17,5,12,0,2890727,18,9,1415107,1454333,0,0,29,2,75.8620663495839,58.6206876337694,55.1724118906065,72.413790606421,75.8620663495839,22,7,0,17,12,0,16,13,0,21,8,0,22,7,0,0,1,0,0,0,0,38.2543685585697,38.8485503462429,37.9549953019894,38.6193106813393,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920414,4/14/92,3283.54004,3336.54004,3269.44995,3306.12988,3278.454955,3248.63125625,3218.8075575,23,6,6,0,4063493,24,3,3005571,927966,0,0,29,2,82.7586178359097,82.7586178359097,75.8620663495839,89.6551693222355,86.2068935790726,24,5,0,24,5,0,22,7,0,26,3,0,25,4,0,0,0,0,0,0,0,38.7859509793354,39.4421197157472,38.5182856894012,39.1480521407198,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920415,4/15/92,3328.26001,3370.08008,3307.02002,3353.76001,3298.859985,3258.83377125,3218.8075575,25,2,4,0,4940567,23,4,4141421,235298,2,0,29,2,86.2068935790726,89.6551693222355,89.6551693222355,93.1034450653984,82.7586178359097,25,4,0,26,3,0,26,3,0,27,2,0,24,5,0,2,0,2,0,2,0,39.3417329762014,39.8063941761957,38.9375018822467,39.580835806213,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920416,4/16/92,3352.18994,3387.96997,3343.25,3366.5,3321.6124875,3267.69375625,3213.775025,24,2,5,3,3578855,12,17,870141,2708714,1,0,29,0,89.6551693222355,82.7586178359097,82.7586178359097,79.3103420927468,79.3103420927468,26,3,0,24,5,0,24,5,0,23,6,0,23,6,0,1,0,0,0,0,0,39.5917197626117,39.9142999067804,39.1493101720309,39.5813642802544,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920420,4/20/92,3340.11011,3375.66992,3315.52002,3336.31006,3340.6749875,3279.96499625,3219.255005,17,0,12,7,4962555,6,23,233832,4728723,2,0,29,0,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,44.8275846611178,23,6,0,16,13,0,15,14,0,16,13,0,13,16,0,2,1,1,0,1,1,39.3141587203907,39.7423905557884,38.7687145922439,39.1715740741111,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920421,4/21/92,3337.42993,3366.5,3320.88989,3343.25,3349.9550175,3293.10250875,3236.25,15,0,14,2,3446291,12,17,560283,2886008,2,0,29,0,72.413790606421,58.6206876337694,48.2758604042807,51.7241361474436,37.931033174792,21,8,0,17,12,0,14,15,0,15,14,0,11,18,0,3,2,2,0,3,2,39.1749335379526,39.6231758440094,38.782579592552,39.2511886459418,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920422,4/22/92,3339.66992,3366.71997,3330.71997,3338.77002,3349.9550175,3294.24752875,3238.54004,16,1,13,0,3266884,15,13,2551360,687356,3,0,29,1,75.8620663495839,58.6206876337694,55.1724118906065,55.1724118906065,34.4827574316291,22,7,0,17,12,0,16,13,0,16,13,0,10,19,0,3,3,2,0,2,1,39.2121794882739,39.6793331288007,38.8584768137105,39.2582214448188,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920423,4/23/92,3340.11011,3376.34009,3310.37988,3348.61011,3349.9550175,3295.98129375,3242.00757,15,2,14,3,4250974,14,14,589354,3614884,2,0,29,1,75.8620663495839,58.6206876337694,62.0689633769323,58.6206876337694,55.1724118906065,22,7,0,17,12,0,18,11,0,17,12,0,16,13,0,2,4,1,0,1,2,39.209611004768,39.7165436601655,38.6962310574167,39.4528114613679,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920424,4/24/92,3350.63989,3381.47998,3323.12012,3324.45996,3349.9550175,3300.98379625,3252.012575,13,1,16,3,2965903,11,18,1035237,1930666,0,0,29,0,75.8620663495839,51.7241361474436,48.2758604042807,41.3793089179549,44.8275846611178,22,7,0,15,14,0,14,15,0,12,17,0,13,15,1,2,1,0,0,2,0,39.4757031328335,39.8073438376687,39.0045324614342,39.268125616743,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920427,4/27/92,3309.47998,3340.79004,3303.66992,3304.56006,3349.9550175,3296.5112925,3243.0675675,14,1,15,0,2969632,12,14,1464593,1372223,0,0,29,3,72.413790606421,51.7241361474436,48.2758604042807,27.5862059453032,37.931033174792,21,8,0,15,14,0,14,15,0,8,21,0,11,18,0,2,0,0,0,0,0,39.1381107874137,39.5037614153068,38.8010313042044,39.035771311974,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920428,4/28/92,3298.52002,3329.83008,3283.98999,3307.91992,3346.20752,3288.04129125,3229.8750625,16,2,13,0,5130944,12,15,424915,4619201,0,0,29,2,72.413790606421,48.2758604042807,48.2758604042807,34.4827574316291,41.3793089179549,21,8,0,14,15,0,14,15,0,10,19,0,12,17,0,2,3,0,0,0,3,39.0153623792337,39.3440629461298,38.6032194409467,39.0441680556231,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920429,4/29/92,3320.65991,3353.75,3308.13989,3333.17993,3341.7350475,3282.78628625,3223.837525,18,2,11,0,3829424,18,8,3445050,312338,1,0,29,3,75.8620663495839,48.2758604042807,51.7241361474436,48.2758604042807,58.6206876337694,22,7,0,14,15,0,15,14,0,14,15,0,17,10,2,2,0,1,0,1,0,39.164479240383,39.5539500494652,38.8856591736553,39.3384386446732,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920430,4/30/92,3332.29004,3377.01001,3328.48999,3333.17993,3340.952515,3279.88003625,3218.8075575,21,4,8,1,3403723,22,6,2254706,1099961,1,0,29,1,86.2068935790726,62.0689633769323,65.5172391200952,58.6206876337694,79.3103420927468,25,4,0,18,11,0,19,10,0,17,12,0,23,6,0,3,0,0,0,1,0,39.3872090880038,39.950520627996,39.1710272420251,39.7353865344727,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920501,5/1/92,3355.98999,3375.66992,3324.02002,3336.09009,3339.1625375,3284.79879875,3230.43506,21,2,8,2,2618340,5,20,1386612,1157065,0,0,29,4,86.2068935790726,58.6206876337694,58.6206876337694,62.0689633769323,58.6206876337694,25,4,0,17,12,0,17,12,0,18,11,0,17,12,0,2,0,0,0,0,0,39.6564837457785,39.9218120717037,39.2761047378552,39.5345646436954,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920504,5/4/92,3349.94995,3394.67993,3335.87012,3378.12988,3349.0025025,3305.31625375,3261.630005,23,3,6,1,2564291,24,4,2032197,516342,0,0,29,1,86.2068935790726,72.413790606421,79.3103420927468,79.3103420927468,72.413790606421,25,4,0,21,8,0,23,6,0,23,6,0,21,8,0,0,0,0,0,0,0,39.6759677120911,40.1734879201154,39.5319738658235,39.939639951993,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920505,5/5/92,3375.44995,3393.78003,3358.8999,3359.3501,3351.6875,3320.18624875,3288.6849975,22,3,6,3,2728830,14,13,2301150,411394,1,0,28,1,85.7142826530613,74.9999973214287,74.9999973214287,67.8571404336736,64.285711989796,24,4,0,21,7,0,21,7,0,19,9,0,18,10,0,2,1,1,0,2,1,39.8702096262021,40.1570669878509,39.5768076503395,39.8173889688901,0,67.8571404336736,19,9,0,0,0,0,0,0,0,0,0,0,0
D,19920506,5/6/92,3372.76001,3398.69995,3360.02002,3369.40991,3360.744995,3334.4412225,3308.13745,21,2,8,4,2335788,10,14,300788,1378468,1,0,29,5,82.7586178359097,68.9655148632581,75.8620663495839,79.3103420927468,65.5172391200952,24,5,0,20,9,0,22,7,0,23,6,0,19,10,0,2,0,0,0,0,0,39.9979448900436,40.3049529030048,39.6348556196734,39.8593210701817,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920507,5/7/92,3368.51001,3390.6499,3357.33008,3363.37012,3367.5650025,3347.35498,3327.1449575,18,2,11,5,1960745,11,17,367285,1281716,1,0,29,1,86.2068935790726,72.413790606421,68.9655148632581,72.413790606421,48.2758604042807,25,4,0,21,8,0,20,9,0,21,8,0,14,15,0,1,0,0,0,0,0,39.8537621869862,40.1386998162661,39.5518709779621,39.8161441675826,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920508,5/8/92,3372.09009,3388.40991,3353.53003,3369.40991,3367.5650025,3351.994995,3336.4249875,19,4,10,3,2215213,18,9,1135348,1033745,2,0,29,2,79.3103420927468,72.413790606421,72.413790606421,72.413790606421,62.0689633769323,23,6,0,21,8,0,21,8,0,21,8,0,18,11,0,3,0,1,0,2,0,39.9641478159308,40.1568331401858,39.61285520687,39.9419022937354,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920511,5/11/92,3376.34009,3410.11011,3368.95996,3397.58008,3377.1224975,3357.47250375,3337.82251,24,5,5,0,2233489,20,8,1360669,872320,3,0,29,1,86.2068935790726,82.7586178359097,79.3103420927468,79.3103420927468,75.8620663495839,25,4,0,24,5,0,23,6,0,23,6,0,22,6,1,4,0,2,0,2,0,39.9840131163099,40.4340335407099,39.853512018403,40.2778561557209,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920512,5/12/92,3399.03003,3414.81006,3373.90991,3385.12012,3381.05005,3361.3650525,3341.680055,19,1,10,6,3154123,7,19,802238,2270526,1,0,29,3,82.7586178359097,75.8620663495839,65.5172391200952,55.1724118906065,44.8275846611178,24,5,0,22,7,0,19,10,0,16,13,0,13,16,0,2,0,0,0,1,0,40.3055921825638,40.4572012172669,39.7985551634899,40.0478496908074,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920513,5/13/92,3390.37988,3414.16992,3378.70996,3391.97998,3388.202515,3363.48751875,3338.7725225,23,5,6,1,3061596,13,15,433186,2616338,3,0,29,1,82.7586178359097,82.7586178359097,75.8620663495839,62.0689633769323,51.7241361474436,24,5,0,24,5,0,22,7,0,18,11,0,15,14,0,4,0,2,0,2,0,40.1123927364647,40.4926786114626,39.8576813238632,40.2352066075294,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920514,5/14/92,3389,3397.45996,3357.20996,3368.87988,3386.0225225,3357.56128,3329.1000375,17,1,12,7,6553290,6,20,2976100,3536972,0,0,29,3,75.8620663495839,62.0689633769323,62.0689633769323,48.2758604042807,34.4827574316291,22,7,0,18,11,0,18,11,0,14,15,0,10,19,0,0,1,0,0,0,1,40.1713520606189,40.3041598913067,39.6659342130283,39.9801945887262,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920515,5/15/92,3350.79004,3380.30005,3346,3353.09009,3386.0225225,3353.7050175,3321.3875125,11,1,18,7,3805056,7,21,1604810,2185862,0,0,29,1,75.8620663495839,55.1724118906065,37.931033174792,27.5862059453032,24.1379302021403,22,7,0,16,13,0,11,18,0,8,21,0,7,22,0,0,0,0,0,0,0,39.772029848779,40.1017378423112,39.4916350168875,39.7551324314418,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920518,5/18/92,3369.19995,3398.23999,3353.09009,3376.03003,3386.0225225,3351.776245,3317.5299675,19,9,10,1,2718766,20,9,1598432,1120334,1,0,29,0,79.3103420927468,72.413790606421,62.0689633769323,37.931033174792,51.7241361474436,23,6,0,21,8,0,18,11,0,11,18,0,15,14,0,2,1,1,0,2,1,39.9266600671619,40.2996602354295,39.6754475564523,40.0085658406163,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920519,5/19/92,3379.69995,3413.37012,3368.46997,3397.98999,3387.525025,3353.6174925,3319.70996,25,6,4,0,3244612,23,4,2021120,1197908,2,0,29,2,79.3103420927468,75.8620663495839,82.7586178359097,75.8620663495839,86.2068935790726,23,6,0,22,7,0,24,5,0,22,7,0,25,4,0,3,1,1,0,1,0,40.0584983688826,40.5643141744258,39.7769003922768,40.4428863333785,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920520,5/20/92,3397.27002,3421.41992,3388.22998,3393.84009,3393.63257,3360.61251875,3327.5924675,23,1,6,3,2884627,13,14,2288245,572634,1,0,29,2,79.3103420927468,79.3103420927468,75.8620663495839,55.1724118906065,68.9655148632581,23,6,0,23,6,0,22,7,0,16,13,0,20,9,0,1,0,1,0,1,0,40.4600140223649,40.7337611427917,40.0538214429362,40.3626508458431,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920521,5/21/92,3384.09009,3402.87988,3365.54004,3378.70996,3388.91504,3363.900025,3338.88501,18,1,11,6,2929780,7,20,223012,2666630,1,0,29,2,79.3103420927468,72.413790606421,58.6206876337694,48.2758604042807,41.3793089179549,23,6,0,21,8,0,17,12,0,14,15,0,12,17,0,1,0,1,0,1,0,40.2217433675425,40.426234684466,39.8659655498778,40.1680013597239,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920522,5/22/92,3378.71997,3408.48999,3376.52002,3386.77002,3389.327515,3367.37753375,3345.4275525,16,2,13,4,1899721,14,14,893124,994654,0,0,29,1,82.7586178359097,65.5172391200952,55.1724118906065,48.2758604042807,41.3793089179549,24,5,0,19,10,0,16,13,0,14,15,0,12,17,0,1,0,0,0,1,0,40.1971045464357,40.4837459790911,39.9263001381703,40.1746845154181,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920526,5/26/92,3389.6499,3410.90991,3356.43994,3364.20996,3389.327515,3371.2562875,3353.18506,13,1,16,4,2390512,5,24,268758,2121754,2,0,29,0,82.7586178359097,51.7241361474436,44.8275846611178,34.4827574316291,20.6896544589774,24,5,0,15,14,0,13,16,0,10,19,0,6,23,0,3,0,2,0,2,0,40.1764662093764,40.404179860054,39.4684525732414,39.8667902772866,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920527,5/27/92,3360.87988,3396.6499,3360.07007,3370.43994,3389.327515,3374.66629125,3360.0050675,16,4,13,1,2174179,19,8,1089050,541574,1,0,29,2,82.7586178359097,58.6206876337694,48.2758604042807,44.8275846611178,37.931033174792,24,5,0,17,12,0,14,15,0,13,16,0,11,16,2,1,0,0,0,0,0,39.8011331286656,40.1953104399846,39.5671802062856,39.9361018455318,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920528,5/28/92,3379.02002,3408.31006,3368.62012,3398.42993,3394.2575075,3379.171265,3364.0850225,19,4,10,1,2941927,25,3,2847227,55724,2,0,29,1,82.7586178359097,72.413790606421,68.9655148632581,72.413790606421,75.8620663495839,24,5,0,21,8,0,20,9,0,21,8,0,22,7,0,3,0,1,0,2,0,39.9111617335489,40.4497988616291,39.6066999567638,40.3584814366044,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920529,5/29/92,3405.71997,3433.97998,3396.1001,3396.87988,3396.9600225,3383.9500125,3370.9400025,17,0,12,2,4016288,7,21,2728521,1270817,3,0,29,1,82.7586178359097,65.5172391200952,58.6206876337694,62.0689633769323,58.6206876337694,24,5,0,19,10,0,17,12,0,18,11,0,17,10,2,4,0,1,0,1,0,40.4035127004579,40.7012359176929,40.044758217316,40.1675245424145,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19920601,6/1/92,3388.61011,3424.38989,3373.03003,3413.20996,3400.765015,3385.85250875,3370.9400025,21,4,8,0,3381817,23,5,3136817,136820,4,0,29,1,86.2068935790726,72.413790606421,68.9655148632581,65.5172391200952,65.5172391200952,25,4,0,21,8,0,20,9,0,19,10,0,19,10,0,4,0,1,0,1,0,40.0292032371817,40.5778976999718,39.7377145378685,40.4599188265546,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920602,6/2/92,3414.79004,3435.27002,3392.72998,3396.1001,3401.3300175,3387.0187375,3372.7074575,14,0,15,7,2626806,6,15,503181,1829230,2,0,29,8,86.2068935790726,68.9655148632581,51.7241361474436,48.2758604042807,41.3793089179549,25,4,0,20,9,0,15,14,0,14,15,0,12,17,0,3,0,0,0,1,0,40.3756594703916,40.6318562261973,39.9203920693351,40.096346036828,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920603,6/3/92,3402.61011,3431.12988,3389.36011,3406.98999,3403.4700325,3388.02249125,3372.57495,15,2,14,1,2518095,17,10,1594950,864537,2,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,48.2758604042807,51.7241361474436,25,4,0,18,11,0,15,14,0,14,15,0,15,13,1,2,0,0,0,0,0,40.1380812773834,40.563574602953,39.8691706900071,40.1859656359736,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920604,6/4/92,3408.83008,3428.02002,3392.46997,3399.72998,3404.0075075,3384.0812375,3364.1549675,14,2,15,3,2471258,10,18,917875,1545635,1,0,29,1,82.7586178359097,44.8275846611178,48.2758604042807,48.2758604042807,31.0344816884661,24,5,0,13,16,0,14,15,0,14,15,0,9,20,0,3,2,0,0,2,2,40.1964766082407,40.386581599387,39.7475402646664,39.9584482303836,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920605,6/5/92,3396.90991,3424.63989,3372.25,3398.68994,3404.0075075,3385.55874625,3367.109985,16,3,12,1,2409192,13,16,538910,1870282,0,0,29,0,82.7586178359097,58.6206876337694,55.1724118906065,44.8275846611178,41.3793089179549,24,5,0,17,12,0,16,13,0,13,16,0,12,17,0,2,1,0,0,1,1,39.877864990397,40.3232494081506,39.4491349937785,39.9056033066734,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920608,6/8/92,3396.38989,3422.83008,3391.68994,3404.13989,3406.017455,3389.77124,3373.525025,16,2,13,2,1773300,15,12,959725,785227,0,0,29,2,82.7586178359097,51.7241361474436,51.7241361474436,51.7241361474436,51.7241361474436,24,5,0,15,14,0,15,14,0,15,14,0,15,14,0,1,0,0,0,1,0,39.8682072909373,40.1894220517678,39.5946008463844,40.0014238380852,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920609,6/9/92,3405.19995,3412.97998,3359.55005,3369.91992,3406.017455,3389.901245,3373.785035,12,0,17,4,2896001,4,22,583780,2256217,0,0,29,3,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,34.4827574316291,23,6,0,13,16,0,12,17,0,11,18,0,10,18,1,0,0,0,0,0,0,40.0350436713288,40.1713398637778,39.5461376313444,39.7611076442606,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920610,6/10/92,3368.38989,3385.76001,3338.29004,3343.21997,3406.017455,3388.66748,3371.317505,7,0,22,5,2587190,4,23,114662,2466112,0,0,29,2,75.8620663495839,31.0344816884661,27.5862059453032,20.6896544589774,13.7931029726516,22,7,0,9,20,0,8,21,0,6,23,0,4,25,0,2,2,0,0,2,2,39.7665550018716,39.9875008554714,39.3186249347706,39.4334845736946,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920611,6/11/92,3349.20996,3374.61011,3323.78003,3351.51001,3402.38745,3383.787475,3365.1875,13,6,16,0,3527982,19,8,1749201,1725437,0,0,29,2,75.8620663495839,41.3793089179549,48.2758604042807,34.4827574316291,55.1724118906065,22,7,0,12,17,0,14,15,0,10,19,0,16,13,0,1,2,0,0,0,1,39.5508132473907,39.9428839989718,39.1405243459948,39.7138036298149,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920612,6/12/92,3381.61011,3397.67993,3352.03003,3354.36011,3402.38745,3378.56997625,3354.7525025,12,0,17,1,3096614,12,16,2107290,961824,0,0,29,1,82.7586178359097,37.931033174792,34.4827574316291,31.0344816884661,55.1724118906065,24,5,0,11,18,0,10,19,0,9,20,0,16,13,0,2,0,0,0,1,0,40.0100201005979,40.1945950988434,39.5495162781686,39.7242567297947,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920615,6/15/92,3339.67993,3371.79004,3337.51001,3354.8999,3393.2499375,3372.1237175,3350.9974975,12,2,17,2,2014604,14,12,1287650,641103,0,0,29,3,82.7586178359097,44.8275846611178,48.2758604042807,37.931033174792,58.6206876337694,24,5,0,13,16,0,14,15,0,11,18,0,17,12,0,0,0,0,0,0,0,39.5687087576749,40.0301927595677,39.4046811427538,39.7820407783838,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920616,6/16/92,3361.88989,3379.01001,3329.48999,3329.48999,3392.924925,3370.24496375,3347.5650025,11,1,18,2,2398322,6,17,284397,1654917,0,0,29,6,82.7586178359097,41.3793089179549,41.3793089179549,34.4827574316291,44.8275846611178,24,5,0,12,17,0,12,17,0,10,19,0,13,16,0,1,2,0,0,1,2,39.8251563405088,40.106100014316,39.4960041423647,39.6202204833637,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920617,6/17/92,3328.17993,3347.97998,3283.75,3287.76001,3392.47241,3362.04995625,3331.6275025,7,1,22,5,3612596,4,24,107344,3465776,0,0,29,1,68.9655148632581,31.0344816884661,20.6896544589774,20.6896544589774,17.2413787158145,20,9,0,9,20,0,6,23,0,6,23,0,5,24,0,0,4,0,0,0,3,39.4724658654177,39.7973005965486,38.8889091111523,39.0889023257954,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920618,6/18/92,3289.92993,3313.73999,3269.03003,3274.12012,3394.7399275,3353.15371625,3311.567505,6,1,23,2,5309490,9,16,3112846,2008230,0,0,29,4,72.413790606421,27.5862059453032,24.1379302021403,20.6896544589774,20.6896544589774,21,8,0,8,21,0,7,22,0,6,23,0,6,23,0,1,5,0,0,1,2,39.0779013152459,39.3891731073403,38.5017946367732,38.8653314078368,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920619,6/19/92,3282.16992,3313.19995,3274.37988,3285.3501,3401.1549675,3347.66751125,3294.180055,8,2,21,0,3787865,20,4,3187688,215685,0,0,29,5,79.3103420927468,37.931033174792,27.5862059453032,37.931033174792,51.7241361474436,23,6,0,11,18,0,8,21,0,11,18,0,15,14,0,0,0,0,0,0,0,38.9763166339397,39.3755905847166,38.7965186008003,39.0788255026258,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920622,6/22/92,3278.42993,3298.21997,3254.05005,3280.80005,3403.2949825,3342.65127625,3282.00757,11,3,18,0,2967920,12,14,2088217,825951,0,0,29,3,89.6551693222355,34.4827574316291,34.4827574316291,34.4827574316291,58.6206876337694,26,3,0,10,19,0,10,19,0,10,19,0,17,12,0,0,2,0,0,0,2,38.9682086040293,39.34912442992,38.544351172583,39.2001478629472,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920623,6/23/92,3289.65991,3312.12988,3280.54004,3285.62012,3404.0075075,3342.7400525,3281.4725975,9,1,20,3,3114145,14,13,2153329,916845,0,0,29,2,89.6551693222355,41.3793089179549,31.0344816884661,44.8275846611178,62.0689633769323,26,3,0,12,17,0,9,20,0,13,16,0,18,11,0,1,1,0,0,1,1,39.2376968447831,39.4880708568758,38.8838969617575,39.119795625276,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920624,6/24/92,3286.71997,3317.75,3284.01001,3290.69995,3400.3775025,3340.92505,3281.4725975,7,1,22,3,2284276,10,17,787825,1414367,0,1,29,2,75.8620663495839,27.5862059453032,24.1379302021403,31.0344816884661,37.931033174792,22,7,0,8,21,0,7,22,0,9,20,0,11,18,0,2,1,0,1,1,1,39.0266825343392,39.393510054616,38.6618311306651,38.9137431304694,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19920625,6/25/92,3298.21997,3319.62012,3271.43994,3284.01001,3402.38745,3341.7625125,3281.137575,8,2,21,1,4342919,11,14,317324,3910781,1,1,29,4,72.413790606421,34.4827574316291,27.5862059453032,37.931033174792,44.8275846611178,21,8,0,10,19,0,8,21,0,11,18,0,13,16,0,2,2,1,0,0,1,39.0210352465628,39.3442314440419,38.6486917414229,38.9293268003521,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920626,6/26/92,3270.66992,3303.04004,3269.84009,3282.40991,3393.1199325,3337.12875375,3281.137575,11,3,18,0,3026726,13,15,919237,2095569,0,1,29,1,75.8620663495839,31.0344816884661,37.931033174792,44.8275846611178,51.7241361474436,22,7,0,9,20,0,11,18,0,13,16,0,15,14,0,0,3,0,0,0,1,38.7840484377374,39.1938295231224,38.569244118731,38.9674320465695,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920629,6/29/92,3289.12988,3330.32007,3282.67993,3319.86011,3378.99243,3330.0650025,3281.137575,19,8,10,0,3177598,26,3,3102954,74644,1,1,29,0,82.7586178359097,48.2758604042807,58.6206876337694,75.8620663495839,89.6551693222355,24,5,0,14,15,0,17,12,0,22,7,0,26,3,0,2,1,1,0,2,0,39.016695446293,39.7659805910208,38.8806227711026,39.5705301766087,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920630,6/30/92,3325.77002,3347.70996,3316.6499,3318.52002,3367.1974475,3326.23999,3285.2825325,19,2,10,2,2736256,11,17,272014,2452126,1,1,29,1,75.8620663495839,44.8275846611178,58.6206876337694,68.9655148632581,68.9655148632581,22,7,0,13,16,0,17,12,0,20,9,0,20,9,0,1,1,0,0,0,0,39.6243903867688,39.8924951190707,39.1782228765635,39.5537329184956,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920701,7/1/92,3323.8999,3366.42993,3318.79004,3354.1001,3354.7525025,3320.0175175,3285.2825325,19,1,10,1,2872790,23,6,2654174,218616,2,0,29,0,79.3103420927468,62.0689633769323,68.9655148632581,82.7586178359097,86.2068935790726,23,6,0,18,11,0,20,9,0,24,5,0,25,4,0,4,0,1,0,3,0,39.60837139527,40.24169548174,39.4491016317915,40.1024586676896,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920702,7/2/92,3363.48999,3385.42993,3326.54004,3330.29004,3350.9974975,3318.3412475,3285.6849975,17,2,12,4,3677196,11,14,530402,3015068,3,0,29,4,86.2068935790726,62.0689633769323,62.0689633769323,72.413790606421,51.7241361474436,25,4,0,18,11,0,18,10,1,21,8,0,15,14,0,5,0,1,0,1,0,40.3403159111852,40.5874869508322,39.6626352104177,39.9640108115604,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920706,7/6/92,3337.56006,3363.77002,3326.78003,3339.20996,3349.994995,3322.119995,3294.244995,19,4,10,2,2230664,18,10,1504511,719229,0,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,68.9655148632581,62.0689633769323,25,4,0,20,9,0,20,9,0,20,9,0,18,11,0,1,0,0,0,0,0,39.9764548850357,40.4064969482301,39.4881188766547,40.0573306978305,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920707,7/7/92,3338.90991,3360.80005,3291.38989,3295.16992,3341.7474975,3317.62875375,3293.51001,15,0,14,4,3269678,3,25,62099,3187503,0,0,29,1,82.7586178359097,44.8275846611178,51.7241361474436,51.7241361474436,27.5862059453032,24,5,0,13,16,0,15,14,0,15,14,0,8,20,1,4,2,0,0,3,2,40.1477719744005,40.389735399612,39.4554080858709,39.5974754602715,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920708,7/8/92,3288.65991,3322.97998,3273.56006,3293.28003,3341.682495,3316.36001625,3291.0375375,16,1,13,0,3886883,18,7,3521857,257108,0,0,29,4,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,48.2758604042807,24,5,0,16,13,0,17,12,0,17,12,0,14,15,0,1,3,0,0,0,2,39.4902201180944,39.9441059535316,39.2962077397751,39.7755690791344,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920709,7/9/92,3302.16992,3345.3999,3293.55005,3324.08008,3335.53003,3313.6513075,3291.772585,17,2,12,1,2611831,19,7,2317009,217282,0,0,29,3,82.7586178359097,62.0689633769323,65.5172391200952,62.0689633769323,68.9655148632581,24,5,0,18,11,0,19,10,0,18,11,0,20,8,1,2,0,0,0,1,0,39.8029670579716,40.3661507084934,39.626391702556,40.1076004086253,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920710,7/10/92,3334.05005,3355.92993,3315.15991,3330.56006,3335.53003,3308.7688,3282.00757,22,6,7,1,1728420,15,13,675416,993208,0,0,29,1,89.6551693222355,62.0689633769323,72.413790606421,55.1724118906065,68.9655148632581,26,3,0,18,11,0,21,8,0,16,13,0,20,9,0,2,1,0,0,0,1,40.2021411723882,40.4196598305644,39.8304879796388,40.0727347274,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920713,7/13/92,3343.51001,3357.55005,3327.05005,3337.31006,3340.22754,3310.85006875,3281.4725975,22,0,7,0,1905316,16,11,1608259,254471,0,0,29,2,89.6551693222355,65.5172391200952,75.8620663495839,62.0689633769323,58.6206876337694,26,3,0,19,10,0,22,7,0,18,11,0,17,12,0,2,0,0,0,1,0,40.1556689898452,40.3797527169879,39.713053528362,40.0188395847143,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920714,7/14/92,3334.59009,3371.87988,3328.66992,3358.38989,3341.2999875,3313.45877125,3285.617555,28,6,1,0,2112019,19,6,1878655,174700,0,0,29,4,89.6551693222355,65.5172391200952,93.1034450653984,72.413790606421,75.8620663495839,26,3,0,19,10,0,27,2,0,21,8,0,22,7,0,1,0,0,0,1,0,39.975995090247,40.4117967170366,39.7161152552124,40.2513775686111,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920715,7/15/92,3358.37012,3381.87012,3339.75,3345.41992,3345.0824575,3315.182495,3285.2825325,22,0,6,5,3011688,15,12,2010353,425855,2,0,29,2,89.6551693222355,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,26,3,0,22,7,0,22,7,0,20,9,0,18,11,0,7,0,2,0,6,0,40.255908405214,40.5656528338183,39.7679363287706,40.0918700334089,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920716,7/16/92,3338.11011,3375.65991,3333.26001,3361.62988,3350.6874375,3318.1862175,3285.6849975,25,3,4,1,2624146,15,8,1643108,816894,2,0,29,6,89.6551693222355,75.8620663495839,82.7586178359097,75.8620663495839,68.9655148632581,26,3,0,22,7,0,24,5,0,22,7,0,20,9,0,4,0,0,0,1,0,39.9311938002514,40.3782787418622,39.6276631407715,40.166700124115,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920717,7/17/92,3347.56006,3359.73999,3317.05005,3331.63989,3350.6874375,3322.46621625,3294.244995,19,0,10,6,3025512,6,20,332415,2610253,1,0,29,3,89.6551693222355,65.5172391200952,62.0689633769323,62.0689633769323,24.1379302021403,26,3,0,19,10,0,18,11,0,18,11,0,7,20,2,2,0,1,0,1,0,40.081983834445,40.2785985599427,39.6739251266478,39.9966681382315,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920720,7/20/92,3289.47998,3318.37988,3287.06006,3303,3350.6874375,3324.0037225,3297.3200075,16,0,13,3,2105275,7,21,457503,1622360,0,0,29,1,89.6551693222355,55.1724118906065,55.1724118906065,37.931033174792,24.1379302021403,26,3,0,16,13,0,16,13,0,11,18,0,7,22,0,1,0,0,0,0,0,39.5181419545197,40.0248068110791,39.2860765774714,39.8103183561681,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920721,7/21/92,3315.94995,3335.93994,3303.27002,3308.40991,3352.8574825,3328.1387325,3303.4199825,15,4,14,5,2195047,15,12,1827146,337781,1,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,41.3793089179549,31.0344816884661,25,4,0,18,11,0,15,14,0,12,17,0,9,20,0,1,1,1,0,1,1,39.9241320397165,40.1884691977412,39.5404159151883,39.7944105903938,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920722,7/22/92,3290.02002,3310.28003,3275.17993,3277.61011,3352.8574825,3327.5387575,3302.2200325,11,2,18,6,3225409,4,22,122768,3020601,1,0,29,3,86.2068935790726,51.7241361474436,37.931033174792,20.6896544589774,13.7931029726516,25,4,0,15,14,0,11,18,0,6,23,0,4,25,0,1,1,0,0,0,0,39.5396219499324,39.8177117753975,39.255152761768,39.4922673093088,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920723,7/23/92,3287.86011,3308.38989,3266.53003,3290.04004,3353.3324575,3324.04873625,3294.765015,13,3,16,1,2402225,17,9,2091916,250963,0,0,29,3,86.2068935790726,51.7241361474436,44.8275846611178,37.931033174792,34.4827574316291,25,4,0,15,14,0,13,16,0,11,18,0,10,18,1,0,1,0,0,0,0,39.5448267380045,39.777734490181,39.1337288888352,39.513459634923,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920724,7/24/92,3279.47998,3305.67993,3276.80005,3285.70996,3339.484985,3314.963745,3290.442505,14,1,15,0,2569062,14,14,2173804,333766,2,0,29,1,86.2068935790726,51.7241361474436,51.7241361474436,31.0344816884661,44.8275846611178,25,4,0,15,14,0,15,14,0,9,20,0,13,16,0,2,1,2,0,2,1,39.3078159889168,39.7287837705822,39.1211253248732,39.4465163680833,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920727,7/27/92,3284.8999,3391.37988,3282.19995,3282.19995,3328.0624375,3305.97622625,3283.890015,16,5,13,3,1820163,15,13,704978,1101361,1,0,29,1,89.6551693222355,58.6206876337694,55.1724118906065,44.8275846611178,51.7241361474436,26,3,0,17,12,0,16,13,0,13,16,0,15,14,0,1,2,0,0,0,1,39.4689260648796,39.9108331675859,39.2046840385903,39.5611007520207,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920728,7/28/92,3288.92993,3345.66992,3282.19995,3334.07007,3321.172485,3302.53125,3283.890015,19,3,10,0,2506221,26,3,2427229,78992,2,1,29,0,89.6551693222355,65.5172391200952,65.5172391200952,62.0689633769323,79.3103420927468,26,3,0,19,10,0,19,10,0,18,11,0,23,6,0,4,1,1,1,3,1,39.6245735227839,40.1999543194215,39.4679340400913,40.02212082494,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920729,7/29/92,3361.07007,3399.69995,3334.07007,3379.18994,3331.16748,3307.5287475,3283.890015,22,4,7,1,4264115,22,4,1761373,1006292,5,0,29,3,89.6551693222355,79.3103420927468,75.8620663495839,82.7586178359097,93.1034450653984,26,3,0,23,6,0,22,7,0,24,5,0,27,2,0,10,0,3,0,7,0,40.2953149044935,40.8745577450268,40.1098467422107,40.5772519290262,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920730,7/30/92,3375.38989,3409.15991,3374.33008,3391.88989,3353.3899525,3318.63998375,3283.890015,22,3,7,3,1828452,15,11,991727,756969,1,0,29,3,93.1034450653984,75.8620663495839,75.8620663495839,86.2068935790726,93.1034450653984,27,2,0,22,7,0,22,7,0,25,4,0,27,2,0,4,0,0,0,1,0,40.5412685469901,40.882347514963,40.1818887445014,40.5972067664286,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920731,7/31/92,3392.94995,3414.83008,3385.66992,3393.78003,3374.7324825,3329.31124875,3283.890015,24,3,5,1,1840455,13,13,1215565,566331,2,0,29,3,93.1034450653984,75.8620663495839,79.3103420927468,89.6551693222355,72.413790606421,27,2,0,22,7,0,23,6,0,26,3,0,21,8,0,2,0,2,0,2,0,40.5760070398631,40.9128895705809,40.3305078203495,40.681580299636,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920803,8/3/92,3385.37988,3413.20996,3384.05005,3395.3999,3390.06494,3344.0349725,3298.005005,22,0,7,2,1952181,17,11,1181443,756319,3,0,29,1,93.1034450653984,75.8620663495839,79.3103420927468,82.7586178359097,62.0689633769323,27,2,0,22,7,0,23,6,0,24,5,0,18,11,0,8,0,3,0,8,0,40.5568708454566,40.9855158429781,40.3704244047826,40.8197558145157,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920804,8/4/92,3392.67993,3405.63989,3377.57007,3384.32007,3391.3474725,3353.62496875,3315.902465,21,1,8,2,1749437,11,14,771615,545831,2,0,29,4,93.1034450653984,72.413790606421,68.9655148632581,79.3103420927468,62.0689633769323,27,2,0,21,8,0,20,9,0,23,6,0,18,11,0,6,0,0,0,0,0,40.8540417840093,41.0584021182417,40.5175432515562,40.7875099543395,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920805,8/5/92,3372.13989,3391.32007,3360.28003,3365.13989,3391.3474725,3359.36621,3327.3849475,19,0,10,2,2354394,9,18,324469,1979466,2,0,29,2,86.2068935790726,68.9655148632581,65.5172391200952,58.6206876337694,31.0344816884661,25,4,0,20,9,0,19,10,0,17,12,0,9,18,2,5,0,2,0,4,0,40.710333560405,40.9503345937083,40.3893063221995,40.6554483757927,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920806,8/6/92,3354.59009,3374.30005,3338.92993,3340.56006,3391.3474725,3361.96621625,3332.58496,13,0,16,6,2416261,3,22,244344,2095101,0,0,29,4,89.6551693222355,65.5172391200952,58.6206876337694,44.8275846611178,17.2413787158145,26,3,0,19,10,0,17,12,0,13,16,0,5,24,0,2,2,0,0,1,2,40.564193380874,40.789989491689,40.2437908638779,40.401255878515,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920807,8/7/92,3339.3999,3378.37988,3331.37012,3332.17993,3391.3474725,3358.75869625,3326.16992,13,1,16,1,3201346,7,18,744542,1700942,1,0,29,4,86.2068935790726,62.0689633769323,51.7241361474436,31.0344816884661,17.2413787158145,25,4,0,18,11,0,15,14,0,9,20,0,5,23,1,3,4,1,0,1,2,40.2741063543764,40.8113488874213,39.9642443269825,40.1570261045268,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920810,8/10/92,3321.88989,3350.26001,3305.13989,3337.58008,3391.3474725,3348.256225,3305.1649775,13,1,16,1,2288106,12,14,1766389,470792,1,0,29,3,86.2068935790726,51.7241361474436,44.8275846611178,20.6896544589774,37.931033174792,25,4,0,15,14,0,13,16,0,6,23,0,11,18,0,1,3,0,0,0,1,39.9485221261437,40.3187359628985,39.7674467561537,40.0965580742851,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920811,8/11/92,3340.54004,3356.47998,3304.34009,3331.1001,3384.6599725,3339.71249375,3294.765015,16,3,13,0,1944447,13,13,1175619,590394,1,0,29,3,79.3103420927468,58.6206876337694,55.1724118906065,37.931033174792,62.0689633769323,23,6,0,17,12,0,16,13,0,11,18,0,18,11,0,1,2,0,0,0,0,40.1627515047944,40.3414846499626,39.7530059384067,40.1310404609496,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920812,8/12/92,3327.57007,3349.71997,3304.87988,3320.83008,3371.35498,3330.8987425,3290.442505,13,1,16,4,1780925,6,21,186606,1565785,0,0,29,2,75.8620663495839,51.7241361474436,44.8275846611178,27.5862059453032,41.3793089179549,22,7,0,15,14,0,13,16,0,8,21,0,12,16,1,0,1,0,0,0,0,40.0919024617934,40.3975367861455,39.7721624050171,39.9642635813219,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920813,8/13/92,3330.27002,3347.29004,3294.07007,3313.27002,3355.5499875,3319.72000125,3283.890015,14,1,15,0,2955728,15,13,856166,2071414,0,0,29,1,68.9655148632581,55.1724118906065,41.3793089179549,34.4827574316291,41.3793089179549,20,9,0,16,13,0,12,17,0,10,19,0,12,17,0,1,2,0,0,1,1,40.1790174680498,40.4381765784662,39.8216669402987,40.1037294901247,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920814,8/14/92,3320.81006,3342.15991,3300.82007,3328.93994,3343.86499,3320.29373125,3296.7224725,19,5,10,0,3677496,20,8,1066333,2557643,1,0,29,1,79.3103420927468,55.1724118906065,58.6206876337694,51.7241361474436,68.9655148632581,23,6,0,16,13,0,17,12,0,15,14,0,20,9,0,3,0,1,0,2,0,40.1752068236093,40.5773749841796,39.9628819552759,40.4079888056154,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920817,8/17/92,3321.36011,3350.26001,3310.01001,3324.88989,3347.3775025,3326.40621875,3305.434935,19,1,10,1,2546137,13,12,1143976,1259394,1,0,29,4,79.3103420927468,55.1724118906065,55.1724118906065,51.7241361474436,65.5172391200952,23,6,0,16,12,1,16,13,0,15,14,0,19,10,0,2,2,0,0,0,2,40.3520361142773,40.8194051193547,40.1684023151281,40.469067023202,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920818,8/18/92,3322.42993,3343.78003,3309.19995,3329.47998,3360.20996,3337.2124625,3314.214965,15,1,14,5,2578871,13,11,475110,1335892,1,0,29,5,79.3103420927468,55.1724118906065,55.1724118906065,58.6206876337694,55.1724118906065,23,6,0,16,13,0,16,13,0,17,12,0,16,13,0,3,1,1,0,3,1,40.4060008862003,40.7022331147857,40.1503214527208,40.4366166557381,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920819,8/19/92,3331.88989,3347.56006,3302.43994,3307.06006,3375.609985,3348.01998875,3320.4299925,11,0,18,4,2267054,2,22,51032,1437244,1,0,29,5,68.9655148632581,41.3793089179549,37.931033174792,37.931033174792,27.5862059453032,20,9,0,12,16,1,11,18,0,11,18,0,8,21,0,1,3,0,0,0,2,40.4315009809177,40.58282011705,39.9372177734143,40.0036696144333,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920820,8/20/92,3313.52002,3326.21997,3285.68994,3304.88989,3390.06494,3352.24121,3314.41748,12,1,17,0,2636904,12,11,1320175,445998,1,0,29,6,68.9655148632581,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,20,9,0,12,17,0,12,17,0,12,17,0,9,20,0,2,4,1,0,2,2,40.0816300591235,40.3454050210218,39.7606893427441,40.0722458982788,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920821,8/21/92,3320.54004,3330.27002,3243.55005,3254.09009,3391.3474725,3344.03250125,3296.71753,5,0,24,7,3288362,5,21,136298,2987900,2,1,29,3,62.0689633769323,27.5862059453032,17.2413787158145,13.7931029726516,13.7931029726516,18,11,0,8,21,0,5,24,0,4,25,0,4,25,0,2,5,1,1,1,3,40.2694975193313,40.4126453266778,39.2303376039728,39.5657949095747,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920824,8/24/92,3233.55005,3258.40991,3207.08008,3228.16992,3384.6599725,3329.10623125,3273.55249,3,1,26,3,2457426,3,24,79648,2317547,0,0,29,2,55.1724118906065,31.0344816884661,17.2413787158145,10.3448272294887,0,16,13,0,9,20,0,5,24,0,3,26,0,0,29,0,0,7,0,0,0,4,39.2613723368356,39.5421863035441,38.8649382958909,39.1068103636712,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920825,8/25/92,3232.19995,3253,3200.86011,3232.21997,3371.35498,3313.09872375,3254.8424675,3,0,26,0,2702810,15,9,2188523,345939,0,1,29,5,48.2758604042807,31.0344816884661,10.3448272294887,13.7931029726516,20.6896544589774,14,15,0,9,20,0,3,26,0,4,25,0,6,23,0,0,5,0,1,0,3,39.1593177934562,39.4464535169362,38.7822980925798,39.1850833371467,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920826,8/26/92,3235.16992,3261.37988,3217.07007,3246.81006,3355.5499875,3297.93624875,3240.32251,7,4,22,0,2279128,17,10,1835065,409900,0,1,29,2,58.6206876337694,34.4827574316291,20.6896544589774,10.3448272294887,62.0689633769323,17,12,0,10,19,0,6,23,0,3,26,0,18,11,0,0,4,0,0,0,1,39.2215991088837,39.5456190266218,38.9322404951305,39.2932556243529,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920827,8/27/92,3263,3285.68994,3237.06006,3254.63989,3343.86499,3292.09375,3240.32251,8,2,21,1,2935958,15,13,1959839,931167,0,0,29,1,55.1724118906065,34.4827574316291,20.6896544589774,27.5862059453032,55.1724118906065,16,13,0,10,19,0,6,23,0,8,21,0,16,13,0,0,1,0,0,0,1,39.4795714601843,39.7925949911518,39.0525614969148,39.3194494894078,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920828,8/28/92,3257.6001,3280.56006,3237.87988,3267.61011,3335.3550425,3287.83877625,3240.32251,11,4,18,1,1633496,13,14,725224,755702,1,0,29,2,58.6206876337694,34.4827574316291,34.4827574316291,44.8275846611178,55.1724118906065,17,12,0,10,19,0,10,19,0,13,16,0,16,12,1,1,3,1,0,1,3,39.3078330481174,39.5945804071911,38.9293709223744,39.3422261351948,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920831,8/31/92,3273.27002,3287.04004,3244.8999,3257.3501,3330.4225475,3285.37252875,3240.32251,8,1,21,4,1854417,9,18,1355800,487144,1,0,29,2,55.1724118906065,31.0344816884661,17.2413787158145,41.3793089179549,44.8275846611178,16,13,0,9,20,0,5,24,0,12,17,0,13,15,1,1,0,0,0,0,0,39.3386818206036,39.492538464623,38.8818555277094,39.0485708524716,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920901,9/1/92,3254.62988,3279.20996,3239.77002,3266.26001,3325.69507,3283.00879,3240.32251,11,3,18,0,2352280,21,4,1875171,115910,1,0,29,4,51.7241361474436,34.4827574316291,37.931033174792,58.6206876337694,62.0689633769323,15,14,0,10,19,0,11,18,0,17,12,0,18,11,0,2,0,0,0,1,0,39.0088106728516,39.4710445979796,38.8479566404675,39.2821279896789,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920902,9/2/92,3271.90991,3301.8999,3249.76001,3290.31006,3323.535035,3281.9974975,3240.45996,18,7,10,0,3565821,19,9,3288557,273188,0,0,29,1,58.6206876337694,41.3793089179549,58.6206876337694,68.9655148632581,79.3103420927468,17,12,0,12,17,0,17,12,0,20,8,1,23,5,1,0,0,0,0,0,0,39.3461540416973,39.7708925036751,39.0838053361045,39.5623608223777,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920903,9/3/92,3300.28003,3325.94995,3268.93994,3292.19995,3321.9824825,3286.151245,3250.3200075,15,1,14,4,4089802,15,13,3641152,429696,0,0,29,1,62.0689633769323,41.3793089179549,51.7241361474436,62.0689633769323,65.5172391200952,18,11,0,12,17,0,15,14,0,18,11,0,19,8,2,2,0,0,0,2,0,39.634211503208,39.95007824848,39.3181786596524,39.5487580705514,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920904,9/4/92,3287.59009,3306.22998,3265.15991,3281.92993,3324.1449575,3290.37374875,3256.60254,14,1,15,2,1726289,8,15,170399,1045666,0,0,29,6,58.6206876337694,41.3793089179549,48.2758604042807,62.0689633769323,44.8275846611178,17,12,0,12,17,0,14,15,0,18,11,0,13,16,0,0,0,0,0,0,0,39.4470559391268,39.8151967586879,39.2236618927841,39.4760227115476,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920908,9/8/92,3279.20996,3292.19995,3245.72998,3260.59009,3322.5924675,3291.3200075,3260.0475475,10,1,19,5,2245156,7,16,1199064,892051,0,0,29,6,51.7241361474436,37.931033174792,37.931033174792,37.931033174792,17.2413787158145,15,14,0,11,18,0,11,18,0,11,18,0,5,23,1,0,2,0,0,0,2,39.4173148965685,39.5809527426718,38.9878107594637,39.1749065511411,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920909,9/9/92,3261.6499,3284.09009,3244.91992,3271.38989,3316.579955,3290.40750125,3264.2350475,12,3,17,1,2532936,17,6,2221331,112360,0,0,29,6,55.1724118906065,48.2758604042807,48.2758604042807,58.6206876337694,55.1724118906065,16,13,0,14,15,0,14,15,0,17,12,0,16,13,0,2,2,0,0,2,2,39.1948969196843,39.523076292349,38.9990360035758,39.3615054630941,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920910,9/10/92,3277.59009,3318.93994,3261.66992,3305.15991,3311.64746,3286.25125125,3260.8550425,19,7,10,0,3145419,19,7,2815097,276539,1,1,29,3,55.1724118906065,58.6206876337694,68.9655148632581,68.9655148632581,72.413790606421,16,13,0,17,12,0,20,9,0,20,9,0,21,8,0,5,2,1,1,3,1,39.4593565091222,39.8588295639889,39.1488370324819,39.595997857712,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920911,9/11/92,3302.97998,3327.32007,3285.43994,3305.69995,3305.7024525,3279.631225,3253.5599975,16,0,13,3,1938776,11,14,336406,1502116,1,0,29,4,58.6206876337694,48.2758604042807,58.6206876337694,62.0689633769323,65.5172391200952,17,12,0,14,15,0,17,12,0,18,11,0,19,10,0,2,0,0,0,0,0,39.6234678459226,39.7850617775883,39.2672705498861,39.4582989157531,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920914,9/14/92,3349.19995,3391.3501,3326.51001,3376.21997,3322.99243,3284.72994875,3246.4674675,22,6,7,0,4218275,24,4,4079916,97295,3,0,29,1,72.413790606421,62.0689633769323,79.3103420927468,79.3103420927468,79.3103420927468,21,8,0,18,11,0,23,6,0,23,6,0,23,6,0,7,0,2,0,5,0,39.8844053055131,40.2783453520952,39.4487944610487,40.0681818472897,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920915,9/15/92,3353.79004,3372.97998,3317.86011,3327.32007,3328.599975,3284.4612425,3240.32251,19,0,10,3,2545923,1,28,18028,2527895,1,0,29,0,65.5172391200952,58.6206876337694,65.5172391200952,65.5172391200952,44.8275846611178,19,10,0,17,12,0,19,10,0,19,10,0,13,15,1,2,0,0,0,0,0,39.8423831388638,40.0620332159862,39.3818063448118,39.5262686092801,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920916,9/16/92,3307.33008,3353.52002,3288.94995,3319.20996,3332.1124875,3286.28622375,3240.45996,18,1,11,2,3147984,12,13,509480,1765092,2,1,29,4,65.5172391200952,55.1724118906065,65.5172391200952,68.9655148632581,37.931033174792,19,10,0,16,13,0,19,10,0,20,9,0,11,18,0,3,3,2,1,2,3,39.3124136727754,39.92748533963,39.1321681436537,39.5106601785971,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920917,9/17/92,3326.78003,3347.04004,3292.19995,3315.69995,3334.6124875,3292.4662475,3250.3200075,18,0,11,0,2139432,11,12,1660934,359939,0,1,29,6,62.0689633769323,58.6206876337694,62.0689633769323,68.9655148632581,34.4827574316291,18,11,0,17,12,0,18,11,0,20,9,0,10,19,0,1,2,0,0,0,1,39.6212732854287,39.8702952385836,39.2816566825035,39.5189567732122,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920918,9/18/92,3315.96997,3340.56006,3297.87012,3327.05005,3334.6124875,3295.60751375,3256.60254,21,3,8,0,3042359,17,8,1780374,1064634,2,1,29,4,62.0689633769323,65.5172391200952,72.413790606421,72.413790606421,72.413790606421,18,11,0,19,10,0,21,8,0,21,8,0,21,8,0,4,2,2,0,3,1,39.5939100006709,39.970794849875,39.3269196728742,39.7634909651378,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920921,9/21/92,3324.62012,3341.90991,3295.70996,3320.83008,3334.6124875,3298.0387575,3261.4650275,20,0,9,1,1998485,11,14,919691,1028629,2,0,29,4,62.0689633769323,65.5172391200952,68.9655148632581,51.7241361474436,58.6206876337694,18,11,0,19,10,0,20,9,0,15,14,0,17,12,0,2,1,1,0,1,1,39.7348940718993,39.9292729175344,39.3801274309363,39.6348759549006,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920922,9/22/92,3315.96997,3327.05005,3270.58008,3280.8501,3334.6124875,3301.31503375,3268.01758,14,0,15,6,2113632,1,28,40626,2073006,1,0,29,0,58.6206876337694,51.7241361474436,51.7241361474436,24.1379302021403,6.89655148632581,17,12,0,15,14,0,15,14,0,7,22,0,2,27,0,1,1,0,0,0,1,39.5641586884469,39.7042702385952,39.0486178488276,39.158381088154,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920923,9/23/92,3281.92993,3302.18994,3252.47998,3278.68994,3334.6124875,3302.7000125,3270.7875375,16,4,13,2,2759240,17,12,1936493,822747,1,0,29,0,55.1724118906065,58.6206876337694,51.7241361474436,24.1379302021403,24.1379302021403,16,13,0,17,12,0,15,14,0,7,22,0,7,22,0,3,1,1,0,3,1,39.1450720611368,39.4437537444531,38.8898920716666,39.1876487268466,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920924,9/24/92,3287.06006,3310.84009,3267.07007,3287.87012,3322.3200075,3299.62625125,3276.932495,16,2,13,2,2356633,16,11,1315181,966626,1,0,29,2,62.0689633769323,55.1724118906065,55.1724118906065,41.3793089179549,48.2758604042807,18,11,0,16,13,0,16,13,0,12,17,0,14,14,1,3,3,0,0,0,2,39.290559279411,39.6041430894664,38.9432852002274,39.2351875140484,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920925,9/25/92,3284.8999,3292.19995,3226.82007,3250.32007,3320.69751,3296.82251,3272.94751,13,0,16,3,2937576,6,21,98763,2728661,0,0,29,2,51.7241361474436,51.7241361474436,48.2758604042807,20.6896544589774,24.1379302021403,15,14,0,15,14,0,14,15,0,6,23,0,7,22,0,0,4,0,0,0,2,39.1953392689104,39.3669977461984,38.4229459271619,38.799886648556,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920928,9/28/92,3243.30005,3283.01001,3226.55005,3276.26001,3311.107545,3290.84500125,3270.5824575,15,4,14,2,2847085,21,7,746305,2084830,0,0,29,1,55.1724118906065,51.7241361474436,48.2758604042807,55.1724118906065,58.6206876337694,16,13,0,15,14,0,14,15,0,16,13,0,17,12,0,1,0,0,0,1,0,38.673099181924,39.2138374729149,38.472430250347,39.076050812182,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920929,9/29/92,3270.8501,3295.97998,3247.08008,3266.80005,3308.472535,3288.04126,3267.609985,16,2,13,1,2483827,13,14,1994246,457097,0,1,29,2,51.7241361474436,55.1724118906065,48.2758604042807,34.4827574316291,41.3793089179549,15,14,0,16,13,0,14,15,0,10,19,0,12,17,0,0,2,0,1,0,2,39.0390958452769,39.3753203910586,38.7396029106185,39.0286955482995,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920930,9/30/92,3265.17993,3291.65991,3247.88989,3271.65991,3303.13501,3284.088745,3265.04248,17,2,12,1,2065452,18,9,1515033,506959,0,1,29,2,55.1724118906065,62.0689633769323,58.6206876337694,44.8275846611178,58.6206876337694,16,13,0,18,11,0,17,12,0,13,16,0,17,12,0,0,2,0,0,0,1,39.0073009730941,39.4510283581588,38.8547610411263,39.214452306365,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921001,10/1/92,3279.22998,3291.38989,3237.3501,3254.37012,3316.9824825,3291.01248125,3265.04248,15,0,14,2,2401863,5,18,617068,1633048,0,0,29,6,51.7241361474436,51.7241361474436,51.7241361474436,34.4827574316291,41.3793089179549,15,14,0,15,14,0,15,14,0,10,19,0,12,17,0,0,2,0,0,0,1,39.2681214444053,39.4328004599093,38.8399910165712,39.0367287235874,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19921002,10/2/92,3251.66992,3259.51001,3193.59009,3200.61011,3328.599975,3287.973755,3247.347535,4,0,25,11,2620629,0,29,0,2620629,0,1,29,0,41.3793089179549,24.1379302021403,10.3448272294887,13.7931029726516,0,12,17,0,7,22,0,3,26,0,4,25,0,0,29,0,0,4,0,1,0,2,39.0149426580962,39.117990902564,38.3104552910032,38.410007078714,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19921005,10/5/92,3176.57007,3197.1001,3087.40991,3179,3332.1124875,3278.755005,3225.3975225,4,3,25,3,4651407,9,19,2128924,2471796,0,2,29,1,41.3793089179549,20.6896544589774,17.2413787158145,10.3448272294887,17.2413787158145,12,17,0,6,23,0,5,24,0,3,26,0,5,24,0,0,13,0,1,0,9,38.035341889248,38.3769826438373,36.7942251507051,38.1115568929809,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19921006,10/6/92,3185.75,3205.19995,3147.92993,3178.18994,3334.6124875,3268.32125875,3202.03003,5,1,24,0,3276039,11,14,2587302,527026,0,0,29,4,41.3793089179549,20.6896544589774,20.6896544589774,13.7931029726516,24.1379302021403,12,17,0,6,23,0,6,23,0,4,25,0,7,22,0,1,0,0,0,1,0,38.1733656303195,38.3675289518704,37.6453656703956,37.9842370858672,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19921007,10/7/92,3183.59009,3200.87988,3136.8501,3152.25,3322.3200075,3249.91626,3177.5125125,6,1,23,0,2807523,8,19,1575705,1159261,0,0,29,2,37.931033174792,17.2413787158145,17.2413787158145,13.7931029726516,13.7931029726516,11,18,0,5,24,0,5,24,0,4,25,0,4,25,0,2,1,0,0,1,1,38.0240652853818,38.2601972050676,37.4568954163026,37.6196413935144,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19921008,10/8/92,3162.79004,3195.47998,3135.77002,3176.03003,3320.69751,3246.03250125,3171.3674925,7,1,22,0,3309504,18,9,2922392,342342,0,0,29,2,41.3793089179549,24.1379302021403,24.1379302021403,20.6896544589774,55.1724118906065,12,17,0,7,22,0,7,22,0,6,23,0,16,13,0,2,0,0,0,0,0,37.7832772433014,38.2058243056126,37.4360793187278,37.9663491448898,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19921009,10/9/92,3167.6499,3176.57007,3120.37012,3136.58008,3311.107545,3235.93502875,3160.7625125,7,1,22,1,2589240,3,26,861000,1728240,0,0,29,0,37.931033174792,20.6896544589774,24.1379302021403,13.7931029726516,31.0344816884661,11,18,0,6,23,0,7,22,0,4,25,0,9,20,0,0,2,0,0,0,2,37.9045223459147,38.0294065076617,37.370016405386,37.5492671534766,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19921012,10/12/92,3149.01001,3186.29004,3140.1001,3174.40991,3301.8550425,3230.83627375,3159.817505,9,2,20,0,2570927,24,4,1172713,1363018,0,0,29,1,44.8275846611178,31.0344816884661,27.5862059453032,44.8275846611178,72.413790606421,13,16,0,9,20,0,8,21,0,13,16,0,21,8,0,0,1,0,0,0,0,37.642673088269,38.2307264158816,37.5240734203446,38.0838959811705,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19921013,10/13/92,3177.11011,3222.77002,3159.28003,3201.41992,3292.06006,3225.9387825,3159.817505,11,5,18,3,3150396,19,8,1857235,1229816,1,0,29,2,44.8275846611178,31.0344816884661,34.4827574316291,62.0689633769323,68.9655148632581,13,16,0,9,20,0,10,19,0,18,11,0,20,8,1,2,1,1,0,2,1,38.1303644478856,38.6384044685255,37.8801228197528,38.3342326784649,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19921014,10/14/92,3198.17993,3225.73999,3167.11011,3195.47998,3274.4325575,3217.12503125,3159.817505,11,3,18,3,2484049,11,16,995480,1444126,0,0,29,2,41.3793089179549,27.5862059453032,27.5862059453032,72.413790606421,68.9655148632581,12,17,0,8,21,0,8,21,0,21,8,0,20,9,0,0,0,0,0,0,0,38.3445785877224,38.7254499117518,38.0115325432439,38.3561205429857,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19921015,10/15/92,3179.81006,3207.37012,3147.65991,3174.67993,3273.285035,3216.55127,3159.817505,14,5,15,2,2424464,21,8,1937836,486628,0,1,29,0,41.3793089179549,27.5862059453032,37.931033174792,75.8620663495839,62.0689633769323,12,17,0,8,21,0,11,18,0,22,7,0,18,10,1,0,1,0,1,0,1,38.1501854045427,38.7351538642863,38.0478046845586,38.4660521576713,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19921016,10/16/92,3180.08008,3203.8501,3123.88989,3174.40991,3270.3125625,3215.06503375,3159.817505,19,6,10,1,3389699,18,10,2280446,1079133,1,1,29,1,37.931033174792,48.2758604042807,62.0689633769323,82.7586178359097,68.9655148632581,11,18,0,14,15,0,18,11,0,24,5,0,20,9,0,2,2,1,0,2,1,38.5766008615235,38.9128598563893,38.0978253927103,38.6945405318671,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19921019,10/19/92,3166.30005,3211.1499,3154.13989,3188.44995,3266.26001,3217.56375125,3168.8674925,20,2,9,1,3368199,22,4,3111146,186849,3,1,29,3,48.2758604042807,58.6206876337694,75.8620663495839,89.6551693222355,82.7586178359097,14,15,0,17,12,0,22,7,0,26,3,0,24,5,0,5,1,2,0,3,0,38.5709422576214,39.3758897096558,38.4081298432957,39.1160169886138,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19921020,10/20/92,3208.98999,3223.31006,3166.30005,3186.02002,3267.2725225,3219.31875625,3171.36499,17,0,12,3,4140919,17,11,2819365,480050,3,1,29,1,51.7241361474436,55.1724118906065,68.9655148632581,82.7586178359097,68.9655148632581,15,14,0,16,13,0,20,9,0,24,5,0,20,9,0,4,1,1,0,0,0,39.3037734932865,39.558967361059,38.7166416426309,39.0349045133416,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19921021,10/21/92,3196.02002,3211.68994,3163.33008,3187.1001,3248.3600475,3214.625,3180.8899525,16,0,13,1,3326108,14,14,2744772,560320,4,1,29,1,51.7241361474436,51.7241361474436,58.6206876337694,68.9655148632581,51.7241361474436,15,14,0,15,14,0,17,12,0,20,9,0,15,14,0,4,1,2,1,2,1,39.0985114357946,39.3385329368534,38.6170484857325,38.9554271535815,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19921022,10/22/92,3193.86011,3221.13989,3162.79004,3200.87988,3231.880005,3206.38497875,3180.8899525,17,2,12,1,2531375,10,14,871757,1448916,3,0,29,5,51.7241361474436,48.2758604042807,58.6206876337694,68.9655148632581,58.6206876337694,15,14,0,14,15,0,17,12,0,20,9,0,17,12,0,4,0,1,0,2,0,39.0483662681683,39.2797283626614,38.4846296536815,38.8108014885493,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921023,10/23/92,3206.62012,3233.57007,3175.76001,3207.63989,3215.875,3197.099975,3178.32495,17,2,12,2,2336322,9,18,315142,1972732,2,0,29,2,51.7241361474436,48.2758604042807,58.6206876337694,58.6206876337694,27.5862059453032,15,14,0,14,15,0,17,12,0,17,12,0,8,21,0,3,0,1,0,2,0,38.8424571036616,39.1744194700735,38.4585596772652,38.7569199957939,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19921026,10/26/92,3208.71997,3256,3190.08008,3244.11011,3213.3099975,3191.59622125,3169.882445,21,4,8,0,2056462,22,5,1815210,222840,1,1,29,2,58.6206876337694,58.6206876337694,68.9655148632581,65.5172391200952,72.413790606421,17,12,0,17,12,0,20,9,0,19,10,0,21,8,0,3,1,0,1,1,1,38.7066730334511,39.3808633081732,38.5040878764496,39.2637564332251,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19921027,10/27/92,3252.75,3270.31006,3210.87988,3235.72998,3222.089965,3196.1549675,3170.21997,23,2,6,0,2758781,14,13,411457,2238782,0,1,29,2,62.0689633769323,58.6206876337694,79.3103420927468,65.5172391200952,62.0689633769323,18,11,0,17,12,0,23,6,0,19,9,1,18,11,0,2,1,0,0,1,0,39.4423338796164,39.7084214582898,39.0235292527885,39.3712662269391,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921028,10/28/92,3226.28003,3262.47998,3210.34009,3251.3999,3234.71997,3197.74124125,3160.7625125,24,1,5,0,2430929,21,4,1584193,107576,2,0,29,4,65.5172391200952,65.5172391200952,82.7586178359097,75.8620663495839,79.3103420927468,19,10,0,19,10,0,24,5,0,22,7,0,23,5,1,4,0,2,0,2,0,39.3040386944864,39.7890636194401,39.1154513259458,39.66246740988,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19921029,10/29/92,3254.1001,3268.95996,3224.38989,3246.27002,3244.3775025,3202.09750375,3159.817505,22,1,7,3,2270935,13,13,1367264,867182,1,0,29,3,62.0689633769323,72.413790606421,75.8620663495839,68.9655148632581,65.5172391200952,18,11,0,21,8,0,22,7,0,20,9,0,19,9,1,2,0,0,0,0,0,39.6655316918618,39.9024553201715,39.3670244239315,39.6412079061365,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19921030,10/30/92,3247.62012,3260.59009,3208.44995,3226.28003,3244.3775025,3208.24374375,3172.109985,22,1,7,1,2545917,11,18,1373130,1172787,1,0,29,0,58.6206876337694,75.8620663495839,75.8620663495839,62.0689633769323,51.7241361474436,17,12,0,22,7,0,22,7,0,18,11,0,15,14,0,1,0,1,0,1,0,39.6765790233089,39.8622571203809,39.2171346254093,39.4684627854887,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19921102,11/2/92,3224.12012,3274.63989,3211.41992,3262.20996,3250.9974975,3213.984985,3176.9724725,24,2,5,0,2019022,24,4,1881046,105788,1,0,29,1,62.0689633769323,82.7586178359097,82.7586178359097,89.6551693222355,86.2068935790726,18,11,0,24,5,0,24,5,0,26,3,0,25,4,0,2,1,0,0,1,1,39.3696864130799,40.0590890163688,39.210295327531,39.9158273949874,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19921103,11/3/92,3268.68994,3285.43994,3226.82007,3252.47998,3251.2675175,3218.88247625,3186.497435,21,0,7,2,2078994,7,19,216602,1287080,1,0,29,3,58.6206876337694,72.413790606421,75.8620663495839,68.9655148632581,55.1724118906065,17,12,0,21,8,0,22,7,0,20,9,0,16,11,2,1,2,1,0,1,1,39.9190081468881,40.030093018091,39.3560213427294,39.608119430032,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19921104,11/4/92,3247.08008,3274.1001,3211.1499,3223.04004,3251.2675175,3218.88247625,3186.497435,17,0,12,4,1851758,11,16,1397100,421053,2,0,29,2,55.1724118906065,68.9655148632581,65.5172391200952,55.1724118906065,31.0344816884661,16,13,0,20,9,0,19,9,1,16,13,0,9,20,0,3,2,1,0,2,0,39.5416326184431,39.9191100277105,39.1166112086674,39.3955301784898,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19921105,11/5/92,3221.67993,3259.78003,3203.58008,3243.84009,3251.2000125,3217.2274775,3183.2549425,18,1,11,0,3867829,12,12,3215399,576119,4,0,29,5,51.7241361474436,65.5172391200952,62.0689633769323,58.6206876337694,37.931033174792,15,14,0,19,10,0,18,11,0,17,12,0,11,18,0,4,3,3,0,3,1,39.3334121440113,39.6262434444876,38.9618208145708,39.3144905782817,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921106,11/6/92,3244.91992,3264.63989,3216.82007,3240.06006,3251.2000125,3216.0449825,3180.8899525,16,0,13,2,2803830,11,13,1993668,699534,5,0,29,5,51.7241361474436,65.5172391200952,62.0689633769323,44.8275846611178,48.2758604042807,15,14,0,19,10,0,18,11,0,13,16,0,14,15,0,8,3,2,0,5,0,39.2644115012563,39.5656942323247,38.83892188696,39.1831287135842,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921109,11/9/92,3237.08008,3268.68994,3220.33008,3240.87012,3251.2000125,3217.59750375,3183.994995,17,1,12,0,3857563,16,10,2938794,848776,5,0,29,3,51.7241361474436,65.5172391200952,62.0689633769323,48.2758604042807,51.7241361474436,15,14,0,19,10,0,18,11,0,14,15,0,15,14,0,8,2,2,0,2,2,39.1279757352489,39.6069758772151,38.8858743882118,39.2629525555793,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921110,11/10/92,3247.08008,3268.1499,3212.5,3225.46997,3246,3218.30624375,3190.6124875,15,0,14,2,4717807,16,11,4299666,392705,4,0,29,2,55.1724118906065,68.9655148632581,62.0689633769323,41.3793089179549,58.6206876337694,16,13,0,20,9,0,18,11,0,12,17,0,17,12,0,5,1,0,0,0,1,39.3555239477613,39.6639112215306,38.9575518276947,39.2359638964532,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921111,11/11/92,3222.77002,3258.69995,3203.31006,3240.33008,3246,3220.70498625,3195.4099725,18,4,11,1,4212573,16,9,3712256,354893,5,1,29,4,58.6206876337694,68.9655148632581,65.5172391200952,58.6206876337694,58.6206876337694,17,12,0,20,9,0,19,10,0,17,12,0,17,11,1,8,1,3,1,5,1,39.2392821865072,39.8276177805156,39.049898796944,39.6020047948354,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19921112,11/12/92,3245.72998,3264.90991,3214.38989,3239.79004,3241.4750375,3225.1637575,3208.8524775,17,1,12,2,3469096,14,14,2002709,1443547,1,1,29,1,55.1724118906065,68.9655148632581,58.6206876337694,55.1724118906065,58.6206876337694,16,13,0,20,9,0,17,12,0,16,13,0,17,12,0,1,2,0,0,0,1,39.6604897656457,39.8981918186808,39.2363532650254,39.5910964817961,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19921113,11/13/92,3239.79004,3252.47998,3211.68994,3233.03003,3238.5725725,3229.45376625,3220.33496,17,1,12,1,2548953,13,15,901904,1623543,0,1,29,1,58.6206876337694,65.5172391200952,51.7241361474436,62.0689633769323,44.8275846611178,17,12,0,19,10,0,15,14,0,18,11,0,13,16,0,1,1,0,0,1,0,39.5527004549924,39.7783824682389,39.1719029475399,39.521361404579,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19921116,11/16/92,3226.28003,3241.40991,3191.15991,3205.73999,3245.055055,3233.30252125,3221.5499875,14,0,15,3,1988783,6,17,125488,1715982,0,1,29,6,55.1724118906065,62.0689633769323,51.7241361474436,48.2758604042807,31.0344816884661,16,13,0,18,11,0,15,14,0,14,15,0,9,19,1,1,1,0,1,1,1,39.4540865402778,39.6408473916031,39.0707774011504,39.2867880905086,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921117,11/17/92,3207.90991,3223.31006,3178.18994,3193.32007,3245.6625375,3231.816285,3217.9700325,13,2,16,3,3099364,10,18,306305,2724731,1,1,29,1,58.6206876337694,58.6206876337694,41.3793089179549,37.931033174792,27.5862059453032,17,12,0,17,12,0,12,17,0,11,18,0,8,21,0,1,1,1,0,0,0,39.3454451727325,39.5775824917238,39.0359009841706,39.2658730972066,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921118,11/18/92,3192.78003,3227.09009,3176.84009,3207.37012,3244.58252,3227.22378625,3209.8650525,18,6,11,1,2861219,22,3,2577662,149369,1,1,29,4,65.5172391200952,65.5172391200952,65.5172391200952,58.6206876337694,72.413790606421,19,10,0,19,10,0,19,10,0,17,12,0,21,7,1,1,1,1,1,1,1,39.3324208096234,39.9510562892076,39.1930542575763,39.7367017729452,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19921119,11/19/92,3214.12012,3231.13989,3190.3501,3209.53003,3249.91748,3226.95376625,3203.9900525,20,2,9,0,2868571,17,9,2299718,503108,3,2,29,3,65.5172391200952,68.9655148632581,72.413790606421,62.0689633769323,79.3103420927468,19,10,0,20,9,0,21,8,0,18,11,0,23,5,1,4,2,3,1,4,1,39.8182499277975,40.177446899105,39.5267952816507,39.9163082492721,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19921120,11/20/92,3226.82007,3249.78003,3197.63989,3227.36011,3250.1875,3227.08877625,3203.9900525,22,2,7,0,3398924,23,5,3109500,215936,4,2,29,1,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,86.2068935790726,20,9,0,21,8,0,22,7,0,24,5,0,25,3,1,7,2,2,0,5,0,40.1905136713883,40.4547810663431,39.8557774556407,40.2408245787012,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19921123,11/23/92,3223.31006,3251.12988,3196.83008,3223.04004,3244.380005,3224.18502875,3203.9900525,19,0,10,3,5200720,9,18,515247,4659093,2,0,29,2,62.0689633769323,68.9655148632581,68.9655148632581,65.5172391200952,55.1724118906065,18,11,0,20,9,0,20,9,0,19,10,0,16,13,0,4,0,1,0,0,0,40.2356231963835,40.4645001549896,39.8507470064128,40.1540329194903,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19921124,11/24/92,3222.21997,3277.87988,3209.26001,3248.69995,3246.6074825,3225.2987675,3203.9900525,22,4,7,1,3757177,20,7,3466558,219210,5,0,29,2,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,75.8620663495839,19,10,0,20,9,0,22,7,0,24,5,0,22,7,0,6,0,4,0,5,0,40.1159041518859,40.7622064813843,39.9520181021309,40.3695359823311,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19921125,11/25/92,3255.98999,3285.70996,3243.57007,3266.26001,3247.619995,3225.80502375,3203.9900525,25,4,4,1,2513947,18,9,1168305,1289844,3,0,29,2,68.9655148632581,75.8620663495839,79.3103420927468,86.2068935790726,62.0689633769323,20,9,0,22,7,0,23,6,0,25,4,0,18,11,0,6,0,1,0,3,0,40.4407217498048,40.803360824352,40.2120984928316,40.5042393836184,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921127,11/27/92,3272.75,3304.62012,3259.23999,3282.19995,3255.0499875,3232.222535,3209.3950825,27,2,2,0,1114769,18,9,709937,100704,5,0,29,2,65.5172391200952,79.3103420927468,89.6551693222355,82.7586178359097,79.3103420927468,19,10,0,23,6,0,26,3,0,24,5,0,23,6,0,7,0,4,0,4,0,40.5961423793343,40.9559657187164,40.4179053643727,40.6696469897411,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921130,11/30/92,3294.8999,3326.51001,3270.31006,3305.15991,3275.579955,3246.202515,3216.825075,26,0,3,1,3357245,13,11,1703868,352400,5,0,29,5,65.5172391200952,82.7586178359097,93.1034450653984,75.8620663495839,58.6206876337694,19,10,0,24,5,0,27,2,0,22,7,0,17,12,0,7,0,2,0,3,0,40.7118445261026,41.03882373901,40.3348838409926,40.7319008597509,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19921201,12/1/92,3299.21997,3321.63989,3268.1499,3294.36011,3286.994995,3256.03003,3225.065065,22,0,7,4,3215427,8,17,1064053,1735990,3,0,29,4,72.413790606421,79.3103420927468,75.8620663495839,68.9655148632581,44.8275846611178,21,8,0,23,6,0,22,7,0,20,9,0,13,16,0,5,0,1,0,2,0,40.6544670178235,41.0299220837996,40.2632535410109,40.7222683977284,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921202,12/2/92,3294.8999,3310.84009,3265.17993,3286.25,3291.9924925,3262.31128,3232.6300675,18,0,11,4,3149742,7,18,768091,2272810,1,0,29,4,68.9655148632581,79.3103420927468,65.5172391200952,51.7241361474436,34.4827574316291,20,9,0,23,6,0,19,10,0,15,14,0,10,18,1,1,0,0,0,0,0,40.6990296201144,40.8783526135688,40.266100352835,40.5566077289118,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19921203,12/3/92,3284.8999,3302.72998,3252.47998,3276.53003,3291.9924925,3263.02002,3234.0475475,18,0,11,0,4993743,19,7,3525925,308014,2,0,29,3,68.9655148632581,75.8620663495839,62.0689633769323,44.8275846611178,34.4827574316291,20,9,0,22,7,0,18,11,0,13,16,0,10,18,1,2,0,1,0,1,0,40.5448082219721,40.9290052126723,40.2732375246788,40.7098801307403,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921204,12/4/92,3285.16992,3312.45996,3261.3999,3288.67993,3291.9924925,3260.85751375,3229.722535,20,2,9,0,3100637,16,9,2718889,257826,2,0,29,4,68.9655148632581,79.3103420927468,68.9655148632581,65.5172391200952,55.1724118906065,20,9,0,23,6,0,20,9,0,19,10,0,16,11,2,4,0,0,0,2,0,40.787575060969,41.1163796672579,40.5230495013743,40.8118997964669,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19921207,12/7/92,3301.37988,3320.56006,3274.37012,3307.33008,3295.234985,3256.60250875,3217.9700325,25,6,4,1,2881240,25,2,2766804,87572,4,0,29,2,68.9655148632581,79.3103420927468,86.2068935790726,86.2068935790726,89.6551693222355,20,9,0,23,6,0,25,4,0,25,4,0,26,3,0,4,0,2,0,1,0,40.9915180074853,41.3273209800162,40.6644403381663,41.2139685987754,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921208,12/8/92,3305.96997,3331.63989,3288.40991,3322.17993,3304.2174675,3257.04126,3209.8650525,24,0,5,1,2362469,17,10,515802,1773227,2,0,29,2,72.413790606421,86.2068935790726,89.6551693222355,86.2068935790726,75.8620663495839,21,8,0,25,4,0,26,3,0,25,4,0,22,6,1,2,0,0,0,0,0,41.217180574257,41.4971585062456,40.9481147679566,41.3378926235026,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921209,12/9/92,3319.47998,3345.41992,3295.97998,3323.81006,3314.619995,3259.30502375,3203.9900525,24,1,5,1,3099026,14,13,1566835,1476195,2,0,29,2,75.8620663495839,86.2068935790726,82.7586178359097,65.5172391200952,58.6206876337694,22,7,0,25,4,0,24,5,0,19,10,0,17,12,0,4,0,2,0,4,0,41.3316760757314,41.6438667110908,41.0116802378952,41.4280817708117,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921210,12/10/92,3318.66992,3335.68994,3285.16992,3312.18994,3316.3775025,3262.8862925,3209.3950825,21,0,8,3,3158170,9,19,1097193,2054571,1,0,29,1,75.8620663495839,79.3103420927468,68.9655148632581,55.1724118906065,37.931033174792,22,7,0,23,6,0,20,9,0,16,12,1,11,17,1,1,0,0,0,0,0,41.3079462806162,41.4429171003739,40.873595223125,41.2040528900096,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921211,12/11/92,3304.08008,3324.88989,3280.8501,3304.08008,3316.3775025,3266.60128875,3216.825075,20,0,9,1,2906646,10,19,277557,2629089,0,0,29,0,72.413790606421,75.8620663495839,68.9655148632581,55.1724118906065,13.7931029726516,21,8,0,22,7,0,20,9,0,16,13,0,4,25,0,1,0,0,0,1,0,41.1107158285359,41.3814849874179,40.8848978954169,41.1716294431312,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921214,12/14/92,3296.79004,3324.88989,3279.5,3292.19995,3316.3775025,3271.7675175,3227.1575325,20,1,9,1,2266852,13,15,939650,1280574,2,0,29,1,68.9655148632581,75.8620663495839,65.5172391200952,51.7241361474436,27.5862059453032,20,9,0,22,7,0,19,10,0,15,14,0,8,19,2,2,0,2,0,1,0,41.1050535869487,41.5055792600031,40.9262047907149,41.1674300933635,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19921215,12/15/92,3283.28003,3313.27002,3260.32007,3284.36011,3316.3775025,3278.858765,3241.3400275,20,1,9,1,3620856,15,13,407967,3196817,2,1,29,1,75.8620663495839,72.413790606421,72.413790606421,55.1724118906065,48.2758604042807,22,7,0,21,8,0,21,8,0,16,13,0,14,14,1,2,1,0,1,0,1,41.0734454726551,41.5304579300034,40.8802292458815,41.2577624765649,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921216,12/16/92,3284.36011,3303,3238.69995,3255.17993,3316.3775025,3282.3362425,3248.2949825,18,1,11,3,5099919,9,15,2998749,1958972,2,1,29,5,72.413790606421,72.413790606421,65.5172391200952,48.2758604042807,55.1724118906065,21,8,0,21,8,0,19,10,0,14,15,0,16,13,0,3,1,1,0,2,0,41.3517121330218,41.6580702194189,40.9407578860147,41.1946161379326,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921217,12/17/92,3256.81006,3289.21997,3229.79004,3269.22998,3315.83496,3287.83871375,3259.8424675,22,5,7,1,5334350,25,3,5200250,105572,7,0,29,1,79.3103420927468,79.3103420927468,72.413790606421,72.413790606421,86.2068935790726,23,6,0,23,6,0,21,8,0,21,8,0,25,4,0,9,0,5,0,7,0,41.2569029510488,41.9208862994671,41.0800338327365,41.7861174112281,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19921218,12/18/92,3289.77002,3325.96997,3261.93994,3313.27002,3313.6074825,3292.162475,3270.7174675,28,6,1,0,5180814,23,4,2785102,1522320,6,1,29,2,82.7586178359097,93.1034450653984,89.6551693222355,89.6551693222355,89.6551693222355,24,5,0,27,2,0,26,3,0,26,3,0,26,3,0,8,1,0,1,0,1,42.0903659214117,42.5503384915898,41.7574764513392,42.4063308842095,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19921221,12/21/92,3304.88989,3335.1499,3280.8501,3312.45996,3310.7699575,3293.006225,3275.2424925,27,0,2,1,3523101,12,9,1931447,580352,6,1,29,8,82.7586178359097,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,24,5,0,27,2,0,26,3,0,26,3,0,23,6,0,6,1,2,0,2,0,42.3101549889057,42.7500138116158,42.0024674836809,42.4237972430803,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19921222,12/22/92,3321.37012,3347.04004,3286.52002,3321.1001,3312.9974975,3294.119995,3275.2424925,23,0,6,4,3571868,11,16,1228291,2301543,5,0,29,2,75.8620663495839,86.2068935790726,82.7586178359097,72.413790606421,62.0689633769323,22,7,0,25,4,0,24,5,0,21,8,0,18,11,0,8,0,1,0,4,0,42.4799688420706,42.8342890823327,41.8605092387452,42.2772138379616,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19921223,12/23/92,3320.56006,3350.55005,3293.01001,3313.54004,3315.09253,3295.16751125,3275.2424925,21,2,8,4,3380930,14,13,1948526,1408220,4,0,29,2,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,51.7241361474436,21,8,0,23,6,0,23,6,0,20,9,0,15,13,1,8,0,2,0,4,0,42.09009820386,42.5656349414106,41.7557103556695,42.1250704635132,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921224,12/24/92,3315.42993,3339.47998,3303.27002,3326.23999,3318.3350225,3298.68002375,3279.025025,23,2,6,0,1439802,16,11,807513,99617,1,0,29,2,68.9655148632581,86.2068935790726,75.8620663495839,72.413790606421,41.3793089179549,20,9,0,25,4,0,22,7,0,21,8,0,12,17,0,3,0,0,0,0,0,42.0995274851422,42.3986165832819,41.9055435935419,42.1735128574351,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921228,12/28/92,3324.62012,3352.16992,3297.33008,3333.26001,3323.535035,3304.79251125,3286.0499875,21,0,8,2,2258411,12,14,1778644,434123,3,0,29,3,72.413790606421,79.3103420927468,72.413790606421,65.5172391200952,48.2758604042807,21,8,0,23,6,0,21,8,0,19,10,0,14,15,0,5,0,2,0,3,0,42.1633353025363,42.4260016191391,41.7475584346043,42.1089632455754,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921229,12/29/92,3327.86011,3364.87012,3295.70996,3310.84009,3324.212525,3312.08877625,3299.9650275,19,1,10,3,3474325,7,20,231726,3159103,5,0,29,2,72.413790606421,75.8620663495839,72.413790606421,44.8275846611178,31.0344816884661,21,8,0,22,7,0,21,8,0,13,16,0,9,20,0,8,0,2,0,3,0,42.1038918304709,42.6988302873451,41.7757302252673,41.9890059016706,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19921230,12/30/92,3319.72998,3340.54004,3298.92993,3321.1001,3326.10254,3318.40377875,3310.7050175,20,3,9,2,2563882,16,13,1174364,1389518,0,0,29,0,75.8620663495839,75.8620663495839,68.9655148632581,48.2758604042807,41.3793089179549,22,7,0,22,7,0,20,9,0,14,15,0,12,17,0,0,0,0,0,0,0,42.010103811056,42.2709895744213,41.6595845237462,41.9628157573368,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921231,12/31/92,3323.54004,3340.29004,3294.36011,3301.11011,3326.10254,3317.6262825,3309.150025,17,0,12,3,1849794,4,23,214848,1164362,2,0,29,2,75.8620663495839,65.5172391200952,58.6206876337694,34.4827574316291,20.6896544589774,22,7,0,19,10,0,17,12,0,10,19,0,6,22,1,4,0,2,0,4,0,42.0049523102534,42.2349663401825,41.5492494859156,41.6529829705099,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930104,1/4/93,3312.45996,3335.68994,3282.73999,3309.21997,3326.10254,3315.09378125,3304.0850225,17,1,12,1,3002080,12,14,308436,2587956,0,0,29,3,75.8620663495839,68.9655148632581,58.6206876337694,31.0344816884661,37.931033174792,22,7,0,20,9,0,17,12,0,9,20,0,11,18,0,1,0,0,0,1,0,41.7334213603116,42.0368823449832,41.3161800336729,41.6754231790472,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930105,1/5/93,3306.52002,3338.12012,3279.22998,3307.87012,3322.8600475,3310.1625375,3297.4650275,16,2,13,3,3637814,14,15,2964706,673108,0,1,29,0,72.413790606421,62.0689633769323,44.8275846611178,41.3793089179549,41.3793089179549,21,8,0,18,11,0,13,16,0,12,17,0,12,17,0,2,1,0,1,1,1,41.577261407096,41.8939806763479,41.1261767472708,41.4851476487344,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930106,1/6/93,3303.54004,3330.29004,3276.53003,3305.15991,3322.8600475,3303.03628625,3283.212525,18,3,11,1,5999211,13,14,4572180,1384350,3,1,29,2,72.413790606421,62.0689633769323,58.6206876337694,44.8275846611178,62.0689633769323,21,8,0,18,11,0,17,12,0,13,15,1,18,11,0,4,2,3,0,4,1,41.4269149244498,41.8558370771711,41.0331099172803,41.4558163751645,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930107,1/7/93,3305.13989,3333.51001,3250.30005,3268.95996,3316.5775775,3295.8762825,3275.1749875,13,0,16,5,5843282,4,22,2821926,2915519,2,1,29,3,68.9655148632581,48.2758604042807,34.4827574316291,31.0344816884661,24.1379302021403,20,9,0,14,15,0,10,19,0,9,20,0,7,22,0,6,1,0,0,3,0,41.5152160055309,41.8462304089209,40.7655390398136,41.0335549842775,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930108,1/8/93,3259.51001,3280.31006,3221.67993,3251.66992,3311.58008,3288.31128,3265.04248,10,0,19,3,4108101,8,19,1500096,2562498,0,1,29,2,58.6206876337694,44.8275846611178,31.0344816884661,20.6896544589774,20.6896544589774,17,12,0,13,16,0,9,20,0,6,23,0,6,23,0,0,2,0,0,0,1,40.9597045327313,41.2381068820716,40.4232184485981,40.8173934081672,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930111,1/11/93,3251.12988,3284.09009,3228.97998,3262.75,3311.9850475,3285.8125,3259.6399525,11,3,18,2,3343215,15,12,2859694,432569,1,0,29,2,58.6206876337694,51.7241361474436,34.4827574316291,27.5862059453032,48.2758604042807,17,12,0,15,14,0,10,19,0,8,21,0,14,14,1,1,0,1,0,1,0,40.7620458032235,41.2186792986431,40.493291302457,40.9179258517457,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930112,1/12/93,3269.77002,3287.06006,3229.79004,3264.63989,3311.9850475,3286.994995,3262.0049425,7,1,22,5,4365254,15,13,2396744,1948742,2,0,29,1,58.6206876337694,51.7241361474436,24.1379302021403,24.1379302021403,44.8275846611178,17,12,0,15,14,0,7,22,0,7,22,0,13,15,1,2,1,1,0,1,1,40.9637764520865,41.2039087419792,40.4342695411291,40.8235160776101,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930113,1/13/93,3254.1001,3283.01001,3225.46997,3263.56006,3315.09253,3287.87374875,3260.6549675,13,7,16,1,6929420,20,7,6099273,764660,2,0,29,2,58.6206876337694,58.6206876337694,44.8275846611178,51.7241361474436,65.5172391200952,17,12,0,17,12,0,13,16,0,15,14,0,19,10,0,2,1,0,0,0,1,40.6982295181345,41.4581805209868,40.4672440362378,41.2612681967651,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930114,1/14/93,3276.26001,3297.06006,3230.87012,3267.87988,3318.3350225,3289.494995,3260.6549675,14,2,15,1,6487679,18,9,4806291,431788,3,0,29,2,62.0689633769323,58.6206876337694,51.7241361474436,55.1724118906065,65.5172391200952,18,11,0,17,12,0,15,14,0,16,13,0,19,10,0,4,0,1,0,2,0,41.4351610455941,41.8515553478788,40.9487212282176,41.5459141726244,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930115,1/15/93,3267.34009,3300.03003,3238.69995,3271.12012,3323.535035,3292.09500125,3260.6549675,15,1,14,0,6759225,8,19,387832,6226781,1,0,29,2,65.5172391200952,55.1724118906065,48.2758604042807,68.9655148632581,62.0689633769323,19,10,0,16,13,0,14,15,0,20,9,0,18,11,0,2,1,0,0,0,1,41.5817076922811,42.0396385592852,41.1518651005875,41.4255942678985,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930118,1/18/93,3269.5,3296.52002,3244.6499,3274.90991,3320.9700325,3290.8125,3260.6549675,15,2,14,2,3667735,10,16,2520867,1044404,3,1,29,3,62.0689633769323,55.1724118906065,51.7241361474436,58.6206876337694,51.7241361474436,18,11,0,16,13,0,15,14,0,17,12,0,15,14,0,3,1,3,1,3,0,41.4215218365541,41.7825321923112,41.0612827348311,41.4765531907256,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930119,1/19/93,3280.8501,3299.48999,3239.52002,3255.98999,3322.8600475,3290.81124875,3258.76245,13,2,16,4,4156006,4,22,80440,3949272,4,1,29,3,62.0689633769323,44.8275846611178,44.8275846611178,55.1724118906065,27.5862059453032,18,11,0,13,16,0,13,16,0,16,13,0,8,21,0,4,1,2,0,2,0,41.5078647672308,41.7463906734922,40.9409358395048,41.222988645149,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930120,1/20/93,3259.51001,3278.95996,3231.40991,3241.94995,3316.5775775,3286.4550175,3256.3324575,9,0,20,4,3431087,8,19,1254624,1654699,0,0,29,2,58.6206876337694,41.3793089179549,34.4827574316291,31.0344816884661,20.6896544589774,17,12,0,12,17,0,10,19,0,9,20,0,6,23,0,0,1,0,0,0,1,41.2116205973443,41.5487996935971,40.7948327673318,41.0449183572931,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930121,1/21/93,3241.67993,3269.77002,3219.25,3253.02002,3310.5675675,3282.233765,3253.8999625,11,4,18,2,3987020,17,11,2543604,1423856,2,0,29,1,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,51.7241361474436,18,11,0,13,16,0,11,18,0,9,20,0,15,14,0,2,1,2,0,2,1,41.0240806697552,41.4578470614456,40.7718793989718,41.2284085532994,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930122,1/22/93,3258.42993,3292.73999,3225.73999,3256.81006,3309.825075,3280.88379,3251.942505,12,2,17,1,3606713,14,14,1090588,2465017,2,0,29,1,55.1724118906065,41.3793089179549,44.8275846611178,55.1724118906065,62.0689633769323,16,13,0,12,17,0,13,16,0,16,13,0,18,11,0,2,1,1,0,1,1,41.3557930873041,41.8327634478772,40.9726793912121,41.4242893692879,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930125,1/25/93,3270.04004,3324.88989,3243.84009,3292.19995,3305.8400275,3278.89126625,3251.942505,16,7,13,3,3396406,17,10,2302402,1069964,2,0,29,2,68.9655148632581,48.2758604042807,55.1724118906065,58.6206876337694,62.0689633769323,20,9,0,14,15,0,16,13,0,17,12,0,18,11,0,2,2,1,0,1,1,41.4454500303093,41.9371108036019,41.0779877694562,41.513601126356,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930126,1/26/93,3303,3331.90991,3272.46997,3298.94995,3305.2999875,3278.62124625,3251.942505,17,3,12,2,4271883,10,18,2001998,2248661,3,1,29,1,65.5172391200952,44.8275846611178,55.1724118906065,58.6206876337694,51.7241361474436,19,10,0,13,16,0,16,13,0,17,12,0,15,14,0,4,2,2,1,3,1,41.6545647146678,42.0332297840014,41.1001714811001,41.3795915236531,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930127,1/27/93,3297.33008,3318.66992,3260.05005,3291.38989,3300.8424675,3276.22372375,3251.60498,12,0,17,5,4176191,10,18,579958,3565073,0,0,29,1,62.0689633769323,41.3793089179549,41.3793089179549,37.931033174792,34.4827574316291,18,11,0,12,17,0,12,17,0,11,18,0,10,19,0,0,0,0,0,0,0,41.3490396149072,41.6805187498429,40.904295033928,41.2616916476402,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930128,1/28/93,3296.25,3327.86011,3270.58008,3306.25,3300.4374375,3276.02120875,3251.60498,14,2,15,0,4990444,14,14,1493585,3493343,0,0,29,1,62.0689633769323,48.2758604042807,44.8275846611178,34.4827574316291,37.931033174792,18,11,0,14,15,0,13,16,0,10,19,0,11,18,0,1,1,0,0,1,1,41.2740230405892,41.6154990410419,40.8945391419737,41.3118693092425,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930129,1/29/93,3311.6499,3331.1001,3287.06006,3310.03003,3301.6549675,3277.71121125,3253.767455,15,3,14,2,3017675,16,10,1081970,1826176,0,0,29,3,65.5172391200952,48.2758604042807,51.7241361474436,41.3793089179549,51.7241361474436,19,10,0,14,15,0,15,14,0,12,17,0,15,13,1,1,0,0,0,0,0,41.2933808934442,41.6403806602439,40.9050409675358,41.3175218223509,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930201,2/1/93,3315.15991,3343.80005,3300.30005,3332.17993,3309.9624625,3284.5662225,3259.1699825,22,7,7,0,3303077,23,3,2990221,143124,0,1,29,3,65.5172391200952,65.5172391200952,72.413790606421,82.7586178359097,79.3103420927468,19,10,0,19,10,0,21,8,0,24,5,0,23,6,0,1,1,0,1,1,1,41.3804684221504,41.817198464784,41.1619060409553,41.649153865502,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930202,2/2/93,3322.44995,3355.67993,3300.30005,3328.66992,3319.28247,3291.25247125,3263.2224725,19,1,9,3,3677231,16,11,1975180,956242,2,1,29,2,68.9655148632581,62.0689633769323,72.413790606421,72.413790606421,75.8620663495839,20,9,0,18,11,0,21,8,0,21,8,0,22,7,0,4,2,2,0,3,1,41.5735961675635,41.9885838467057,41.2418892524034,41.701533116557,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930203,2/3/93,3334.87988,3397.83008,3322.72998,3373.79004,3336.16748,3301.48373375,3266.7999875,21,4,8,3,4091835,20,8,1293151,2783644,2,0,29,1,75.8620663495839,75.8620663495839,68.9655148632581,75.8620663495839,79.3103420927468,22,7,0,22,7,0,20,9,0,22,7,0,23,6,0,5,1,1,0,2,0,41.7452153483669,42.3545845774154,41.5023111464739,42.0974525734423,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930204,2/4/93,3398.1001,3441.33008,3367.03003,3416.73999,3362.84497,3316.10623125,3269.3674925,21,0,8,0,5092328,16,11,2541753,2436684,5,0,29,2,75.8620663495839,68.9655148632581,72.413790606421,72.413790606421,62.0689633769323,22,7,0,20,9,0,21,8,0,21,8,0,18,10,1,8,0,4,0,5,0,42.3094187922564,42.699325447533,41.7648304905357,42.2420458404344,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930205,2/5/93,3412.68994,3463.20996,3391.62012,3442.13989,3390.33496,3328.9049675,3267.474975,20,1,9,2,6735561,13,16,2521450,4214111,2,0,29,0,75.8620663495839,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,22,7,0,22,7,0,20,9,0,22,7,0,18,11,0,4,1,2,0,2,1,42.1896825371041,42.7237964950222,41.7045037736767,42.3340354521581,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930208,2/8/93,3433.21997,3472.93994,3408.90991,3437.54004,3417.55249,3339.27249125,3260.9924925,17,0,12,3,4659479,9,19,413293,4216405,4,0,29,1,75.8620663495839,65.5172391200952,58.6206876337694,55.1724118906065,37.931033174792,22,7,0,19,10,0,17,12,0,16,13,0,11,17,1,4,0,2,0,2,0,42.1549547135409,42.5310761153817,41.8220165134899,42.1726303115054,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930209,2/9/93,3432.67993,3449.15991,3394.86011,3414.58008,3427.75,3342.10873375,3256.4674675,14,0,15,3,4870941,4,23,1876399,2954762,1,0,29,2,75.8620663495839,62.0689633769323,55.1724118906065,55.1724118906065,34.4827574316291,22,7,0,18,11,0,16,13,0,16,13,0,10,19,0,1,0,0,0,0,0,42.0405092082997,42.324167809956,41.6991232021999,41.9432261182218,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930210,2/10/93,3407.29004,3438.08008,3379.18994,3412.41992,3427.75,3339.8462525,3251.942505,16,4,13,2,4356705,15,12,3792980,498265,0,0,29,2,72.413790606421,65.5172391200952,58.6206876337694,48.2758604042807,31.0344816884661,21,8,0,19,10,0,17,12,0,14,15,0,9,19,1,0,0,0,0,0,0,41.9632412027077,42.2881642692502,41.5396471203084,42.0394724197984,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930211,2/11/93,3418.62988,3455.63989,3395.93994,3422.68994,3427.75,3344.3724975,3260.994995,18,4,11,2,2798237,16,11,534195,2155350,1,0,29,2,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,44.8275846611178,21,8,0,19,10,0,19,10,0,13,16,0,13,14,2,1,0,1,0,1,0,42.1313636100852,42.562375071175,41.88183630121,42.1786845332902,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930212,2/12/93,3420.52002,3436.18994,3378.11011,3392.42993,3427.75,3351.4974975,3275.244995,12,0,17,6,2609220,4,22,119745,2385788,0,0,29,3,72.413790606421,55.1724118906065,58.6206876337694,24.1379302021403,27.5862059453032,21,8,0,16,13,0,17,12,0,7,22,0,8,21,0,0,0,0,0,0,0,42.1745956757824,42.3997061635269,41.7219299166511,41.9300258668255,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930216,2/16/93,3372.97998,3391.62012,3285.97998,3309.48999,3427.75,3356.29373125,3284.8374625,3,0,26,9,7120950,3,26,145216,6975734,0,2,29,0,65.5172391200952,24.1379302021403,13.7931029726516,3.44827574316291,6.89655148632581,19,10,0,7,22,0,4,25,0,1,28,0,2,27,0,0,3,0,2,0,3,41.559556255649,41.8105930344645,40.4335415261304,40.7478026070736,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19930217,2/17/93,3305.42993,3338.12012,3273.56006,3312.18994,3426.6699825,3361.933715,3297.1974475,5,3,24,1,7620289,16,11,6596387,988018,1,3,29,2,65.5172391200952,31.0344816884661,20.6896544589774,13.7931029726516,13.7931029726516,19,10,0,9,20,0,6,23,0,4,25,0,4,25,0,1,4,1,1,1,1,40.8003769891819,41.2434406160678,40.2485868156532,40.8410119903321,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930218,2/18/93,3350.28003,3362.97998,3262.47998,3302.18994,3421.807495,3360.75122,3299.694945,7,4,22,2,7060518,16,12,5899707,1077487,1,3,29,1,68.9655148632581,34.4827574316291,20.6896544589774,17.2413787158145,37.931033174792,20,9,0,10,19,0,6,23,0,5,24,0,11,17,1,1,3,0,0,0,0,41.2642385875803,41.5177019943417,40.2394414431782,40.8924154998818,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930219,2/19/93,3313.27002,3347.04004,3270.04004,3322.17993,3410.5299675,3358.01620375,3305.50244,14,7,15,0,5029772,15,13,2071924,2881272,2,2,29,1,68.9655148632581,48.2758604042807,37.931033174792,34.4827574316291,62.0689633769323,20,9,0,14,15,0,11,18,0,10,19,0,18,11,0,3,2,1,0,2,0,41.0476333730039,41.6726975434785,40.4992416908653,41.2407152406906,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930222,2/22/93,3321.90991,3367.30005,3297.06006,3342.98999,3392.632445,3351.329955,3310.027465,13,1,16,2,4473554,15,13,655748,3803222,2,3,29,1,65.5172391200952,44.8275846611178,37.931033174792,44.8275846611178,62.0689633769323,19,10,0,13,16,0,11,18,0,13,16,0,18,11,0,4,4,0,1,1,2,41.2763585449399,41.9122458711789,40.7354236961629,41.357419519862,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930223,2/23/93,3350.28003,3373.52002,3296.79004,3323.27002,3382.974975,3347.2437125,3311.51245,12,1,17,2,5037150,10,18,1841420,3182922,2,0,29,1,68.9655148632581,44.8275846611178,41.3793089179549,41.3793089179549,48.2758604042807,20,9,0,13,16,0,12,17,0,12,17,0,14,14,1,2,1,1,0,1,1,41.4947868107745,41.8495475427274,40.6225668262525,41.20608565141,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930224,2/24/93,3325.15991,3371.88989,3311.91992,3356.5,3381.4874875,3346.49996875,3311.51245,17,6,12,1,4721392,22,4,4572204,70596,0,0,29,3,75.8620663495839,48.2758604042807,44.8275846611178,79.3103420927468,75.8620663495839,22,7,0,14,15,0,13,16,0,23,6,0,22,7,0,0,0,0,0,0,0,41.1945496453181,41.9282987677936,40.9460213290465,41.7538831299312,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930225,2/25/93,3361.09009,3387.02002,3326.78003,3365.13989,3393.9149775,3352.71371375,3311.51245,17,2,12,2,3959406,16,11,3476552,410678,1,0,29,2,72.413790606421,48.2758604042807,51.7241361474436,72.413790606421,68.9655148632581,21,8,0,14,15,0,15,14,0,21,8,0,20,9,0,2,0,1,0,2,0,41.7547102815393,42.09383179286,41.2518026130878,41.743944450376,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930226,2/26/93,3371.08008,3396.20996,3336.22998,3370.81006,3417.55249,3368.71997,3319.88745,18,3,11,2,3339601,14,13,1309128,1955121,0,0,29,2,72.413790606421,48.2758604042807,58.6206876337694,82.7586178359097,72.413790606421,21,8,0,14,15,0,17,12,0,24,5,0,21,8,0,0,0,0,0,0,0,41.81237204289,42.0734055251824,41.3284526125298,41.7028933881981,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930301,3/1/93,3380.81006,3404.58008,3336.22998,3355.40991,3427.75,3375.203735,3322.65747,15,2,14,5,2850301,12,17,629353,2220948,1,0,29,0,72.413790606421,55.1724118906065,48.2758604042807,72.413790606421,44.8275846611178,21,8,0,16,13,0,14,15,0,21,8,0,13,16,0,1,0,1,0,1,0,41.7562979552927,42.1107609699468,41.3318910570784,41.6344388393381,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930302,3/2/93,3352.70996,3406.20996,3334.07007,3400.53003,3426.6699825,3381.45248375,3336.234985,22,7,7,0,3475924,26,2,3300576,118172,1,0,29,1,72.413790606421,65.5172391200952,75.8620663495839,86.2068935790726,89.6551693222355,21,8,0,19,10,0,22,7,0,25,4,0,26,3,0,1,0,1,0,1,0,41.5471635496134,42.2505258298591,41.2663005040179,42.2067600599044,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930303,3/3/93,3403.77002,3437,3368.91992,3404.04004,3421.807495,3384.391235,3346.974975,20,0,9,2,4059860,16,12,3540755,512420,3,0,29,1,72.413790606421,68.9655148632581,75.8620663495839,93.1034450653984,82.7586178359097,21,8,0,20,9,0,22,7,0,27,2,0,24,4,1,4,0,3,0,4,0,42.2026028513774,42.6391894435619,41.9011383837259,42.3057123826535,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930304,3/4/93,3405.12012,3423.77002,3372.42993,3398.90991,3412.1499625,3383.0399775,3353.9299925,20,1,9,1,3340923,10,17,1374833,1947076,1,0,29,2,72.413790606421,68.9655148632581,79.3103420927468,86.2068935790726,68.9655148632581,21,8,0,20,9,0,23,6,0,25,4,0,20,9,0,1,0,0,0,0,0,42.3167315819074,42.5163120583528,41.7961453210023,42.0930103619373,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930305,3/5/93,3404.58008,3447.81006,3373.25,3404.58008,3409.6499625,3380.06747375,3350.484985,21,4,8,3,3745068,11,18,609213,3135855,0,0,29,0,72.413790606421,62.0689633769323,75.8620663495839,65.5172391200952,44.8275846611178,21,8,0,18,11,0,22,7,0,19,10,0,13,16,0,1,0,0,0,1,0,42.081986119406,42.5504515806169,41.6837545404224,41.9827638360726,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930308,3/8/93,3417.82007,3476.98999,3401.34009,3469.41992,3423.8999625,3381.65371625,3339.40747,26,5,3,0,4322417,26,2,2708929,1596444,4,0,29,1,75.8620663495839,79.3103420927468,96.5517208085614,89.6551693222355,82.7586178359097,22,7,0,23,6,0,28,1,0,26,3,0,24,5,0,6,0,4,0,5,0,42.1012681993792,42.9422320241852,41.9052026450969,42.8204864379856,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19930309,3/9/93,3468.07007,3495.62988,3443.76001,3472.12012,3436.2575075,3379.963745,3323.6699825,25,1,4,2,3478901,13,14,1798568,1614989,5,0,29,2,75.8620663495839,86.2068935790726,89.6551693222355,82.7586178359097,72.413790606421,22,7,0,25,4,0,26,3,0,24,5,0,21,8,0,6,0,1,0,1,0,42.7828745450037,43.1134358471357,42.4287455220813,42.7596706789677,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930310,3/10/93,3470.22998,3497.25,3432.67993,3478.34009,3456.1150525,3383.81375125,3311.51245,28,3,1,0,3139176,16,11,1673184,1429435,3,0,29,2,75.8620663495839,93.1034450653984,96.5517208085614,79.3103420927468,68.9655148632581,22,7,0,27,2,0,28,1,0,23,6,0,20,9,0,3,0,1,0,1,0,42.764172461358,43.1402116780443,42.2685634939146,42.9387697474131,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930311,3/11/93,3472.38989,3493.73999,3437.27002,3457,3469.2200325,3394.55374125,3319.88745,22,0,7,6,3158424,5,24,1536878,1621546,2,0,29,0,75.8620663495839,82.7586178359097,82.7586178359097,55.1724118906065,44.8275846611178,22,7,0,24,5,0,24,5,0,16,13,0,13,16,0,3,0,0,0,1,0,42.792991504153,43.1809793661408,42.2374048666964,42.5521536484282,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930312,3/12/93,3428.09009,3447.81006,3385.3999,3427.82007,3469.2200325,3395.93875125,3322.65747,21,0,8,1,3228900,9,19,2446085,748342,0,0,29,1,72.413790606421,79.3103420927468,75.8620663495839,48.2758604042807,24.1379302021403,21,8,0,23,6,0,22,7,0,14,15,0,7,21,1,0,0,0,0,0,0,42.1941483487059,42.5096743078357,41.6881407078404,42.2633560757021,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930315,3/15/93,3436.18994,3460.51001,3412.95996,3442.40991,3469.2200325,3402.72750875,3336.234985,23,2,6,0,2231862,16,10,1427560,678494,2,0,29,3,75.8620663495839,86.2068935790726,79.3103420927468,65.5172391200952,27.5862059453032,22,7,0,25,4,0,23,6,0,19,10,0,8,21,0,2,0,2,0,2,0,42.3693468083227,42.6658896576491,42.0872125140286,42.4145772946752,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930316,3/16/93,3444.57007,3466.71997,3423.77002,3442.94995,3469.2200325,3408.09750375,3346.974975,22,2,7,3,3054727,17,10,1757641,1256118,0,0,29,2,75.8620663495839,72.413790606421,72.413790606421,62.0689633769323,62.0689633769323,22,7,0,21,8,0,21,8,0,18,11,0,18,11,0,0,0,0,0,0,0,42.4136089887425,42.7319190497151,42.1421495121658,42.4244605052188,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930317,3/17/93,3436.18994,3458.3501,3408.90991,3426.73999,3469.2200325,3411.5750125,3353.9299925,16,0,13,6,4307838,7,20,255677,3987077,0,0,29,2,75.8620663495839,68.9655148632581,51.7241361474436,24.1379302021403,27.5862059453032,22,7,0,20,9,0,15,14,0,7,22,0,8,21,0,0,0,0,0,0,0,42.2929634749721,42.4662452901579,41.7423414466891,41.9658754264957,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930318,3/18/93,3435.91992,3486.16992,3427.01001,3465.63989,3468.275025,3415.119995,3361.964965,17,3,12,2,3868077,22,6,2041515,1803250,4,0,29,1,75.8620663495839,68.9655148632581,62.0689633769323,41.3793089179549,51.7241361474436,22,7,0,20,9,0,18,11,0,12,17,0,15,14,0,5,0,4,0,5,0,42.0312896630838,42.5061798696785,41.8259042074619,42.2363676016632,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930319,3/19/93,3479.95996,3493.19995,3446.45996,3471.58008,3468.140015,3420.55624375,3372.9724725,12,0,17,5,3968010,6,19,514903,3332115,3,0,29,4,72.413790606421,68.9655148632581,41.3793089179549,31.0344816884661,37.931033174792,21,8,0,20,9,0,12,17,0,9,20,0,11,17,1,3,0,1,0,1,0,42.4467979740368,42.5242503609212,41.7821645166702,41.9871334990743,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930322,3/22/93,3451.32007,3483.19995,3429.70996,3463.47998,3464.4249875,3423.56124875,3382.69751,11,1,18,2,3528858,11,16,433543,2974773,3,1,29,2,72.413790606421,48.2758604042807,37.931033174792,37.931033174792,44.8275846611178,21,8,0,14,15,0,11,18,0,11,18,0,13,15,1,4,1,2,1,3,1,41.782506582674,42.2117188864462,41.4288446942576,41.9785660265922,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930323,3/23/93,3463.47998,3488.6001,3438.08008,3461.86011,3465.640015,3427.68124375,3389.7224725,11,1,18,1,3408169,11,17,538879,2853682,2,0,29,1,68.9655148632581,55.1724118906065,37.931033174792,41.3793089179549,44.8275846611178,20,9,0,16,13,0,11,18,0,12,17,0,13,16,0,2,0,1,0,1,0,42.0122713844397,42.441053514158,41.7096796452166,42.0576468280557,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930324,3/24/93,3459.15991,3489.13989,3417.55005,3445.37988,3465.640015,3433.827515,3402.015015,14,4,15,1,4312572,12,17,1742777,2569795,4,1,29,0,68.9655148632581,58.6206876337694,48.2758604042807,31.0344816884661,34.4827574316291,20,9,0,17,12,0,14,15,0,9,20,0,10,19,0,6,1,2,1,4,1,41.7759285378486,42.3760889512269,41.407629433296,41.8854712404827,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930325,3/25/93,3446.72998,3485.36011,3429.43994,3461.32007,3465.640015,3441.42627,3417.212525,19,6,10,1,3096853,22,6,2882061,198480,2,0,29,1,72.413790606421,72.413790606421,48.2758604042807,65.5172391200952,68.9655148632581,21,8,0,21,8,0,14,15,0,19,10,0,20,9,0,2,0,1,0,0,0,41.8451768429414,42.4463708669429,41.667661037062,42.2542877051784,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930326,3/26/93,3465.63989,3484.28003,3428.62988,3439.97998,3467.80005,3446.99878,3426.19751,16,1,13,4,2251437,8,20,781461,1462623,1,0,29,1,72.413790606421,58.6206876337694,51.7241361474436,48.2758604042807,41.3793089179549,21,8,0,17,12,0,15,14,0,14,15,0,12,16,1,2,0,1,0,2,0,42.3311704878082,42.581890866564,41.7262674596643,41.9784975357227,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930329,3/29/93,3451.86011,3487.52002,3431.87012,3455.1001,3471.920045,3456.08255125,3440.2450575,15,1,14,2,2301563,23,4,1731680,544456,6,0,29,2,72.413790606421,58.6206876337694,51.7241361474436,58.6206876337694,65.5172391200952,21,8,0,17,12,0,15,14,0,17,11,1,19,9,1,7,0,5,0,5,0,42.1056564508648,42.6210267802217,41.8990591323664,42.2365114777451,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930330,3/30/93,3455.91992,3481.58008,3422.13989,3457.27002,3469.8275775,3460.1362925,3450.4450075,16,2,13,1,3876358,18,8,2536326,1305560,2,0,29,3,72.413790606421,65.5172391200952,58.6206876337694,65.5172391200952,68.9655148632581,21,8,0,19,10,0,17,12,0,19,10,0,20,8,1,2,1,0,0,0,1,42.2350839207454,42.7107580038732,41.7528760253318,42.3914701635444,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930331,3/31/93,3466.17993,3484.82007,3424.8501,3435.11011,3467.262575,3454.66629125,3442.0700075,16,4,12,3,4221418,14,15,2935149,1286269,2,0,29,0,68.9655148632581,68.9655148632581,58.6206876337694,51.7241361474436,58.6206876337694,20,9,0,20,9,0,17,12,0,15,14,0,17,12,0,3,0,1,0,2,0,42.5740161102852,42.8934233054577,42.0659641096319,42.3348986933111,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930401,4/1/93,3444.57007,3466.44995,3419.97998,3439.43994,3459.8350225,3450.88501,3441.9349975,13,2,16,5,3546202,10,15,1316026,2142138,0,0,29,4,68.9655148632581,62.0689633769323,41.3793089179549,51.7241361474436,41.3793089179549,20,9,0,18,11,0,12,17,0,15,14,0,12,17,0,1,0,0,0,0,0,42.4195415247029,42.6376348846061,41.9977581058226,42.1889420889539,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930402,4/2/93,3426.46997,3439.43994,3344.87988,3370.81006,3454.025025,3437.44375625,3420.8624875,6,0,23,7,4779046,3,26,184944,4594102,0,0,29,0,72.413790606421,37.931033174792,24.1379302021403,13.7931029726516,10.3448272294887,21,8,0,11,18,0,7,22,0,4,25,0,3,26,0,0,2,0,0,0,2,41.8728952086957,42.1171719859007,41.2779637202968,41.5467821075958,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930405,4/5/93,3377.57007,3411.61011,3338.38989,3379.18994,3454.025025,3429.17001375,3404.3150025,9,3,20,0,3203746,17,9,2540348,578882,1,0,29,3,65.5172391200952,41.3793089179549,37.931033174792,34.4827574316291,37.931033174792,19,10,0,12,17,0,11,18,0,10,19,0,11,18,0,1,2,1,0,1,0,41.5497802525554,42.0434203303307,41.0995978611055,41.6325723293296,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930406,4/6/93,3385.3999,3417.55005,3339.75,3377.57007,3455.10498,3423.42874125,3391.7525025,12,3,17,0,3610427,14,13,1689506,1863971,4,2,29,2,62.0689633769323,48.2758604042807,41.3793089179549,37.931033174792,48.2758604042807,18,11,0,14,15,0,12,17,0,11,18,0,14,15,0,5,6,3,2,4,4,41.6335840172555,42.0429416558638,41.024325326948,41.5297255370549,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930407,4/7/93,3377.03003,3417.55005,3355.40991,3397.02002,3462.3975225,3421.7725225,3381.1475225,16,4,13,0,3285965,18,9,2664810,345321,2,1,29,2,62.0689633769323,51.7241361474436,55.1724118906065,51.7241361474436,51.7241361474436,18,11,0,15,14,0,16,13,0,15,14,0,15,14,0,3,3,0,0,0,0,41.4678670019139,41.9734528663886,41.1257575398569,41.7115155345626,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930408,4/8/93,3405.92993,3429.43994,3357.58008,3396.47998,3464.4924925,3422.8200075,3381.1475225,16,1,13,1,2761111,11,16,665562,1979511,4,2,29,2,62.0689633769323,44.8275846611178,51.7241361474436,44.8275846611178,51.7241361474436,18,11,0,13,16,0,15,14,0,13,16,0,15,14,0,4,4,2,1,2,1,41.75825612052,41.9958456564489,40.9804944565564,41.484472419048,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930412,4/12/93,3405.65991,3452.66992,3391.08008,3428.09009,3465.640015,3423.39376875,3381.1475225,19,3,10,0,3939282,25,2,3857498,48752,3,0,29,2,68.9655148632581,62.0689633769323,58.6206876337694,58.6206876337694,75.8620663495839,20,9,0,18,11,0,17,12,0,17,12,0,22,6,1,3,0,0,0,0,0,41.6608083695364,42.4636627517298,41.4872196228464,42.1493547878523,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930413,4/13/93,3437,3469.41992,3408.37012,3444.03003,3460.5750125,3420.8612675,3381.1475225,19,0,10,0,4325566,12,16,1128799,3172233,2,0,29,1,72.413790606421,55.1724118906065,55.1724118906065,65.5172391200952,68.9655148632581,21,8,0,16,13,0,16,13,0,19,10,0,20,8,1,3,0,1,0,2,0,42.1882965772553,42.5761196588827,41.7477695912167,42.1472625549615,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930414,4/14/93,3444.30005,3482.92993,3424.8501,3455.63989,3458.01001,3419.57876625,3381.1475225,17,0,12,2,3317179,12,14,2484244,770115,4,0,29,3,68.9655148632581,51.7241361474436,55.1724118906065,58.6206876337694,58.6206876337694,20,9,0,15,14,0,16,13,0,17,12,0,17,11,1,4,1,3,0,3,1,42.104423498886,42.4860929732629,41.564313511423,42.0287261304458,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930415,4/15/93,3452.3999,3484.28003,3419.16992,3455.91992,3456.119995,3421.84249875,3387.5650025,16,2,13,3,3764115,13,15,625690,3102173,3,0,29,1,68.9655148632581,51.7241361474436,55.1724118906065,55.1724118906065,41.3793089179549,20,9,0,15,14,0,16,13,0,16,13,0,12,17,0,5,0,0,0,2,0,41.9761672710921,42.4002733473092,41.5983504771427,42.0505208382982,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930416,4/16/93,3465.1001,3498.6001,3437.54004,3478.61011,3460.307495,3430.0487675,3399.79004,17,2,12,1,4425730,15,12,622273,3771597,3,0,29,2,68.9655148632581,48.2758604042807,58.6206876337694,62.0689633769323,51.7241361474436,20,9,0,14,15,0,17,12,0,18,11,0,15,14,0,5,1,1,0,1,1,42.1310059593376,42.5679548575724,41.6612263946759,42.1879654721658,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930419,4/19/93,3473.75,3499.40991,3436.72998,3466.98999,3465.7100225,3441.05752625,3416.40503,14,2,15,5,8129562,12,16,862371,6810455,2,0,29,1,68.9655148632581,51.7241361474436,48.2758604042807,48.2758604042807,48.2758604042807,20,9,0,15,14,0,14,15,0,14,15,0,14,15,0,3,1,1,0,1,1,42.0834693990663,42.5277758315409,41.5181442970443,42.0605490079538,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930420,4/20/93,3461.86011,3486.70996,3400.26001,3443.48999,3464.2899775,3445.108765,3425.9275525,15,3,14,2,5461438,9,19,3355985,2088721,0,0,29,1,65.5172391200952,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,19,10,0,14,15,0,14,15,0,13,16,0,8,21,0,0,2,0,0,0,2,42.0005368982824,42.3812614246612,41.3060209407825,41.8696832303189,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930421,4/21/93,3446.18994,3480.77002,3401.34009,3439.43994,3464.2899775,3450.47876,3436.6675425,12,2,17,5,3837056,13,16,2302761,1534295,0,0,29,0,65.5172391200952,48.2758604042807,41.3793089179549,34.4827574316291,41.3793089179549,19,10,0,14,15,0,12,17,0,10,19,0,12,17,0,0,1,0,0,0,1,41.9587341815729,42.3302880413044,41.2970731633471,41.7224030182495,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930422,4/22/93,3439.15991,3488.33008,3399.98999,3429.16992,3464.2899775,3443.31875625,3422.347535,11,1,18,2,5120980,6,21,384438,4556391,1,0,29,2,62.0689633769323,34.4827574316291,37.931033174792,31.0344816884661,31.0344816884661,18,11,0,10,19,0,11,18,0,9,20,0,9,20,0,2,1,1,0,2,1,41.6024515263924,42.1872468075494,40.934032452675,41.269059498341,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930423,4/23/93,3414.04004,3448.08008,3385.66992,3413.77002,3464.2899775,3435.213745,3406.1375125,9,1,20,3,5677667,10,17,507776,5081361,0,0,29,2,58.6206876337694,34.4827574316291,34.4827574316291,27.5862059453032,27.5862059453032,17,12,0,10,19,0,10,19,0,8,21,0,8,21,0,0,3,0,0,0,3,41.1032291722032,41.5238535031715,40.7060801877516,41.0641391729772,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930426,4/26/93,3407.56006,3442.13989,3369.45996,3398.37012,3461.2525025,3426.5025025,3391.7525025,9,2,20,2,6134920,11,17,386449,5709187,0,0,29,1,58.6206876337694,34.4827574316291,34.4827574316291,27.5862059453032,31.0344816884661,17,12,0,10,19,0,10,19,0,8,21,0,9,20,0,1,3,0,0,1,0,40.9613810974174,41.5126795626417,40.3702079448264,40.9647195317935,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930427,4/27/93,3392.96997,3433.76001,3364.06006,3415.92993,3457.1325075,3419.140015,3381.1475225,11,3,18,1,5622320,18,8,4352298,1150882,0,0,29,3,65.5172391200952,41.3793089179549,31.0344816884661,41.3793089179549,68.9655148632581,19,10,0,12,17,0,9,20,0,12,17,0,20,9,0,1,1,0,0,1,1,40.8698339940594,41.6672804532061,40.6025977791772,41.4733650983422,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930428,4/28/93,3417.55005,3445.6499,3372.15991,3413.5,3444.77246,3416.16873125,3387.5650025,12,2,17,1,3562722,17,12,3163902,398820,1,0,29,0,68.9655148632581,27.5862059453032,34.4827574316291,55.1724118906065,68.9655148632581,20,9,0,8,21,0,10,19,0,16,13,0,20,8,1,2,1,1,0,1,1,41.558572015679,41.9411086160096,40.9064579474335,41.3984819665196,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930429,4/29/93,3409.98999,3444.57007,3377.57007,3425.12012,3435.047485,3415.62875375,3396.2100225,15,3,14,0,2751356,16,12,1840515,887939,1,0,29,1,68.9655148632581,48.2758604042807,48.2758604042807,72.413790606421,68.9655148632581,20,9,0,14,15,0,14,15,0,21,8,0,20,8,1,2,0,1,0,2,0,41.3663496272963,41.7732255807409,40.928666015396,41.4731508151742,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930430,4/30/93,3435.6499,3466.17993,3405.38989,3427.55005,3435.182495,3418.296265,3401.410035,12,0,17,3,3200273,12,12,443464,2135863,1,0,29,5,68.9655148632581,41.3793089179549,41.3793089179549,55.1724118906065,55.1724118906065,20,9,0,12,17,0,12,17,0,16,13,0,16,13,0,2,0,1,0,2,0,41.5633853824748,41.9371566231041,41.136113201999,41.4209514070115,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930503,5/3/93,3431.6001,3462.93994,3402.41992,3446.45996,3439.2324825,3422.6849975,3406.1375125,19,7,10,0,2785766,17,10,2423981,328955,0,0,29,2,62.0689633769323,48.2758604042807,58.6206876337694,65.5172391200952,72.413790606421,18,11,0,14,15,0,17,12,0,19,10,0,21,7,1,1,0,0,0,0,0,41.4316550858242,41.8185162826524,41.0288662554647,41.605604440547,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930504,5/4/93,3448.88989,3477.26001,3424.04004,3446.18994,3445.9199825,3428.15625,3410.3925175,17,1,12,3,3847148,13,13,3213754,530080,1,0,29,3,65.5172391200952,51.7241361474436,62.0689633769323,72.413790606421,68.9655148632581,19,10,0,15,14,0,18,11,0,21,8,0,20,9,0,2,0,1,0,2,0,41.6015493896934,42.0791340039324,41.3346337745999,41.7107172647825,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930505,5/5/93,3439.67993,3478.43994,3420.86011,3449.1001,3458.5499875,3435.890015,3413.2300425,17,1,12,1,4048926,16,12,3564605,431734,0,0,29,1,62.0689633769323,55.1724118906065,65.5172391200952,68.9655148632581,65.5172391200952,18,11,0,16,13,0,19,10,0,20,8,1,19,10,0,2,0,0,0,1,0,41.7001028245487,42.2494198099443,41.3094809429073,41.7271502157594,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930506,5/6/93,3447.15991,3475.66992,3418.92993,3441.8999,3464.2899775,3442.40750125,3420.525025,16,2,13,3,3467373,10,16,434095,2973950,1,0,29,3,62.0689633769323,51.7241361474436,62.0689633769323,65.5172391200952,41.3793089179549,18,11,0,15,14,0,18,11,0,19,10,0,12,16,1,2,1,1,0,2,1,41.7920302942014,42.1102785686953,41.3138552041804,41.5969096569649,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930507,5/7/93,3447.15991,3468.46997,3413.66992,3437.18994,3461.994995,3443.91751125,3425.8400275,17,2,12,1,4193882,13,16,3502066,691816,1,0,29,0,62.0689633769323,51.7241361474436,58.6206876337694,51.7241361474436,37.931033174792,18,11,0,15,14,0,17,12,0,15,14,0,11,17,1,2,0,1,0,1,0,41.6537106103483,41.9074692083906,41.217146927007,41.4634962526132,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930510,5/10/93,3442.17993,3485.36011,3420.31006,3443.28003,3459.5625,3445.94375625,3432.3250125,17,1,12,1,3730415,13,14,3070151,621229,2,0,29,2,62.0689633769323,55.1724118906065,58.6206876337694,48.2758604042807,58.6206876337694,18,11,0,16,13,0,17,12,0,14,15,0,17,12,0,4,0,1,0,2,0,41.4900738245709,41.9439876892032,41.239683368909,41.5025784345033,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930511,5/11/93,3446.6001,3481.76001,3421.41992,3468.75,3457.0974725,3445.2174675,3433.3374625,19,3,10,1,3060794,20,8,1155603,1860147,0,0,29,1,65.5172391200952,62.0689633769323,68.9655148632581,68.9655148632581,75.8620663495839,19,10,0,18,11,0,20,9,0,20,8,1,22,7,0,0,0,0,0,0,0,41.5152454752746,42.0233755855885,41.244153829514,41.8345858998289,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930512,5/12/93,3462.37988,3501.68994,3441.07007,3482.31006,3460.92749,3445.4099725,3429.892455,18,2,11,3,2630464,13,14,653561,1936444,2,0,29,2,65.5172391200952,58.6206876337694,68.9655148632581,65.5172391200952,58.6206876337694,19,10,0,17,12,0,20,9,0,19,10,0,17,11,1,3,0,2,0,3,0,41.7860276852529,42.178369422413,41.4201389017242,41.8301889803803,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930513,5/13/93,3467.36011,3486.73999,3428.88989,3447.98999,3461.3099975,3440.74874875,3420.1875,16,1,13,3,2883735,4,24,139436,2723507,1,0,29,1,62.0689633769323,48.2758604042807,51.7241361474436,34.4827574316291,27.5862059453032,18,11,0,14,15,0,15,14,0,10,19,0,8,21,0,1,1,0,0,0,1,41.6457224231476,41.8449212770516,41.1376790982787,41.3647407003104,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930514,5/14/93,3449.37012,3472.62012,3421.13989,3443.01001,3460.58252,3437.44625875,3414.3099975,18,4,11,2,2761750,16,11,1400005,1304728,1,0,29,2,62.0689633769323,51.7241361474436,58.6206876337694,44.8275846611178,37.931033174792,18,11,0,15,14,0,17,12,0,13,16,0,11,18,0,2,1,1,0,2,1,41.2688290111718,41.696178667892,40.9709066624438,41.3806967256256,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930517,5/17/93,3443.56006,3465.97998,3421.41992,3449.92993,3460.58252,3435.48751875,3410.3925175,18,0,11,0,2488489,14,14,2118674,343919,1,0,29,1,65.5172391200952,48.2758604042807,62.0689633769323,48.2758604042807,51.7241361474436,19,10,0,14,15,0,18,11,0,14,15,0,15,14,0,2,1,0,0,1,1,41.4758450952402,41.7545181400878,41.0717320887863,41.4785170321333,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930518,5/18/93,3453.52002,3468.46997,3409.79004,3444.38989,3460.58252,3436.90628125,3413.2300425,15,2,14,5,4027805,12,16,3360044,618205,2,0,29,1,62.0689633769323,48.2758604042807,55.1724118906065,58.6206876337694,51.7241361474436,18,11,0,14,15,0,16,13,0,17,12,0,15,14,0,3,0,1,0,1,0,41.5803518850446,41.9014450722259,41.0932652727345,41.5536069321862,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930519,5/19/93,3441.3501,3511.1001,3405.09009,3500.03003,3473.59253,3447.0587775,3420.525025,22,7,7,0,5644483,28,1,5614443,30040,2,0,29,0,79.3103420927468,75.8620663495839,79.3103420927468,82.7586178359097,89.6551693222355,23,6,0,22,7,0,23,6,0,24,5,0,26,3,0,3,1,0,0,1,1,41.5075716131145,42.5321707849687,41.113692901501,42.3814322527511,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930520,5/20/93,3503.07007,3539.87988,3475.38989,3523.28003,3493.59253,3460.4437875,3427.295045,25,3,4,0,3915052,19,8,2336599,1556016,2,0,29,2,75.8620663495839,79.3103420927468,86.2068935790726,86.2068935790726,89.6551693222355,22,7,0,23,6,0,25,4,0,25,4,0,26,3,0,5,0,1,0,3,0,42.473874181844,42.9903515301444,42.1162402457283,42.7409642868757,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930521,5/21/93,3504.17993,3532.95996,3468.46997,3492.83008,3499.61255,3467.54004,3435.46753,21,0,8,4,3306006,1,27,37856,3243998,0,0,29,1,72.413790606421,68.9655148632581,68.9655148632581,72.413790606421,51.7241361474436,21,8,0,20,9,0,20,9,0,21,8,0,15,14,0,2,0,0,0,1,0,42.4563665930453,42.7509845894376,41.9751141498732,42.1693652486187,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930524,5/24/93,3484.80005,3526.6001,3472.3501,3507.78003,3505.9800425,3473.1325075,3440.2849725,24,3,5,0,2355270,16,9,1452634,811160,0,0,29,4,72.413790606421,72.413790606421,82.7586178359097,79.3103420927468,34.4827574316291,21,8,0,21,8,0,24,5,0,23,6,0,10,18,1,1,0,0,0,0,0,42.1240854536703,42.617841993287,41.9413771891457,42.3605691398748,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930525,5/25/93,3508.61011,3534.3501,3486.45996,3516.62988,3510.130005,3477.00122,3443.872435,23,1,6,2,2317653,13,11,492000,1245142,0,0,29,5,75.8620663495839,79.3103420927468,82.7586178359097,79.3103420927468,37.931033174792,22,7,0,23,6,0,24,5,0,23,6,0,11,16,2,0,0,0,0,0,0,42.3687012239695,42.6894229676856,42.0599624217374,42.4822509137781,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930526,5/26/93,3522.71997,3558.97998,3498.63989,3540.15991,3514.349975,3478.38369625,3442.4174175,26,4,3,1,4519344,23,5,4330912,165644,0,0,29,1,79.3103420927468,86.2068935790726,93.1034450653984,86.2068935790726,82.7586178359097,23,6,0,25,4,0,27,2,0,25,4,0,24,5,0,1,0,0,0,1,0,42.5940069414044,43.1970249993914,42.2989210744045,43.0369885874317,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19930527,5/27/93,3553.44995,3582.22998,3523.28003,3554.83008,3529.849975,3485.7699575,3441.68994,25,2,4,3,4006146,12,15,2013670,1953747,3,0,29,2,75.8620663495839,86.2068935790726,89.6551693222355,79.3103420927468,68.9655148632581,22,7,0,25,4,0,26,3,0,23,6,0,20,9,0,4,0,3,0,3,0,43.1382481792019,43.4283004989945,42.5906270486912,42.9689264319755,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19930528,5/28/93,3546.80005,3563.40991,3503.62012,3527.42993,3534.76245,3491.27120875,3447.7799675,24,3,4,3,2697255,9,19,239994,2443938,0,0,29,1,75.8620663495839,93.1034450653984,82.7586178359097,58.6206876337694,34.4827574316291,22,7,0,27,2,0,24,5,0,17,12,0,10,19,0,0,0,0,0,0,0,42.8076545276722,43.0816089231687,42.2666326977703,42.6891262425242,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930601,6/1/93,3534.07007,3577.25,3518.02002,3552.34009,3543.6900025,3500.786255,3457.8825075,25,1,4,1,4462608,21,6,3714182,684073,3,0,29,2,79.3103420927468,96.5517208085614,93.1034450653984,75.8620663495839,62.0689633769323,23,6,0,28,1,0,27,2,0,22,7,0,18,9,2,3,0,3,0,3,0,42.7029850847696,43.3046668011624,42.5007187045277,43.0324930311403,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19930602,6/2/93,3548.73999,3576.13989,3530.46997,3553.44995,3547.0125125,3503.79751625,3460.58252,24,2,5,3,3058560,13,12,1033332,1846076,0,0,29,4,79.3103420927468,89.6551693222355,86.2068935790726,65.5172391200952,62.0689633769323,23,6,0,26,3,0,25,4,0,19,10,0,18,10,1,0,0,0,0,0,0,42.9431240973701,43.2897225373777,42.6428632601575,42.9855555543481,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19930603,6/3/93,3548.18994,3569.5,3516.08008,3544.87012,3547.0125125,3503.76376375,3460.515015,24,2,5,2,2106736,12,15,884063,1111845,0,0,29,2,75.8620663495839,86.2068935790726,86.2068935790726,65.5172391200952,55.1724118906065,22,7,0,25,4,0,25,4,0,19,10,0,16,13,0,0,0,0,0,0,0,42.8483694239103,43.1753344325025,42.5485906497013,42.9140441377942,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19930604,6/4/93,3536.28003,3563.12988,3516.62988,3545.13989,3551.4400025,3503.625,3455.8099975,17,0,12,7,2526196,9,19,300378,2216766,0,0,29,1,68.9655148632581,72.413790606421,62.0689633769323,51.7241361474436,34.4827574316291,20,9,0,21,8,0,18,11,0,15,13,1,10,19,0,0,0,0,0,0,0,42.6805073884124,42.9664291421243,42.2789728424387,42.6440081441296,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930607,6/7/93,3548.45996,3570.33008,3510.82007,3532.12988,3551.4400025,3498.88497875,3446.329955,17,1,12,1,3826517,7,19,1865230,1883107,3,0,29,3,68.9655148632581,65.5172391200952,58.6206876337694,34.4827574316291,27.5862059453032,20,9,0,19,10,0,17,12,0,10,19,0,8,21,0,3,0,3,0,3,0,42.7074815802131,42.9742231952058,42.1876838764205,42.4221578690105,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930608,6/8/93,3526.04004,3543.47998,3494.20996,3510.54004,3551.4400025,3505.38998375,3459.339965,14,0,14,2,2790115,5,23,274485,2457034,1,0,29,1,68.9655148632581,62.0689633769323,48.2758604042807,17.2413787158145,20.6896544589774,20,9,0,18,11,0,14,15,0,5,24,0,6,23,0,1,0,0,0,0,0,42.3161547071263,42.6198001966576,41.9618344591018,42.2543811038464,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930609,6/9/93,3516.36011,3541.54004,3490.88989,3511.92993,3548.9500125,3512.75997875,3476.569945,13,0,16,2,2753810,17,9,964082,1666859,0,0,29,3,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,34.4827574316291,19,10,0,18,11,0,13,16,0,7,22,0,10,16,3,0,0,0,0,0,0,42.3414099091115,42.7396626508585,42.0894091554241,42.3715176675304,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930610,6/10/93,3511.92993,3538.21997,3461.83008,3491.71997,3548.9500125,3517.98373375,3487.017455,14,4,14,3,2828694,16,12,1617107,1115419,1,0,29,1,68.9655148632581,68.9655148632581,41.3793089179549,27.5862059453032,62.0689633769323,20,9,0,20,9,0,12,17,0,8,21,0,18,11,0,2,1,1,0,2,1,42.3489810568755,42.7931428139357,41.9733613173998,42.3878304765602,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19930611,6/11/93,3514.13989,3536.01001,3479.27002,3505.01001,3543.89746,3523.0349725,3502.172485,15,3,14,3,2676030,19,7,1545925,877876,1,0,29,3,72.413790606421,62.0689633769323,48.2758604042807,44.8275846611178,65.5172391200952,21,8,0,18,11,0,14,15,0,13,16,0,19,9,1,1,0,1,0,1,0,42.6466437383292,42.9577125261102,42.252156544971,42.6089682188506,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930614,6/14/93,3513.31006,3538.21997,3486.73999,3514.68994,3534.6924425,3519.746215,3504.7999875,16,3,13,2,2137262,17,9,1796022,305166,2,0,29,3,72.413790606421,62.0689633769323,48.2758604042807,51.7241361474436,65.5172391200952,21,8,0,18,11,0,14,15,0,15,14,0,19,10,0,2,0,1,0,1,0,42.6712820811457,42.9794968976617,42.3463467783635,42.6575636259573,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930615,6/15/93,3512.76001,3531.86011,3471.23999,3492,3533.51489,3516.6661975,3499.817505,16,2,13,2,2672658,12,13,1411104,518784,0,0,29,4,72.413790606421,55.1724118906065,48.2758604042807,62.0689633769323,55.1724118906065,21,8,0,16,13,0,14,15,0,18,11,0,16,13,0,0,0,0,0,0,0,42.6311485430916,42.9185978329862,42.0815687580326,42.3916763550679,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930616,6/16/93,3490.34009,3527.42993,3460.16992,3511.6499,3535.9374375,3517.87747125,3499.817505,17,4,12,3,2974395,17,11,756508,2199831,1,1,29,1,72.413790606421,62.0689633769323,48.2758604042807,55.1724118906065,51.7241361474436,21,8,0,18,11,0,14,15,0,16,13,0,15,14,0,2,1,1,1,2,1,42.2989682504806,42.6683970030258,41.8961087493051,42.4267749248783,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930617,6/17/93,3511.37012,3539.61011,3488.67993,3521.88989,3534.76245,3517.2899775,3499.817505,15,1,14,3,2230476,16,10,610423,1573568,0,1,29,3,72.413790606421,58.6206876337694,44.8275846611178,58.6206876337694,55.1724118906065,21,8,0,17,11,1,13,16,0,17,12,0,16,13,0,1,1,0,0,0,0,42.4551682276225,42.7852674022486,42.1859150253725,42.5581709188364,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930618,6/18/93,3516.08008,3539.87988,3478.43994,3494.77002,3543.6900025,3519.78250125,3495.875,9,2,20,8,3604478,3,22,136369,3276397,1,1,29,4,72.413790606421,44.8275846611178,34.4827574316291,41.3793089179549,27.5862059453032,21,8,0,13,16,0,10,19,0,12,17,0,8,21,0,2,1,1,0,2,0,42.4265001589011,42.7676443665962,41.9310973389151,42.1542649916189,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930621,6/21/93,3511.92993,3511.92993,3491.71997,3510.32007,3547.0125125,3521.44375625,3495.875,10,2,19,1,2805445,13,13,1506264,1167518,1,1,29,3,72.413790606421,44.8275846611178,31.0344816884661,31.0344816884661,31.0344816884661,21,8,0,13,16,0,9,20,0,9,20,0,9,20,0,2,1,0,0,0,0,42.310527261661,42.6369372428509,41.8906837653047,42.2661343056565,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930622,6/22/93,3509.70996,3530.46997,3474.28003,3497.53003,3544.5225225,3520.92501875,3497.327515,9,1,20,2,2448873,9,14,278766,2052818,3,1,29,6,68.9655148632581,44.8275846611178,31.0344816884661,34.4827574316291,34.4827574316291,20,9,0,13,16,0,9,20,0,10,19,0,10,19,0,3,1,2,0,2,0,42.2659763708338,42.5132865307886,41.8326493038807,42.1531066710077,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930623,6/23/93,3484.25,3514.13989,3445.77002,3466.81006,3548.9500125,3518.36377,3487.7775275,8,1,21,2,2561461,11,18,981122,1580339,3,0,29,0,65.5172391200952,34.4827574316291,27.5862059453032,31.0344816884661,34.4827574316291,19,10,0,10,19,0,8,21,0,9,20,0,10,18,1,4,1,0,0,1,1,42.0349344800639,42.400797999707,41.571023086044,41.8745333029586,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930624,6/24/93,3467.09009,3504.72998,3449.1001,3490.61011,3543.89746,3515.317505,3486.73755,10,2,19,0,2858045,19,9,1276333,1538574,0,0,29,1,68.9655148632581,34.4827574316291,34.4827574316291,37.931033174792,55.1724118906065,20,9,0,10,19,0,10,19,0,11,18,0,16,13,0,1,1,0,0,0,1,41.817673799503,42.4003995452919,41.6165817393434,42.210785538797,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930625,6/25/93,3493.37988,3512.76001,3473.17993,3490.88989,3533.1699825,3509.8150025,3486.4600225,12,2,17,0,2208631,12,14,1349264,371899,1,0,29,3,65.5172391200952,41.3793089179549,41.3793089179549,51.7241361474436,55.1724118906065,19,10,0,12,17,0,12,17,0,15,14,0,16,13,0,1,0,1,0,1,0,42.2330132927399,42.5220065320205,41.9114260044468,42.1958977460708,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930628,6/28/93,3500.58008,3542.1001,3486.73999,3530.19995,3529.50244,3507.98123125,3486.4600225,18,6,11,0,2713791,23,6,2471745,242046,2,0,29,0,68.9655148632581,51.7241361474436,51.7241361474436,72.413790606421,79.3103420927468,20,9,0,15,14,0,15,14,0,21,8,0,23,6,0,3,0,1,0,2,0,42.3181012257515,42.7981196679924,42.1251047204305,42.6212276156949,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930629,6/29/93,3526.04004,3544.87012,3491.43994,3518.8501,3522.9299925,3504.6950075,3486.4600225,17,2,12,3,2735288,11,16,1112984,1570617,3,0,29,2,68.9655148632581,44.8275846611178,48.2758604042807,62.0689633769323,55.1724118906065,20,9,0,13,16,0,14,15,0,18,11,0,16,13,0,5,0,1,0,2,0,42.5799721060209,42.9205215715176,42.128265973415,42.4901744463641,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930630,6/30/93,3517.45996,3543.47998,3493.11011,3516.08008,3518.9175425,3502.6887825,3486.4600225,16,2,13,3,2593347,14,13,538477,1974350,2,0,29,2,68.9655148632581,48.2758604042807,48.2758604042807,62.0689633769323,44.8275846611178,20,9,0,14,15,0,14,15,0,18,11,0,13,16,0,4,1,0,0,1,1,42.4449669581286,42.8275187587683,42.0486438583628,42.5073712053898,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930701,7/1/93,3520.51001,3542.1001,3487.29004,3510.54004,3519.9550175,3503.20752,3486.4600225,12,0,17,4,2970765,7,19,648185,2254155,1,0,29,3,65.5172391200952,37.931033174792,41.3793089179549,41.3793089179549,24.1379302021403,19,10,0,11,18,0,12,17,0,12,17,0,7,22,0,2,0,0,0,0,0,42.4710706335069,42.8551823710209,42.0382193358666,42.4145312821009,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930702,7/2/93,3497.81006,3511.6499,3468.46997,3483.96997,3519.9550175,3501.5125125,3483.0700075,13,1,16,0,1964931,7,20,536136,1162101,0,0,29,2,65.5172391200952,37.931033174792,41.3793089179549,37.931033174792,31.0344816884661,19,10,0,11,18,0,12,17,0,11,18,0,9,20,0,0,0,0,0,0,0,42.2384211621454,42.4666390097387,41.876601952265,42.1485176269534,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930706,7/6/93,3489.51001,3502.52002,3443.28003,3449.92993,3519.9550175,3499.40249625,3478.849975,8,0,21,5,2229637,4,24,61450,2122766,0,0,29,1,62.0689633769323,37.931033174792,27.5862059453032,24.1379302021403,10.3448272294887,18,11,0,11,18,0,8,21,0,7,22,0,3,26,0,0,2,0,0,0,2,42.2158407592388,42.5162821272044,41.6038273477797,41.7062957857058,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930707,7/7/93,3459.88989,3495.32007,3443.28003,3475.66992,3521.40747,3498.26119875,3475.1149275,8,1,21,1,3841071,15,9,673180,2940679,0,0,29,5,62.0689633769323,37.931033174792,27.5862059453032,31.0344816884661,24.1379302021403,18,11,0,11,18,0,8,21,0,9,20,0,7,21,1,0,1,0,0,0,0,41.7677137818789,42.1616155579006,41.4734320327804,41.8149879805701,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930708,7/8/93,3480.6499,3532.40991,3462.37988,3514.41992,3521.339965,3498.7124625,3476.08496,12,4,17,0,2834505,24,2,2511114,72371,1,0,29,3,68.9655148632581,41.3793089179549,48.2758604042807,48.2758604042807,75.8620663495839,20,9,0,12,16,1,14,15,0,14,15,0,22,7,0,2,1,1,0,2,1,41.8724321125925,42.72458352176,41.6540289969054,42.4584270213714,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930709,7/9/93,3515.25,3544.03003,3490.88989,3521.06006,3519.0549925,3497.56997625,3476.08496,14,3,15,1,2241197,12,12,1224950,801767,2,0,29,5,68.9655148632581,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,20,9,0,14,15,0,15,14,0,15,14,0,23,6,0,2,0,1,0,1,0,42.4500851401325,42.7962493125297,42.1546119039613,42.5066308477822,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930712,7/12/93,3522.16992,3545.96997,3495.04004,3524.37988,3520.4374375,3498.26119875,3476.08496,18,4,11,0,2663315,15,12,737098,1899959,1,0,29,2,68.9655148632581,44.8275846611178,55.1724118906065,62.0689633769323,75.8620663495839,20,9,0,13,16,0,16,13,0,18,11,0,22,7,0,3,0,0,0,2,0,42.5346186960348,42.7702469631415,42.1019050654975,42.4191050098351,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930713,7/13/93,3521.31006,3544.21997,3491.12988,3515.43994,3518.82495,3496.3474725,3473.869995,15,1,14,4,2591580,14,14,992020,1555386,2,0,29,1,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,44.8275846611178,19,10,0,15,14,0,15,14,0,16,13,0,13,15,1,3,0,1,0,1,0,42.4158538080583,42.8144350170016,42.0159087134973,42.4120009282199,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930714,7/14/93,3519.62988,3562.38989,3507.34009,3542.55005,3525.8574825,3499.34375,3472.8300175,16,3,13,2,2371628,16,12,1394501,959515,2,0,29,1,68.9655148632581,51.7241361474436,55.1724118906065,65.5172391200952,65.5172391200952,20,9,0,15,14,0,16,13,0,19,10,0,19,10,0,3,0,0,0,1,0,42.4535784257346,42.8192647431018,42.2127559743367,42.484717962621,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930715,7/15/93,3541.42993,3573.01001,3509.8501,3550.92993,3533.32495,3503.94247375,3474.5599975,16,2,13,2,3109577,11,17,339793,2762636,1,0,29,1,65.5172391200952,51.7241361474436,55.1724118906065,51.7241361474436,44.8275846611178,19,10,0,15,14,0,16,13,0,15,14,0,13,16,0,2,0,0,0,0,0,42.3594505397012,42.6691540679996,41.9764571379695,42.4224450930461,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930716,7/16/93,3549.25,3571.61011,3505.93994,3528.29004,3534.7799675,3513.97622625,3493.172485,13,0,16,3,4587586,7,21,454275,4120755,3,1,29,1,65.5172391200952,44.8275846611178,48.2758604042807,37.931033174792,34.4827574316291,19,10,0,13,16,0,14,15,0,11,18,0,10,19,0,4,1,2,1,2,1,42.4102105166603,42.6949722822728,41.9280745748315,42.1478041932466,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930719,7/19/93,3527.73999,3563.22998,3502.87012,3535.28003,3539.73999,3522.5349725,3505.329955,11,0,18,2,4308236,12,15,1345146,2945060,1,2,29,2,65.5172391200952,41.3793089179549,41.3793089179549,44.8275846611178,41.3793089179549,19,10,0,12,17,0,12,17,0,13,16,0,12,16,1,1,5,0,1,0,4,42.1837647739233,42.524435952377,41.7356383215589,42.1021418661579,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930720,7/20/93,3535,3567.97998,3500.62988,3544.78003,3540.297485,3525.99746625,3511.6974475,11,1,18,1,3392943,13,13,2662996,619270,0,1,29,3,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,41.3793089179549,18,11,0,13,16,0,11,18,0,9,20,0,12,17,0,0,2,0,0,0,0,42.1335151940099,42.4851144988863,41.6828922914692,42.1014964159569,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930721,7/21/93,3538.08008,3573.84009,3516.84009,3555.3999,3541.4149775,3529.01248125,3516.609985,12,2,17,1,3678783,16,11,511600,3105771,0,0,29,2,65.5172391200952,51.7241361474436,41.3793089179549,44.8275846611178,48.2758604042807,19,10,0,15,14,0,12,17,0,13,16,0,14,15,0,0,2,0,0,0,2,42.0147520293062,42.4596631059882,41.7306178178735,42.2386539532245,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930722,7/22/93,3553.44995,3566.86011,3514.32007,3525.21997,3540.9375,3523.72250375,3506.5075075,11,1,18,2,3356914,2,25,66376,3248106,1,0,29,2,62.0689633769323,48.2758604042807,41.3793089179549,24.1379302021403,37.931033174792,18,11,0,14,15,0,12,17,0,7,22,0,11,18,0,2,1,1,0,2,0,42.2437867139307,42.4623445215234,41.7033942690046,41.9567307935601,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930723,7/23/93,3529.40991,3569.37012,3508.16992,3546.73999,3543.80249,3516.9662475,3490.130005,16,5,13,0,3000501,19,6,1639293,326860,2,0,29,4,58.6206876337694,48.2758604042807,55.1724118906065,44.8275846611178,48.2758604042807,17,12,0,14,15,0,16,13,0,13,16,0,14,14,1,2,0,1,0,1,0,41.9665292619221,42.521862133696,41.7835923647332,42.2833973936692,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930726,7/26/93,3553.71997,3584.73999,3541.42993,3567.69995,3549.53247,3514.7799675,3480.027465,20,4,9,0,2928142,20,7,2626786,218048,1,1,29,2,62.0689633769323,62.0689633769323,62.0689633769323,65.5172391200952,72.413790606421,18,11,0,18,11,0,18,11,0,19,10,0,21,7,1,1,1,0,1,0,1,42.3844559990377,42.8934831394166,42.1989522156609,42.6199163280048,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930727,7/27/93,3577.76001,3604.86011,3533.6001,3565.45996,3552.047485,3516.52246,3480.997435,19,2,10,3,3713918,9,18,1251239,2379253,0,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,51.7241361474436,51.7241361474436,18,11,0,18,11,0,17,12,0,15,14,0,15,14,0,1,1,0,0,1,1,42.6732097205065,42.9248987263587,42.2349742269526,42.5588229838897,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930728,7/28/93,3561.83008,3588.37988,3524.37988,3553.44995,3558.3374625,3524.30371,3490.2699575,17,2,12,4,2781938,11,17,1834029,941196,0,2,29,1,62.0689633769323,55.1724118906065,51.7241361474436,48.2758604042807,41.3793089179549,18,11,0,16,13,0,15,14,0,14,15,0,12,17,0,1,3,0,2,0,2,42.4232408126533,42.7287240361528,41.9829671243277,42.3419609215246,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930729,7/29/93,3558.19995,3593.40991,3531.37012,3567.41992,3563.507445,3536.194945,3508.882445,18,3,11,2,2858559,14,11,1350645,1407725,2,1,29,4,58.6206876337694,55.1724118906065,62.0689633769323,72.413790606421,44.8275846611178,17,12,0,16,13,0,18,11,0,21,8,0,13,16,0,4,3,2,0,4,2,42.3715437552289,42.8891533804651,41.9663715980487,42.4558396547583,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930730,7/30/93,3566.02002,3581.11011,3515.71997,3539.46997,3563.507445,3541.1661975,3518.82495,12,0,17,6,4938412,5,24,261839,4676573,1,1,29,0,55.1724118906065,48.2758604042807,44.8275846611178,44.8275846611178,27.5862059453032,16,13,0,14,15,0,13,16,0,13,16,0,8,20,1,1,4,0,0,0,2,42.4358034236923,42.5831711962231,41.7378108555617,42.0353298650292,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930802,8/2/93,3542.55005,3578.32007,3524.93994,3560.98999,3563.507445,3544.68246375,3525.8574825,14,2,15,0,3138335,21,7,1489420,1638539,0,0,29,1,62.0689633769323,55.1724118906065,48.2758604042807,48.2758604042807,48.2758604042807,18,11,0,16,13,0,14,15,0,14,15,0,14,14,1,0,0,0,0,0,0,42.0637188616168,42.4732187274182,41.8000654853839,42.1992163943677,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930803,8/3/93,3559.87012,3588.1001,3530.81006,3561.27002,3565.4624625,3549.39370625,3533.32495,12,1,17,3,2600304,14,13,2039821,488853,2,0,29,2,62.0689633769323,51.7241361474436,51.7241361474436,55.1724118906065,44.8275846611178,18,11,0,15,14,0,15,14,0,16,13,0,13,16,0,3,0,2,0,3,0,42.1976251373349,42.5748705939955,41.856662557502,42.2155948467674,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930804,8/4/93,3558.47998,3579.98999,3530.25,3552.05005,3565.4624625,3549.88247625,3534.30249,11,2,17,3,3092315,12,15,1536349,585654,1,0,29,2,62.0689633769323,48.2758604042807,41.3793089179549,48.2758604042807,55.1724118906065,18,11,0,14,15,0,12,17,0,14,15,0,16,13,0,1,1,0,0,0,1,42.1806142216093,42.4689411543163,41.8249141414969,42.1094269200914,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930805,8/5/93,3555.95996,3574.12012,3523.54004,3548.96997,3560.7799675,3550.02124,3539.2625125,14,2,15,0,2790031,14,13,2177075,521436,2,0,29,2,65.5172391200952,51.7241361474436,48.2758604042807,48.2758604042807,41.3793089179549,19,10,0,15,14,0,14,15,0,14,15,0,12,17,0,2,2,1,0,1,2,42.1847701184678,42.4898889641436,41.8549134639386,42.197560098159,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930806,8/6/93,3559.59009,3583.3501,3536.12012,3560.42993,3559.662475,3549.74124125,3539.8200075,13,1,15,1,2945882,15,10,1881814,961433,2,0,29,4,65.5172391200952,48.2758604042807,51.7241361474436,48.2758604042807,51.7241361474436,19,10,0,14,15,0,15,14,0,14,15,0,15,14,0,3,1,1,0,2,0,42.2470320994837,42.5745898215643,42.0025834582985,42.3002608686334,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930809,8/9/93,3560.1499,3599.83008,3541.1499,3576.08008,3563.36499,3552.151245,3540.9375,17,4,12,0,3451210,17,9,2286146,1002876,4,0,29,3,65.5172391200952,55.1724118906065,51.7241361474436,51.7241361474436,68.9655148632581,19,10,0,16,13,0,15,14,0,15,14,0,20,9,0,7,2,2,0,4,1,42.2908889724457,42.821428426954,42.0749169859722,42.5018659208729,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930810,8/10/93,3572.16992,3599.83008,3547.02002,3572.72998,3564.692505,3552.43124375,3540.1699825,17,2,12,2,3776093,11,14,353993,2907488,4,1,29,4,62.0689633769323,55.1724118906065,51.7241361474436,51.7241361474436,58.6206876337694,18,11,0,16,13,0,15,14,0,15,14,0,17,12,0,7,3,1,1,2,3,42.4631634883719,42.8173681168237,42.1195847749062,42.4681464519333,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930811,8/11/93,3577.47998,3607.93994,3550.92993,3583.3501,3573.2875375,3558.161255,3543.0349725,17,3,12,3,3180691,17,11,2078741,1099818,3,2,29,1,65.5172391200952,62.0689633769323,58.6206876337694,62.0689633769323,58.6206876337694,19,10,0,18,11,0,17,12,0,18,11,0,17,12,0,4,2,1,1,1,1,42.5632687332256,42.9218643379039,42.2643587711755,42.6226709428827,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930812,8/12/93,3595.08008,3607.65991,3537.23999,3569.09009,3575.3125625,3561.130005,3546.9474475,15,2,14,4,3349287,10,18,1887395,1434772,2,1,29,1,68.9655148632581,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,20,9,0,16,13,0,16,13,0,18,11,0,16,13,0,4,3,0,0,1,2,42.7712018575141,43.0092118592478,42.1479712210791,42.5099035654356,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930813,8/13/93,3576.36011,3594.52002,3547.58008,3569.6499,3575.3125625,3562.3875125,3549.4624625,17,5,12,3,4546795,13,11,1586778,2828120,1,1,29,5,68.9655148632581,62.0689633769323,55.1724118906065,58.6206876337694,58.6206876337694,20,9,0,18,11,0,16,13,0,17,12,0,17,12,0,2,3,0,0,0,0,42.6265975066341,42.9388843583785,42.3054546553611,42.6205816695749,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930816,8/16/93,3564.8999,3606.54004,3547.86011,3579.1499,3576.9175425,3566.71875,3556.5199575,16,2,13,3,5003390,16,11,4707106,274614,2,1,29,2,72.413790606421,58.6206876337694,62.0689633769323,55.1724118906065,55.1724118906065,21,8,0,17,12,0,18,11,0,16,13,0,16,13,0,3,2,2,1,3,1,42.6850304932108,43.2413599843955,42.2450245248785,42.8347171109999,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930817,8/17/93,3586.97998,3611.29004,3554,3586.97998,3577.8250125,3569.75747625,3561.68994,18,3,11,1,3717596,14,14,2462146,1208632,1,0,29,1,68.9655148632581,58.6206876337694,62.0689633769323,58.6206876337694,58.6206876337694,20,9,0,17,12,0,18,11,0,17,12,0,17,12,0,1,1,0,0,0,1,42.8399181730996,43.2254073473455,42.361724282837,42.818078642225,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930818,8/18/93,3606.26001,3638.95996,3577.47998,3604.86011,3586.7675175,3571.60873375,3556.44995,22,6,7,2,4278898,17,11,2051996,1566774,2,0,29,1,65.5172391200952,65.5172391200952,75.8620663495839,72.413790606421,68.9655148632581,19,10,0,19,10,0,22,7,0,21,7,1,20,9,0,3,0,1,0,2,0,43.0192840744702,43.4766361567227,42.679611615575,43.0234396722669,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930819,8/19/93,3605.97998,3632.25,3581.11011,3612.12988,3595.7799675,3575.5562125,3555.3324575,22,2,7,2,4108177,11,17,592946,3485727,0,0,29,1,68.9655148632581,75.8620663495839,68.9655148632581,62.0689633769323,55.1724118906065,20,9,0,22,7,0,20,9,0,18,10,1,16,13,0,0,1,0,0,0,1,43.0487868914764,43.3655708246864,42.6390167097966,42.9520962171259,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930820,8/20/93,3615.47998,3633.37012,3580.55005,3615.47998,3604.8624875,3581.07498125,3557.287475,23,2,6,1,4190162,15,11,1801202,2335982,1,0,29,3,62.0689633769323,68.9655148632581,79.3103420927468,62.0689633769323,51.7241361474436,18,11,0,20,9,0,23,6,0,18,11,0,15,13,1,1,0,1,0,1,0,43.0155479520918,43.3938976148927,42.6119381505192,43.1311944569626,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930823,8/23/93,3604.30005,3630.57007,3578.87012,3605.97998,3609.6124875,3581.5287475,3553.4450075,21,0,8,2,3090028,9,18,2331078,729667,1,0,29,2,62.0689633769323,72.413790606421,72.413790606421,62.0689633769323,37.931033174792,18,11,0,21,8,0,21,8,0,18,11,0,11,18,0,1,1,1,0,1,1,43.0160527433472,43.2618910918166,42.5883762783595,42.9357189111952,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930824,8/24/93,3605.13989,3648.17993,3590.88989,3638.95996,3618.13745,3586.97872875,3555.8200075,27,6,2,0,2701405,20,8,1321645,1333756,3,0,29,1,68.9655148632581,82.7586178359097,89.6551693222355,75.8620663495839,58.6206876337694,20,9,0,24,5,0,26,3,0,22,7,0,17,11,1,4,1,2,0,3,0,42.8996271483444,43.5607065398867,42.6017119665818,43.4079879958503,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930825,8/25/93,3641.46997,3674.16992,3620.51001,3652.09009,3628.1275025,3591.9037475,3555.6799925,26,1,3,2,3166115,15,11,563276,2440850,4,0,29,3,65.5172391200952,82.7586178359097,86.2068935790726,75.8620663495839,62.0689633769323,19,10,0,24,5,0,25,4,0,22,6,1,18,11,0,5,0,1,0,1,0,43.4421483314988,43.8802577689613,43.0954797311849,43.4959569204646,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930826,8/26/93,3649.02002,3681.70996,3620.22998,3648.17993,3636.30249,3597.84249875,3559.3825075,22,0,6,3,4920702,14,12,946145,3763453,4,0,29,3,62.0689633769323,79.3103420927468,79.3103420927468,58.6206876337694,58.6206876337694,18,11,0,23,6,0,23,6,0,17,12,0,17,12,0,5,0,1,0,1,0,43.4990622502107,44.1816008217749,43.1386961301856,43.7470554781359,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930827,8/27/93,3633.09009,3656.28003,3606.54004,3640.62988,3644.964965,3604.7587275,3564.55249,18,0,11,4,3047739,8,18,1922812,1068821,0,0,29,3,58.6206876337694,72.413790606421,68.9655148632581,55.1724118906065,37.931033174792,17,12,0,21,8,0,20,9,0,16,13,0,11,17,1,0,0,0,0,0,0,43.5648847017328,43.8564518662064,43.243005467401,43.6061691311637,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930830,8/30/93,3641.18994,3667.45996,3621.62988,3643.98999,3646.2224725,3609.6849975,3573.1475225,18,0,11,0,2557489,15,10,1184690,1255331,2,0,29,4,58.6206876337694,72.413790606421,75.8620663495839,55.1724118906065,37.931033174792,17,12,0,21,8,0,22,7,0,16,13,0,11,18,0,2,0,2,0,2,0,43.5760842181651,44.1199722628771,43.3372491878411,43.756147740422,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930831,8/31/93,3641.75,3662.98999,3619.66992,3651.25,3646.2224725,3610.7675175,3575.3125625,22,5,6,0,4718979,18,8,1692097,2886026,3,0,29,3,62.0689633769323,82.7586178359097,82.7586178359097,65.5172391200952,58.6206876337694,18,11,0,24,5,0,24,5,0,19,9,1,17,12,0,3,0,1,0,1,0,43.757038142285,44.146920784596,43.5066378443165,43.9845568609606,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930901,9/1/93,3642.31006,3665.5,3619.66992,3645.1001,3646.2224725,3609.963745,3573.7050175,20,0,9,3,3845774,10,14,2797593,897215,2,0,29,5,58.6206876337694,75.8620663495839,68.9655148632581,41.3793089179549,44.8275846611178,17,12,0,22,7,0,20,9,0,12,17,0,13,16,0,2,0,1,0,1,0,43.850555239907,44.1400357225389,43.5635467642886,43.9018625903144,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930902,9/2/93,3649.02002,3660.18994,3610.16992,3626.1001,3646.2224725,3610.766235,3575.3099975,15,1,14,6,2936022,8,18,1439505,1457693,1,0,29,3,58.6206876337694,62.0689633769323,55.1724118906065,48.2758604042807,44.8275846611178,17,12,0,18,11,0,16,13,0,14,15,0,13,16,0,1,0,0,0,0,0,43.9860803135365,44.2565752357685,43.509404053035,43.7353547513586,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930903,9/3/93,3621.3501,3651.53003,3603.75,3633.92993,3646.2224725,3611.21997,3576.2174675,18,3,11,0,2062621,10,16,212104,1822700,1,0,29,3,58.6206876337694,65.5172391200952,58.6206876337694,51.7241361474436,34.4827574316291,17,12,0,19,10,0,17,12,0,15,14,0,10,17,2,1,1,1,0,1,1,43.6782524093258,44.0892555056616,43.3941593371072,43.7163418216179,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930907,9/7/93,3631.12988,3649.02002,3592.57007,3607.1001,3646.01245,3615.58621125,3585.1599725,14,0,15,4,3627845,5,23,124042,3486895,0,0,29,1,51.7241361474436,48.2758604042807,44.8275846611178,37.931033174792,17.2413787158145,15,14,0,14,15,0,13,16,0,11,18,0,5,22,2,2,1,0,0,2,0,43.7202140406576,44.0041328934086,43.2190577020419,43.4383926026254,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930908,9/8/93,3599.55005,3623.31006,3561.27002,3588.92993,3645.2424925,3617.61123625,3589.97998,10,2,19,6,5958668,11,17,4382268,1553888,0,0,29,1,55.1724118906065,58.6206876337694,34.4827574316291,41.3793089179549,24.1379302021403,16,13,0,17,12,0,10,19,0,12,17,0,7,20,2,2,2,0,0,0,1,43.3008461927708,43.7112471316677,42.8037185882919,43.35791292896,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930909,9/9/93,3578.04004,3616.04004,3556.52002,3589.48999,3641.6100475,3617.087525,3592.5650025,10,3,19,3,3629336,16,11,3261388,268704,0,0,29,2,55.1724118906065,58.6206876337694,37.931033174792,27.5862059453032,37.931033174792,16,13,0,17,12,0,11,18,0,8,21,0,11,18,0,1,0,0,0,0,0,43.2631794581196,43.717215942565,42.9497012135977,43.4153668424844,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930910,9/10/93,3596.76001,3636.15991,3576.63989,3621.62988,3639.0950325,3618.2050175,3597.3150025,14,4,15,0,3358542,21,7,1927176,1397402,2,0,29,1,55.1724118906065,68.9655148632581,48.2758604042807,51.7241361474436,72.413790606421,16,13,0,20,9,0,14,15,0,15,14,0,21,8,0,4,0,2,0,3,0,43.4866126235675,44.1023529086053,43.1834619808888,43.9228827859965,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930913,9/13/93,3629.17993,3655.15991,3607.65991,3634.20996,3636.0225225,3616.94876125,3597.875,16,3,13,1,3072533,11,17,427139,2631300,2,0,29,1,62.0689633769323,58.6206876337694,51.7241361474436,55.1724118906065,65.5172391200952,18,11,0,17,12,0,15,14,0,16,13,0,19,10,0,3,0,0,0,0,0,44.0314197088314,44.3668981903165,43.6363118046843,43.8796804511067,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930914,9/14/93,3618.28003,3639.51001,3590.61011,3615.76001,3637.77002,3617.82251,3597.875,14,2,15,4,4742349,7,21,2342680,2398697,0,1,29,1,51.7241361474436,62.0689633769323,48.2758604042807,51.7241361474436,44.8275846611178,15,14,0,18,11,0,14,15,0,15,14,0,13,16,0,0,2,0,1,0,2,43.6383506377339,43.919597622975,43.0996317260368,43.5508710309742,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930915,9/15/93,3600.38989,3644.82007,3573.84009,3633.6499,3643.2899775,3620.58248875,3597.875,16,4,13,2,4212701,17,9,3304522,764859,1,1,29,3,58.6206876337694,65.5172391200952,51.7241361474436,48.2758604042807,51.7241361474436,17,12,0,19,10,0,15,14,0,14,15,0,15,14,0,1,1,1,0,1,0,43.2999565020399,43.7921767911676,42.8143900757233,43.5332970701279,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930916,9/16/93,3628.62012,3651.25,3601.79004,3630.8501,3644.964965,3623.37622,3601.787475,14,0,15,2,3024834,8,19,1928759,1074413,1,1,29,2,55.1724118906065,65.5172391200952,48.2758604042807,44.8275846611178,31.0344816884661,16,13,0,19,10,0,14,15,0,13,16,0,9,20,0,1,1,0,0,0,0,43.4798344600045,43.7348698226987,43.0436063817104,43.3892039275074,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930917,9/17/93,3598.71997,3637.28003,3580.83008,3613.25,3646.2224725,3624.77371125,3603.32495,11,0,18,3,4249023,12,14,1565393,1069890,0,0,29,3,55.1724118906065,51.7241361474436,37.931033174792,48.2758604042807,37.931033174792,16,13,0,15,14,0,11,18,0,14,15,0,11,18,0,0,0,0,0,0,0,42.8605373580263,43.5356959887657,42.76694514854,43.2886126770288,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930920,9/20/93,3611.8501,3632.81006,3567.97998,3575.80005,3646.01245,3623.027465,3600.04248,7,0,22,4,2514081,5,24,658643,1855438,1,1,29,0,48.2758604042807,27.5862059453032,20.6896544589774,17.2413787158145,13.7931029726516,14,15,0,8,21,0,6,23,0,5,23,1,4,25,0,1,2,1,1,1,2,43.3090386488442,43.5571687812344,42.5532501504945,42.7060086844876,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930921,9/21/93,3581.38989,3592.57007,3501.46997,3537.23999,3645.2424925,3616.11123625,3586.97998,5,0,24,2,4183117,9,20,3225066,958051,0,1,29,0,48.2758604042807,31.0344816884661,17.2413787158145,24.1379302021403,27.5862059453032,14,15,0,9,20,0,5,24,0,7,22,0,8,21,0,1,3,0,0,1,2,42.7132805419704,43.0468749307808,41.9633887961758,42.438429890036,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930922,9/22/93,3552.61011,3577.19995,3516.56006,3547.02002,3642.7975475,3605.56253125,3568.327515,6,2,23,1,4069762,18,8,3457856,444060,1,0,29,3,51.7241361474436,27.5862059453032,20.6896544589774,31.0344816884661,37.931033174792,15,14,0,8,21,0,6,23,0,9,20,0,11,18,0,1,1,1,0,1,0,42.6998026052862,43.0613729134811,42.2278894713258,42.6666941027204,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930923,9/23/93,3550.92993,3567.69995,3513.47998,3539.75,3640.2825325,3595.11752375,3549.952515,9,3,19,0,3202219,15,10,1994637,231984,2,0,29,4,51.7241361474436,34.4827574316291,34.4827574316291,41.3793089179549,55.1724118906065,15,14,0,10,19,0,10,19,0,12,17,0,16,12,1,2,1,1,0,1,0,42.8067473528947,43.120422863664,42.4528384593417,42.753436576839,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930924,9/24/93,3536.67993,3568.54004,3507.8999,3543.11011,3629.2450575,3585.51254375,3541.78003,7,1,22,3,3393735,10,18,2746932,636399,2,0,29,1,51.7241361474436,24.1379302021403,24.1379302021403,44.8275846611178,51.7241361474436,15,14,0,7,22,0,7,22,0,13,16,0,15,13,1,2,1,0,0,0,0,42.6319057501913,43.0192334632786,42.1872202675672,42.4832657769317,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930927,9/27/93,3555.67993,3589.48999,3539.46997,3567.69995,3615.202515,3578.4912725,3541.78003,16,9,13,0,3272297,23,3,3011819,163078,2,0,29,3,51.7241361474436,41.3793089179549,37.931033174792,55.1724118906065,79.3103420927468,15,14,0,12,17,0,11,18,0,16,12,1,23,6,0,3,0,0,0,1,0,42.6769579842452,43.2958720281203,42.550860872321,43.0571483631212,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930928,9/28/93,3572.44995,3589.48999,3542.27002,3566.02002,3604.8624875,3573.32125875,3541.78003,14,2,15,4,3243761,14,13,2647414,468015,3,0,29,2,51.7241361474436,31.0344816884661,41.3793089179549,58.6206876337694,51.7241361474436,15,14,0,9,20,0,12,17,0,17,12,0,15,13,1,4,0,1,0,1,0,43.2336804079006,43.5205172855063,42.7335229096148,43.1005993303822,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930929,9/29/93,3565.73999,3596.47998,3538.90991,3566.30005,3601.787475,3571.7837525,3541.78003,13,2,16,3,4503286,8,21,1253787,3249499,2,0,29,0,51.7241361474436,31.0344816884661,34.4827574316291,48.2758604042807,44.8275846611178,15,14,0,9,20,0,10,19,0,14,15,0,13,16,0,2,0,0,0,0,0,43.1145433612761,43.3529997462026,42.6551559907658,42.9253445146624,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930930,9/30/93,3561.27002,3583.62988,3528.57007,3555.12012,3608.56494,3575.172485,3541.78003,13,2,16,2,2822671,12,15,408172,2378595,1,0,29,2,55.1724118906065,31.0344816884661,41.3793089179549,55.1724118906065,20.6896544589774,16,13,0,9,20,0,12,17,0,16,12,1,6,22,1,1,1,0,0,0,1,42.875865565611,43.2524159220504,42.5477444007136,42.8988410075866,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19931001,10/1/93,3557.36011,3605.13989,3541.70996,3581.11011,3615.27246,3582.33374,3549.39502,13,2,16,2,3250223,18,9,1472619,1687658,1,0,29,2,55.1724118906065,37.931033174792,48.2758604042807,58.6206876337694,51.7241361474436,16,13,0,11,18,0,14,15,0,17,12,0,15,13,1,1,0,0,0,0,0,42.8590595387636,43.4521738708411,42.6236165857467,43.1745775553164,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19931004,10/4/93,3579.1499,3603.18994,3550.6499,3577.76001,3626.3124375,3590.22872875,3554.14502,13,2,16,2,2471110,15,13,1477131,958685,0,0,29,1,55.1724118906065,34.4827574316291,48.2758604042807,55.1724118906065,51.7241361474436,16,13,0,10,19,0,14,15,0,16,13,0,15,14,0,0,2,0,0,0,2,43.0325399027849,43.3251505328343,42.6087998551155,42.9600868534922,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19931005,10/5/93,3585.02002,3616.87988,3553.71997,3587.26001,3628.6174925,3594.7000125,3560.7825325,14,2,15,1,4540702,14,15,1459912,3080790,0,0,29,0,48.2758604042807,48.2758604042807,51.7241361474436,51.7241361474436,48.2758604042807,14,15,0,14,15,0,15,14,0,15,14,0,14,14,1,0,0,0,0,0,0,43.0625393016189,43.4313389196318,42.5287762975468,42.9311489909565,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931006,10/6/93,3585.58008,3620.79004,3570.20996,3598.98999,3623.3775025,3593.58126875,3563.785035,13,0,16,1,3893943,14,14,1191227,2684492,0,0,29,1,51.7241361474436,44.8275846611178,48.2758604042807,48.2758604042807,55.1724118906065,15,14,0,13,16,0,14,15,0,14,14,1,16,12,1,1,0,0,0,1,0,42.9637880367303,43.2789125173462,42.6001661949165,42.9279002380554,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931007,10/7/93,3597.32007,3616.32007,3564.8999,3583.62988,3615.34497,3590.577515,3565.81006,13,1,16,1,2990156,9,16,432837,2430815,0,0,29,4,51.7241361474436,44.8275846611178,51.7241361474436,44.8275846611178,31.0344816884661,15,14,0,13,16,0,15,14,0,13,16,0,9,19,1,2,2,0,0,2,2,42.9056268726616,43.1392454884501,42.3704592545112,42.6380004129988,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19931008,10/8/93,3593.68994,3610.44995,3550.37012,3584.73999,3603.1174925,3580.8662725,3558.6150525,15,2,14,0,2780942,16,9,2427780,233206,0,0,29,4,48.2758604042807,48.2758604042807,48.2758604042807,41.3793089179549,51.7241361474436,14,15,0,14,15,0,14,15,0,12,17,0,15,14,0,0,1,0,0,0,1,42.7230909804547,43.0422927352704,42.1887850500115,42.7194803496762,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931011,10/11/93,3586.97998,3611.01001,3565.45996,3593.40991,3593.757445,3573.776245,3553.795045,18,5,11,2,4752171,12,14,421426,4305341,0,0,29,3,51.7241361474436,44.8275846611178,62.0689633769323,55.1724118906065,44.8275846611178,15,14,0,13,16,0,18,11,0,16,13,0,13,16,0,0,1,0,0,0,1,42.739733093449,43.0565601204489,42.2119779213032,42.5242292238881,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19931012,10/12/93,3600.38989,3619.38989,3575.23999,3593.12988,3590.1924425,3570.07247875,3549.952515,17,4,11,4,5634048,18,10,3133876,2491814,0,0,29,1,55.1724118906065,44.8275846611178,51.7241361474436,48.2758604042807,48.2758604042807,16,13,0,13,16,0,15,14,0,14,15,0,14,15,0,0,0,0,0,0,0,42.6852149276413,43.04931826032,42.3363883846015,42.6326887369291,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19931013,10/13/93,3592.01001,3628.34009,3574.12012,3603.18994,3595.0824575,3568.43124375,3541.78003,18,2,10,2,4486404,10,16,614070,3809852,1,0,29,3,58.6206876337694,41.3793089179549,65.5172391200952,48.2758604042807,44.8275846611178,17,12,0,12,17,0,19,10,0,14,15,0,13,14,2,2,0,1,0,2,0,42.5332313262479,43.4279984202224,42.1159111155512,43.036209566625,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19931014,10/14/93,3614.36011,3652.09009,3574.3999,3621.62988,3604.30493,3576.849975,3549.39502,19,3,10,3,3231205,19,8,1689306,1410435,1,0,29,2,62.0689633769323,58.6206876337694,62.0689633769323,62.0689633769323,68.9655148632581,18,11,0,17,12,0,18,11,0,18,11,0,20,9,0,3,0,0,0,1,0,43.2728531314643,44.0768206328949,42.8466686371833,43.6447056342145,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931015,10/15/93,3632.81006,3664.65991,3596.19995,3629.72998,3613.3849475,3583.76498375,3554.14502,21,5,8,3,4166653,14,14,1117014,2157783,0,0,29,1,58.6206876337694,65.5172391200952,68.9655148632581,68.9655148632581,68.9655148632581,17,12,0,19,10,0,20,9,0,20,9,0,20,9,0,2,0,0,0,1,0,43.847714049649,44.1956108846533,43.2729919810925,43.6316071453095,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931018,10/18/93,3623.87012,3675.84009,3595.91992,3642.31006,3624.214965,3592.49874875,3560.7825325,21,2,8,2,3415443,14,14,1342358,2063495,0,0,29,1,58.6206876337694,68.9655148632581,72.413790606421,72.413790606421,68.9655148632581,17,12,0,20,9,0,21,8,0,21,8,0,20,8,1,1,0,0,0,1,0,43.6167238510885,44.1924828088159,42.9799692767889,43.4633440353163,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931019,10/19/93,3636.15991,3669.96997,3601.79004,3635.32007,3632.2474975,3598.01626625,3563.785035,21,1,7,1,3367063,9,16,301096,2904585,0,0,29,4,55.1724118906065,65.5172391200952,68.9655148632581,68.9655148632581,48.2758604042807,16,13,0,19,10,0,20,9,0,20,9,0,14,15,0,0,0,0,0,0,0,43.4325067755726,43.8015371919583,42.9221134734905,43.2980121589287,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931020,10/20/93,3640.90991,3667.73999,3611.8501,3645.1001,3638.1150525,3602.62631375,3567.137575,21,0,8,1,3202819,22,6,2241401,942274,2,0,29,1,62.0689633769323,62.0689633769323,75.8620663495839,72.413790606421,62.0689633769323,18,11,0,18,11,0,22,7,0,21,8,0,18,11,0,3,1,2,0,3,1,43.4240838203505,43.6905958407454,42.9949190752131,43.4765952696307,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931021,10/21/93,3650.12988,3678.36011,3610.44995,3636.15991,3639.722535,3604.89755375,3570.0725725,18,0,11,3,3880813,12,16,2163746,1678020,1,0,29,1,62.0689633769323,65.5172391200952,68.9655148632581,72.413790606421,48.2758604042807,18,11,0,19,10,0,20,9,0,21,8,0,14,14,1,2,0,0,0,1,0,43.5289358808327,43.8223215436018,42.9492252439748,43.2917789186936,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931022,10/22/93,3651.53003,3697.91992,3612.12988,3649.30005,3641.4700325,3608.3912975,3575.3125625,16,1,13,3,3348572,9,19,1875460,1423988,3,0,29,1,58.6206876337694,58.6206876337694,58.6206876337694,44.8275846611178,48.2758604042807,17,12,0,17,12,0,17,12,0,13,16,0,14,15,0,3,1,2,0,2,1,43.4241971168961,43.9030165434043,42.7802210642663,43.0849832524494,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931025,10/25/93,3646.21997,3694.01001,3618.28003,3673.61011,3651.0425425,3618.66128625,3586.28003,18,3,11,1,2506961,19,10,1760896,746065,3,0,29,0,62.0689633769323,65.5172391200952,65.5172391200952,58.6206876337694,55.1724118906065,18,11,0,19,10,0,19,10,0,17,12,0,16,12,1,3,1,1,0,1,0,43.1051768909499,43.6736812652725,42.7057820737304,43.3234242023691,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931026,10/26/93,3670.81006,3701.55005,3636.15991,3672.48999,3657.890015,3622.39999375,3586.9099725,18,2,11,2,2799401,11,16,1061056,1687157,1,0,29,2,62.0689633769323,68.9655148632581,65.5172391200952,44.8275846611178,48.2758604042807,18,11,0,20,9,0,19,10,0,13,16,0,14,14,1,1,2,1,0,1,2,43.2711437509197,43.5574295954238,42.7435817156847,43.1168734823149,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931027,10/27/93,3663.55005,3692.33008,3634.76001,3664.65991,3665.015015,3626.83499125,3588.6549675,19,3,10,2,2212376,13,14,1582731,563272,0,0,29,2,58.6206876337694,65.5172391200952,68.9655148632581,48.2758604042807,48.2758604042807,17,12,0,19,10,0,20,9,0,14,15,0,14,15,0,1,1,0,0,1,0,43.0151800991334,43.4777514210466,42.6919825859811,43.1442919290225,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931028,10/28/93,3668.30005,3713.57007,3657.95996,3687.86011,3674.65503,3632.42373625,3590.1924425,20,1,9,0,2866937,17,11,581974,2263589,1,0,29,1,62.0689633769323,72.413790606421,68.9655148632581,44.8275846611178,62.0689633769323,18,11,0,21,8,0,20,9,0,13,16,0,18,11,0,2,2,1,0,2,1,43.1965279220479,43.7948223531689,42.7716157347942,43.2344704862274,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931029,10/29/93,3686.73999,3712.44995,3656.84009,3680.59009,3676.400025,3632.56372,3588.727415,20,0,9,0,2452938,19,8,1834927,557241,1,0,29,2,58.6206876337694,72.413790606421,68.9655148632581,58.6206876337694,62.0689633769323,17,12,0,21,8,0,20,9,0,17,12,0,18,8,3,1,0,0,0,0,0,43.273465961652,43.7468912130172,43.0606356878345,43.4964250117106,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19931101,11/1/93,3673.33008,3708.26001,3656.84009,3692.61011,3681.430055,3637.5237425,3593.61743,20,1,9,1,2535117,15,12,1958703,278639,1,0,29,2,65.5172391200952,72.413790606421,68.9655148632581,62.0689633769323,58.6206876337694,19,10,0,21,8,0,20,9,0,18,11,0,17,11,1,3,0,1,0,3,0,43.3995756670154,43.8054666641614,43.1765528070222,43.6065211948078,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931102,11/2/93,3694.8501,3724.75,3656,3697.63989,3689.67505,3646.25747625,3602.8399025,20,2,9,2,2808475,10,17,722704,2008963,1,0,29,2,68.9655148632581,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,20,9,0,19,10,0,19,10,0,18,11,0,17,11,1,2,0,0,0,0,0,43.621020445193,43.9215546277625,43.0434065329206,43.5185936060334,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931103,11/3/93,3701.83008,3714.68994,3638.3999,3661.87012,3689.67505,3650.797485,3611.91992,13,0,16,7,4096520,5,22,507870,3487998,1,0,29,2,55.1724118906065,58.6206876337694,55.1724118906065,41.3793089179549,31.0344816884661,16,13,0,17,12,0,16,13,0,12,17,0,9,19,1,3,3,0,0,2,3,43.5520509240258,43.8147168074997,42.7704104520447,43.1188103318811,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931104,11/4/93,3655.71997,3681.98999,3609.61011,3624.97998,3689.67505,3654.7787475,3619.882445,10,0,19,3,4314497,6,21,347268,3876571,0,1,29,2,55.1724118906065,51.7241361474436,34.4827574316291,27.5862059453032,17.2413787158145,16,13,0,15,14,0,10,19,0,8,21,0,5,24,0,1,4,0,1,0,1,43.1047823983103,43.4170601808454,42.5666832826137,42.8096740871972,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931105,11/5/93,3611.57007,3663.83008,3585.86011,3643.42993,3689.67505,3658.79501375,3627.9149775,14,4,15,0,4742903,17,10,4316258,364462,0,1,29,2,55.1724118906065,58.6206876337694,44.8275846611178,37.931033174792,34.4827574316291,16,13,0,17,12,0,13,16,0,11,18,0,10,19,0,0,2,0,0,0,0,42.6839266365457,43.227132642626,42.3507414532686,42.9932786485388,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931108,11/8/93,3648.17993,3674.16992,3621.90991,3647.8999,3689.67505,3661.72879125,3633.7825325,12,0,17,2,2775917,15,12,1558890,1180821,0,0,29,2,55.1724118906065,58.6206876337694,44.8275846611178,44.8275846611178,55.1724118906065,16,13,0,17,12,0,13,16,0,13,16,0,16,13,0,2,0,0,0,2,0,43.0653855164865,43.3927950595808,42.6524923268181,42.9983075393454,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931109,11/9/93,3669.41992,3689.82007,3623.03003,3640.07007,3683.1775525,3659.28378375,3635.390015,11,1,18,2,3132572,9,19,1191534,1938622,0,0,29,1,55.1724118906065,55.1724118906065,41.3793089179549,37.931033174792,55.1724118906065,16,13,0,16,13,0,12,17,0,11,18,0,16,13,0,3,2,0,0,1,2,43.3216163543355,43.5414354462741,42.5716235302863,42.7952655823014,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19931110,11/10/93,3639.51001,3683.38989,3616.6001,3663.55005,3678.9175425,3657.15377875,3635.390015,15,4,14,0,3393761,20,8,3067172,312729,1,0,29,1,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,72.413790606421,17,12,0,16,13,0,14,15,0,15,14,0,21,8,0,4,1,1,0,1,1,42.8017680015331,43.2196371516493,42.4280775886584,43.0086887178176,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931111,11/11/93,3671.6499,3700.42993,3638.3999,3662.42993,3674.1675425,3655.79251125,3637.41748,16,1,13,0,3333506,11,17,2629012,615362,0,0,29,1,58.6206876337694,51.7241361474436,51.7241361474436,48.2758604042807,48.2758604042807,17,12,0,15,14,0,15,14,0,14,15,0,14,15,0,4,2,0,0,1,1,43.0619192722228,43.3477295144691,42.6124542082961,42.8277253305303,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931112,11/12/93,3665.78003,3707.41992,3648.73999,3684.51001,3670.8850725,3654.50125125,3638.11743,16,1,13,1,2646062,17,9,1040199,853691,2,0,29,3,62.0689633769323,55.1724118906065,55.1724118906065,58.6206876337694,55.1724118906065,18,11,0,16,13,0,16,13,0,17,12,0,16,12,1,4,1,2,0,3,1,42.8784307603119,43.2983461714641,42.5635101892396,43.005633714281,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931115,11/15/93,3684.22998,3705.73999,3653.48999,3677.52002,3674.7975475,3656.94625875,3639.09497,15,1,14,2,2918583,13,13,1229533,1495296,0,0,29,3,62.0689633769323,51.7241361474436,48.2758604042807,62.0689633769323,48.2758604042807,18,11,0,15,14,0,14,15,0,18,11,0,14,14,1,1,1,0,0,0,1,43.0645503924927,43.3996512776612,42.6389695721991,43.0227449451542,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931116,11/16/93,3676.95996,3723.90991,3653.77002,3710.77002,3686.60254,3667.67001375,3648.7374875,20,5,9,0,3191967,22,3,2744826,300499,2,0,29,4,65.5172391200952,62.0689633769323,68.9655148632581,79.3103420927468,68.9655148632581,19,10,0,18,11,0,20,9,0,23,6,0,20,9,0,6,1,2,0,5,0,43.1196008579323,43.7021310736559,42.8198046365429,43.4933118960917,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931117,11/17/93,3714.40991,3749.8999,3660.18994,3704.3501,3694.2875375,3673.8875125,3653.4874875,19,1,10,2,3583161,9,20,553944,3029217,2,0,29,0,62.0689633769323,65.5172391200952,65.5172391200952,65.5172391200952,51.7241361474436,18,11,0,19,10,0,19,10,0,19,10,0,15,14,0,4,1,1,0,2,0,43.6132527463868,44.0361607848764,42.8675519859416,43.3905932708753,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931118,11/18/93,3693.16992,3721.94995,3649.57007,3685.34009,3696.3125625,3679.47628875,3662.640015,17,1,12,3,4236208,11,16,1386348,2753262,0,0,29,2,62.0689633769323,58.6206876337694,65.5172391200952,62.0689633769323,48.2758604042807,18,11,0,17,12,0,19,10,0,18,11,0,14,15,0,2,1,0,0,2,1,43.2260494331163,43.5702556684162,42.7440376836108,43.2186056381834,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931119,11/19/93,3680.03003,3711.05005,3640.07007,3694.01001,3701.34253,3686.67251625,3672.0025025,16,1,13,2,3917211,11,14,1751783,1935474,0,0,29,4,72.413790606421,58.6206876337694,58.6206876337694,58.6206876337694,37.931033174792,21,8,0,17,12,0,17,12,0,17,12,0,11,18,0,4,3,0,0,2,2,43.1354780455363,43.5224730214266,42.5904733533299,43.205671669406,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931122,11/22/93,3673.33008,3697.91992,3627.78003,3670.25,3701.34253,3686.462525,3671.58252,14,1,15,3,3668255,8,18,1104978,2279359,0,0,29,3,65.5172391200952,51.7241361474436,51.7241361474436,41.3793089179549,24.1379302021403,19,10,0,15,14,0,15,14,0,12,17,0,7,22,0,1,2,0,0,0,0,42.9172263576582,43.2865079572076,42.3126228711329,42.8150610323785,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931123,11/23/93,3679.47998,3702.66992,3649.57007,3674.16992,3701.34253,3681.78128125,3662.2200325,16,3,13,1,3380670,21,6,3120396,154978,0,0,29,2,65.5172391200952,48.2758604042807,58.6206876337694,51.7241361474436,48.2758604042807,19,10,0,14,15,0,17,12,0,15,14,0,14,14,1,2,1,0,0,1,1,42.959471106103,43.376820378144,42.5524280310555,42.962268602404,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931124,11/24/93,3678.63989,3709.93994,3654.33008,3687.58008,3700.0850225,3676.0175175,3651.9500125,17,2,12,1,2442040,18,10,2141074,290470,1,0,29,1,68.9655148632581,51.7241361474436,58.6206876337694,48.2758604042807,55.1724118906065,20,9,0,15,14,0,17,12,0,14,15,0,16,11,2,4,0,1,0,3,0,43.0844592040236,43.4499289347557,42.7433092057131,43.1270478440162,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931126,11/26/93,3688.69995,3703.22998,3660.75,3683.94995,3699.1775525,3671.8612675,3644.5449825,21,4,8,0,768654,16,9,392433,339776,0,0,29,4,68.9655148632581,55.1724118906065,68.9655148632581,58.6206876337694,68.9655148632581,20,9,0,16,13,0,20,9,0,17,12,0,20,8,1,1,2,0,0,0,2,43.2589742535132,43.4825886535325,42.95286740996,43.2366347250584,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931129,11/29/93,3683.11011,3721.66992,3654.33008,3677.80005,3690.93506,3665.015015,3639.09497,21,1,8,1,2928667,17,11,1127447,1785190,2,0,29,1,65.5172391200952,58.6206876337694,65.5172391200952,55.1724118906065,55.1724118906065,19,10,0,17,12,0,19,10,0,16,13,0,16,12,1,4,1,2,0,3,0,43.3403787297776,43.7857501664625,43.0270895838569,43.2707172229452,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931130,11/30/93,3678.36011,3713.57007,3654.87988,3683.94995,3685.8350225,3667.286255,3648.7374875,17,0,12,4,2547579,16,12,2108510,435037,1,0,29,1,65.5172391200952,65.5172391200952,55.1724118906065,55.1724118906065,51.7241361474436,19,10,0,19,10,0,16,13,0,16,13,0,15,14,0,1,0,0,0,0,0,43.2161940597503,43.6473844373339,42.9443225537801,43.28663178955,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931201,12/1/93,3707.69995,3731.72998,3673.33008,3697.08008,3688.2100225,3670.848755,3653.4874875,21,4,8,0,2999691,14,10,2448780,492612,1,0,29,5,68.9655148632581,68.9655148632581,65.5172391200952,62.0689633769323,55.1724118906065,20,9,0,20,9,0,19,10,0,18,11,0,16,13,0,1,0,0,0,0,0,43.4919358466322,43.8562454097785,43.0214407859804,43.3277383313199,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931202,12/2/93,3697.63989,3725.30005,3674.16992,3702.11011,3690.2350475,3676.36752375,3662.5,23,2,5,0,3088584,21,5,2875592,173360,1,0,29,3,72.413790606421,75.8620663495839,79.3103420927468,68.9655148632581,65.5172391200952,21,8,0,22,7,0,23,6,0,20,9,0,19,10,0,2,0,1,0,2,0,43.4143687985278,43.8209663566852,43.1418826212542,43.6113794675007,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931203,12/3/93,3707.97998,3726.97998,3677.80005,3704.07007,3696.8025525,3684.33252,3671.8624875,23,0,6,1,4219391,15,9,3893894,220850,2,0,29,5,75.8620663495839,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,22,7,0,22,7,0,22,7,0,20,9,0,18,9,2,3,0,1,0,1,0,43.7682930299773,44.0032461765853,43.3212658645413,43.7645077292309,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931206,12/6/93,3707.97998,3738.43994,3687.30005,3710.20996,3703.50757,3690.23501625,3676.9624625,22,1,7,2,4876878,20,6,1413956,3396429,2,0,29,3,72.413790606421,72.413790606421,72.413790606421,68.9655148632581,75.8620663495839,21,8,0,21,8,0,21,8,0,20,8,1,22,7,0,2,0,0,0,0,0,43.7512441392791,44.2467327419138,43.5052084489592,43.9655143423509,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19931207,12/7/93,3718.6001,3746.82007,3689.26001,3718.87988,3708.95752,3697.29126,3685.625,20,1,9,3,2862406,11,16,1276115,1489650,2,0,29,2,75.8620663495839,72.413790606421,68.9655148632581,72.413790606421,58.6206876337694,22,7,0,21,8,0,20,9,0,21,7,1,17,11,1,2,0,1,0,1,0,43.9905149245899,44.2534876792868,43.5732722031832,43.9326721254077,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19931208,12/8/93,3720,3756.6001,3693.72998,3734.53003,3717.0625,3701.5175175,3685.972535,19,1,10,2,2712558,14,15,969078,1743480,0,0,29,0,75.8620663495839,75.8620663495839,72.413790606421,65.5172391200952,44.8275846611178,22,7,0,22,7,0,21,8,0,19,10,0,13,16,0,0,0,0,0,0,0,43.842184818687,44.2645287403248,43.4924360245497,43.9307863734701,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19931209,12/9/93,3738.71997,3764.42993,3709.93994,3729.78003,3723.48999,3706.79251125,3690.0950325,14,0,15,5,2941370,6,21,315991,2547071,1,0,29,2,68.9655148632581,72.413790606421,55.1724118906065,37.931033174792,31.0344816884661,20,9,0,21,8,0,16,13,0,11,18,0,9,20,0,2,0,1,0,2,0,43.9526670959526,44.2116448997058,43.4328656868191,43.5887124882443,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931210,12/10/93,3737.04004,3758.84009,3704.90991,3740.66992,3730.964965,3708.817505,3686.670045,13,1,16,2,2212554,10,18,1016972,1188078,1,0,29,1,65.5172391200952,58.6206876337694,55.1724118906065,37.931033174792,31.0344816884661,19,10,0,17,12,0,16,13,0,11,18,0,9,20,0,1,0,0,0,0,0,43.6869983192005,43.9175779718017,43.1503931939374,43.4946555399868,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931213,12/13/93,3738.15991,3780.63989,3711.33008,3764.42993,3742.3524775,3711.64749125,3680.942505,17,6,12,2,2190075,15,13,1549849,606618,0,0,29,1,65.5172391200952,62.0689633769323,62.0689633769323,41.3793089179549,34.4827574316291,19,10,0,18,11,0,18,11,0,12,17,0,10,17,2,2,0,0,0,2,0,43.443314823605,43.9962805631285,43.1610827271206,43.7860210886417,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931214,12/14/93,3768.8999,3785.93994,3726.69995,3742.62988,3744.37744,3712.93997125,3681.5025025,17,1,12,1,2239786,7,20,312715,1386605,1,0,29,2,68.9655148632581,55.1724118906065,55.1724118906065,37.931033174792,41.3793089179549,20,9,0,16,13,0,16,13,0,11,18,0,12,17,0,2,0,1,0,2,0,43.890437892954,44.0937966146486,43.3695073627138,43.6595513831304,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931215,12/15/93,3740.66992,3776.43994,3689.82007,3716.91992,3744.37744,3711.68246375,3678.9874875,14,4,15,7,2554620,16,13,1888657,665963,2,0,29,0,72.413790606421,44.8275846611178,44.8275846611178,31.0344816884661,55.1724118906065,21,8,0,13,16,0,13,16,0,9,20,0,16,13,0,4,0,1,0,3,0,43.6248710058225,44.0778149241232,43.2084482018403,43.6289712589261,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931216,12/16/93,3728.37988,3756.6001,3694.29004,3726.13989,3744.37744,3712.62622,3680.875,17,3,12,0,2456863,19,9,1634381,357666,1,0,29,1,75.8620663495839,51.7241361474436,55.1724118906065,44.8275846611178,65.5172391200952,22,7,0,15,14,0,16,13,0,13,15,1,19,10,0,2,1,0,0,0,1,43.8074217099943,44.1341832775164,43.4442903840332,43.8283859068322,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931217,12/17/93,3725.58008,3768.8999,3706.30005,3751.57007,3744.37744,3713.84872375,3683.3200075,15,1,14,3,2895747,22,6,2094285,760626,3,0,29,1,72.413790606421,55.1724118906065,48.2758604042807,58.6206876337694,72.413790606421,21,8,0,16,13,0,14,15,0,17,12,0,21,8,0,4,0,2,0,2,0,43.8646544883733,44.3485762500375,43.5788043091433,44.1299196320868,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931220,12/20/93,3752.12988,3777.84009,3728.65991,3755.20996,3747.52246,3716.60873375,3685.6950075,19,4,10,0,1993559,16,12,1506183,477968,0,0,29,1,72.413790606421,65.5172391200952,55.1724118906065,68.9655148632581,75.8620663495839,21,8,0,19,10,0,16,13,0,20,9,0,22,6,1,0,0,0,0,0,0,44.0283683497925,44.4445830269723,43.794393540413,44.2080660453024,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931221,12/21/93,3751.8501,3774.77002,3719.71997,3745.1499,3751.3649275,3720.7999875,3690.2350475,19,1,10,1,2097491,12,14,1366465,629738,1,0,29,3,72.413790606421,65.5172391200952,68.9655148632581,65.5172391200952,62.0689633769323,21,8,0,19,10,0,20,9,0,19,10,0,18,11,0,1,0,1,0,1,0,44.1801542586629,44.4734113034467,43.7255728444292,44.1197947376914,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931222,12/22/93,3753.81006,3780.63989,3725.86011,3762.18994,3756.7449325,3726.7737425,3696.8025525,19,3,10,3,2775734,18,9,1500705,1105169,0,0,29,2,72.413790606421,68.9655148632581,65.5172391200952,65.5172391200952,58.6206876337694,21,8,0,20,9,0,19,10,0,19,10,0,17,12,0,0,0,0,0,0,0,44.1750257211305,44.4812116542412,43.7815370923121,44.2627494844563,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931223,12/23/93,3761.62988,3791.81006,3739.56006,3757.71997,3755.0674425,3729.21749875,3703.367555,19,2,10,2,2603824,15,13,2014862,548298,2,0,29,1,75.8620663495839,72.413790606421,68.9655148632581,65.5172391200952,62.0689633769323,22,7,0,21,8,0,20,9,0,19,10,0,18,11,0,5,0,2,0,5,0,44.36212090643,44.722269015732,44.0498969509271,44.2550301431109,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931227,12/27/93,3768.8999,3804.94995,3750.45996,3792.92993,3764.497435,3736.65747,3708.817505,21,2,8,0,1555904,21,7,825941,723827,0,0,29,1,79.3103420927468,79.3103420927468,75.8620663495839,75.8620663495839,82.7586178359097,23,6,0,23,6,0,22,7,0,22,7,0,24,5,0,2,0,0,0,1,0,44.3474146655578,44.8164414996645,44.1404428163803,44.6722512805487,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931228,12/28/93,3789.58008,3813.33008,3766.1001,3793.76001,3776.6499625,3746.78622375,3716.922485,22,2,7,1,2439104,17,11,1975392,391246,2,0,29,1,79.3103420927468,82.7586178359097,75.8620663495839,75.8620663495839,75.8620663495839,23,6,0,24,5,0,22,7,0,22,7,0,22,7,0,5,0,2,0,5,0,44.6201704674955,45.0266490734867,44.379630696148,44.727023965978,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19931229,12/29/93,3794.61011,3818.91992,3764.42993,3794.33008,3784.6849975,3754.01748625,3723.349975,18,2,11,6,2462818,10,16,896580,1429222,3,0,29,3,72.413790606421,79.3103420927468,72.413790606421,65.5172391200952,55.1724118906065,21,8,0,23,6,0,21,8,0,19,10,0,16,12,1,6,0,2,0,3,0,44.7088704444069,45.0416066827071,44.2694394122827,44.5566531600978,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931230,12/30/93,3790.96997,3806.34009,3759.95996,3775.87988,3789.224975,3760.09497,3730.964965,19,2,10,1,4557825,6,17,3408298,1038949,1,0,29,6,75.8620663495839,82.7586178359097,65.5172391200952,55.1724118906065,27.5862059453032,22,7,0,24,5,0,19,10,0,16,13,0,8,21,0,2,0,0,0,0,0,44.4877911191225,44.6889627751988,44.0407848443764,44.3100671716701,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931231,12/31/93,3775.33008,3804.11011,3745.1499,3754.09009,3789.224975,3764.49624625,3739.7675175,11,0,18,8,2114008,4,23,52358,2035526,0,0,29,2,68.9655148632581,58.6206876337694,44.8275846611178,34.4827574316291,13.7931029726516,20,9,0,17,12,0,13,16,0,10,19,0,4,25,0,0,0,0,0,0,0,44.3063264191248,44.6349622495184,43.767045080111,43.8574354157799,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940103,1/3/94,3751.57007,3790.69995,3745.42993,3756.6001,3789.224975,3765.5087275,3741.79248,14,4,15,1,2556913,12,16,490004,2052575,0,0,29,1,68.9655148632581,62.0689633769323,55.1724118906065,34.4827574316291,31.0344816884661,20,9,0,18,11,0,16,13,0,10,19,0,9,20,0,0,1,0,0,0,1,43.8262386903953,44.3334554298032,43.3909183154832,43.8336060397033,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940104,1/4/94,3739.15991,3798.25,3718.88989,3783.8999,3789.224975,3763.90121375,3738.5774525,14,1,15,1,2756705,17,12,2304744,451961,0,0,29,0,68.9655148632581,55.1724118906065,51.7241361474436,44.8275846611178,41.3793089179549,20,9,0,16,13,0,15,14,0,13,16,0,12,17,0,2,1,0,0,2,1,43.6664749021729,44.1481471177241,43.3077659288672,43.844063573968,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940105,1/5/94,3789.53003,3821.33008,3771.80005,3798.82007,3794.9600225,3764.95248375,3734.944945,16,4,13,2,4291948,15,13,3667106,572138,1,0,29,1,65.5172391200952,62.0689633769323,55.1724118906065,55.1724118906065,58.6206876337694,19,10,0,18,11,0,16,13,0,16,13,0,17,12,0,3,2,1,0,1,1,43.843206689443,44.2939569750336,43.3109171069414,43.8636184179735,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940106,1/6/94,3813.16992,3843.84009,3798.25,3803.87988,3797.69751,3766.006225,3734.31494,17,2,12,1,3478510,10,17,1401633,2028496,1,0,29,2,65.5172391200952,62.0689633769323,55.1724118906065,44.8275846611178,55.1724118906065,19,10,0,18,11,0,16,13,0,13,16,0,16,13,0,4,3,1,0,3,2,44.0467253301666,44.33846811665,43.3838302068391,43.7261487286174,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940107,1/7/94,3811.19995,3842.1499,3799.1001,3820.77002,3804.4500125,3770.95498625,3737.45996,18,3,11,2,3526071,20,8,3080208,360231,1,0,29,1,72.413790606421,62.0689633769323,58.6206876337694,51.7241361474436,51.7241361474436,21,8,0,18,11,0,17,12,0,15,14,0,15,14,0,3,2,1,0,1,1,43.7024399342482,44.2797623237379,43.3821920989961,43.977702829805,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940110,1/10/94,3824.41992,3874.52002,3813.44995,3865.51001,3822.244995,3783.381225,3744.517455,20,2,9,0,3385051,27,2,3349603,35448,1,0,29,0,72.413790606421,72.413790606421,68.9655148632581,72.413790606421,93.1034450653984,21,8,0,21,8,0,20,9,0,21,8,0,27,2,0,4,0,0,0,1,0,44.1105601425282,44.7617448862871,43.8427007766306,44.617268336498,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940111,1/11/94,3853.96997,3885.20996,3845.81006,3850.31006,3835.1174925,3794.32373,3753.5299675,22,2,7,0,2437181,6,23,529213,1907968,0,0,29,0,75.8620663495839,75.8620663495839,75.8620663495839,75.8620663495839,68.9655148632581,22,7,0,22,7,0,22,7,0,22,7,0,20,8,1,3,0,0,0,2,0,44.5637407940121,44.9183409310176,44.0665942494238,44.3747285390567,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940112,1/12/94,3855.1001,3876.48999,3824.98999,3848.62988,3846.3049925,3800.6862175,3755.0674425,22,1,7,1,2970063,13,10,1818118,459903,0,0,29,6,75.8620663495839,75.8620663495839,72.413790606421,72.413790606421,72.413790606421,22,7,0,22,7,0,21,8,0,21,8,0,21,7,1,2,0,0,0,1,0,44.4454639987777,44.7315015953959,43.962342181083,44.4483758079593,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940113,1/13/94,3833.1499,3864.66992,3829.20996,3842.42993,3851.71997,3808.1087025,3764.497435,20,1,9,3,2431805,8,16,406100,1905415,0,0,29,5,79.3103420927468,68.9655148632581,68.9655148632581,58.6206876337694,44.8275846611178,23,6,0,20,9,0,20,9,0,17,12,0,13,16,0,1,0,0,0,0,0,44.2856669063312,44.6294296059707,43.9227544291144,44.30947481656,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940114,1/14/94,3846.93994,3891.95996,3841.87012,3867.19995,3852.142455,3814.39620875,3776.6499625,21,2,8,1,2858322,15,13,2357567,469487,2,0,29,1,79.3103420927468,72.413790606421,75.8620663495839,62.0689633769323,48.2758604042807,23,6,0,21,8,0,22,7,0,18,11,0,14,15,0,4,1,2,0,3,1,44.3500859481471,44.863859268965,44.0188220353649,44.4918575532118,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940117,1/17/94,3863.26001,3896.75,3856.21997,3870.29004,3857.13745,3820.91122375,3784.6849975,18,0,11,3,2415587,9,17,815636,1502493,2,0,29,3,75.8620663495839,68.9655148632581,65.5172391200952,55.1724118906065,44.8275846611178,22,7,0,20,9,0,19,10,0,16,13,0,13,16,0,2,1,0,0,0,1,44.4015674063597,44.69962887276,43.8984425368401,44.2187186133387,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940118,1/18/94,3875.63989,3905.18994,3863.82007,3870.29004,3862.55249,3825.8887325,3789.224975,16,1,13,3,3293552,14,13,2248290,988938,4,0,29,2,68.9655148632581,68.9655148632581,65.5172391200952,55.1724118906065,51.7241361474436,20,9,0,20,9,0,19,10,0,16,13,0,15,14,0,5,2,2,0,3,1,44.3158408091674,44.7258673015702,43.875774636961,44.3455981842982,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940119,1/19/94,3866.63989,3909.96997,3864.37988,3884.37012,3873.0375375,3826.27627625,3779.515015,15,2,14,3,6784987,17,12,584763,6200224,1,0,29,0,72.413790606421,62.0689633769323,55.1724118906065,58.6206876337694,55.1724118906065,21,8,0,18,11,0,16,13,0,17,12,0,16,13,0,3,0,0,0,1,0,44.099910249649,44.6564915409112,43.7749435907807,44.3837896501603,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940120,1/20/94,3883.52002,3915.6001,3877.33008,3891.95996,3879.22754,3824.72628875,3770.2250375,17,2,12,0,4474457,14,13,3028881,1387884,4,0,29,2,68.9655148632581,65.5172391200952,68.9655148632581,62.0689633769323,62.0689633769323,20,9,0,19,10,0,20,9,0,18,11,0,18,10,1,4,0,3,0,2,0,44.3253240496416,44.8081259570624,44.0991735939265,44.5361036734966,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940121,1/21/94,3895.34009,3933.33008,3884.6499,3914.47998,3890.275025,3828.94625875,3767.6174925,19,2,10,0,4493805,17,10,2650565,725392,4,0,29,2,72.413790606421,68.9655148632581,68.9655148632581,62.0689633769323,65.5172391200952,21,8,0,20,9,0,20,9,0,18,11,0,19,9,1,6,0,1,0,3,0,44.5161826637197,44.9575620596285,44.0348673277456,44.6311122837857,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940124,1/24/94,3904.3501,3947.67993,3902.65991,3912.79004,3900.900025,3837.1262825,3773.35254,20,2,9,1,3055248,7,20,1719434,1275594,3,0,29,2,72.413790606421,68.9655148632581,68.9655148632581,51.7241361474436,34.4827574316291,21,8,0,20,9,0,20,9,0,15,14,0,10,19,0,4,2,1,0,1,2,44.5856300421998,44.9723439365414,44.0485383864903,44.2901682915637,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940125,1/25/94,3905.75,3937.55005,3887.17993,3895.34009,3903.6425175,3844.7212525,3785.7999875,17,0,12,3,3951713,13,16,835793,3115920,1,0,29,0,72.413790606421,62.0689633769323,48.2758604042807,34.4827574316291,37.931033174792,21,8,0,18,11,0,14,15,0,10,19,0,11,18,0,3,2,1,0,2,1,44.2185737058224,44.6898601184799,43.8184934732703,44.2661817989928,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940126,1/26/94,3893.09009,3934.73999,3887.17993,3908,3907.6525275,3854.7474975,3801.8424675,19,5,10,3,3223932,16,12,590432,2608788,1,0,29,1,72.413790606421,58.6206876337694,55.1724118906065,55.1724118906065,55.1724118906065,21,8,0,17,12,0,16,13,0,16,12,1,16,13,0,2,0,1,0,1,0,44.1952376375721,44.805116261221,43.9769454897455,44.517670009637,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940127,1/27/94,3909.68994,3951.34009,3901.25,3926.30005,3910.607545,3866.42627,3822.244995,19,2,10,2,3454598,18,8,2572226,285472,3,0,29,3,79.3103420927468,68.9655148632581,62.0689633769323,62.0689633769323,62.0689633769323,23,6,0,20,9,0,18,11,0,18,11,0,18,11,0,4,0,2,0,3,0,44.5768461264787,45.1605806773726,44.3203438570834,44.897752061663,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940128,1/28/94,3954.71997,3971.88989,3926.01001,3945.42993,3918.7675175,3876.942505,3835.1174925,22,3,7,0,2903877,24,2,2656397,194090,3,0,29,3,82.7586178359097,75.8620663495839,72.413790606421,82.7586178359097,86.2068935790726,24,5,0,22,7,0,21,8,0,24,5,0,25,4,0,4,0,1,0,2,0,45.1180395449788,45.4683176122774,44.743557098805,45.1948009936678,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940131,1/31/94,3958.1001,4002.84009,3945.42993,3978.36011,3939.5225225,3892.9137575,3846.3049925,21,1,8,2,3488584,16,9,2854367,475234,6,0,29,4,82.7586178359097,75.8620663495839,75.8620663495839,82.7586178359097,86.2068935790726,24,5,0,22,7,0,22,7,0,24,5,0,25,4,0,9,0,4,0,6,0,45.3603928434523,45.8579046018486,45.0182766852137,45.5206049719763,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940201,2/1/94,3976.66992,3998.06006,3957.25,3964.01001,3953.525025,3902.6224975,3851.71997,19,1,10,3,2929878,5,20,301086,2010737,3,0,29,4,75.8620663495839,68.9655148632581,58.6206876337694,68.9655148632581,55.1724118906065,22,7,0,20,9,0,17,12,0,20,9,0,16,13,0,3,0,0,0,0,0,45.479997747965,45.7256863588035,44.8793160236805,45.1476348058582,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940202,2/2/94,3961.46997,3997.78003,3956.68994,3975.54004,3965.8350225,3908.98873875,3852.142455,21,3,8,1,2380099,19,8,1672277,666162,1,0,29,2,79.3103420927468,75.8620663495839,65.5172391200952,82.7586178359097,62.0689633769323,23,6,0,22,7,0,19,10,0,24,5,0,18,10,1,2,0,1,0,2,0,45.1967206538776,45.608727202316,45.0010749065487,45.370223306686,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940203,2/3/94,3969.62988,3995.52002,3948.53003,3967.65991,3971.3925175,3914.26498375,3857.13745,16,0,13,5,2756114,12,17,1340050,1416064,2,0,29,0,75.8620663495839,65.5172391200952,58.6206876337694,58.6206876337694,37.931033174792,22,7,0,19,10,0,17,12,0,17,12,0,11,18,0,3,0,1,0,1,0,45.2811643862626,45.5187161404855,44.7362781117356,45.087936461493,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940204,2/4/94,3958.93994,3979.76001,3870.01001,3871.41992,3971.3925175,3916.97250375,3862.55249,5,0,24,11,4058925,0,29,0,4058925,0,0,29,0,65.5172391200952,31.0344816884661,20.6896544589774,6.89655148632581,0,19,10,0,9,20,0,6,23,0,2,27,0,0,29,0,0,0,0,0,0,0,44.989344352863,45.3039264112751,43.7773095664826,43.9173468300013,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940207,2/7/94,3853.96997,3923.47998,3840.75,3906.32007,3971.3925175,3922.2150275,3873.0375375,9,4,20,0,5043707,15,8,3196415,1620025,0,0,29,6,65.5172391200952,48.2758604042807,31.0344816884661,20.6896544589774,13.7931029726516,19,10,0,14,15,0,9,20,0,6,23,0,4,25,0,0,2,0,0,0,2,43.6606673631762,44.5546760462396,43.4715551165822,44.2585382516777,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940208,2/8/94,3919.54004,3951.34009,3892.53003,3906.03003,3971.3925175,3925.31002875,3879.22754,7,1,22,3,4413286,11,15,1835929,2464672,1,0,29,3,62.0689633769323,37.931033174792,27.5862059453032,20.6896544589774,37.931033174792,18,11,0,11,18,0,8,21,0,6,23,0,11,18,0,1,2,1,0,1,1,44.2864777297827,44.5851630399968,43.738248682336,44.0973606352326,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940209,2/9/94,3906.87988,3956.96997,3904.90991,3931.91992,3971.3925175,3930.83377125,3890.275025,10,5,19,2,3363384,20,7,3046824,275750,3,0,29,2,65.5172391200952,48.2758604042807,44.8275846611178,34.4827574316291,58.6206876337694,19,10,0,14,15,0,13,16,0,10,19,0,17,12,0,3,1,2,0,2,0,44.1205591397715,44.6043809280793,43.8096281406221,44.3202475004235,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940210,2/10/94,3932.20996,3953.59009,3893.92993,3895.34009,3955,3922.7787475,3890.557495,7,0,22,3,3630848,6,21,170588,3339744,2,0,29,2,62.0689633769323,41.3793089179549,27.5862059453032,20.6896544589774,27.5862059453032,18,11,0,12,17,0,8,21,0,6,23,0,8,21,0,2,2,0,0,0,1,44.3695852079533,44.6490389714673,43.7002102943357,43.8755703101898,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940211,2/11/94,3884.92993,3920.94995,3867.19995,3894.78003,3940.577515,3916.86874375,3893.1599725,14,7,15,0,3052025,19,7,2178490,804655,0,0,29,3,65.5172391200952,48.2758604042807,44.8275846611178,34.4827574316291,55.1724118906065,19,10,0,14,15,0,13,16,0,10,19,0,16,13,0,0,0,0,0,0,0,43.7964300862604,44.3603786681019,43.5434499910769,44.1313826176952,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940214,2/14/94,3894.5,3935.86011,3892.53003,3904.06006,3923.692505,3909.93875125,3896.1849975,16,3,13,1,2561430,15,12,2053966,466338,1,0,29,2,62.0689633769323,44.8275846611178,41.3793089179549,58.6206876337694,51.7241361474436,18,11,0,13,16,0,12,17,0,17,11,1,15,13,1,1,1,1,0,1,1,44.0788172025058,44.5392674736394,43.7062502645965,44.0732274826344,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940215,2/15/94,3911.37988,3950.5,3904.06006,3928.27002,3914.7575075,3906.94876125,3899.140015,17,2,11,0,2699007,18,8,1653854,931267,3,0,29,3,62.0689633769323,55.1724118906065,58.6206876337694,58.6206876337694,75.8620663495839,18,11,0,16,13,0,17,12,0,17,12,0,22,7,0,3,0,2,0,2,0,44.1604258585342,44.5738019550202,43.9462145094836,44.2685242884722,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940216,2/16/94,3935.02002,3964.8501,3927.13989,3937.27002,3922.91748,3914.01876875,3905.1200575,17,0,12,1,3583169,15,12,1964160,1582643,3,0,29,2,58.6206876337694,55.1724118906065,55.1724118906065,58.6206876337694,68.9655148632581,17,12,0,16,13,0,16,13,0,17,12,0,20,8,1,3,1,2,0,2,1,44.3946442575849,44.7881616029268,44.0751533157652,44.42413175219,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940217,2/17/94,3952.46997,3975.82007,3906.6001,3922.63989,3940.92749,3923.02377375,3905.1200575,15,0,14,2,3607575,9,18,974770,2523703,3,1,29,2,51.7241361474436,51.7241361474436,51.7241361474436,44.8275846611178,48.2758604042807,15,14,0,15,14,0,15,14,0,13,16,0,14,15,0,3,4,1,1,1,3,44.6172239807297,44.9167871182002,43.5509830148092,44.2279969512988,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940218,2/18/94,3918.41992,3931.91992,3880.13989,3887.45996,3954.9299925,3927.9500125,3900.9700325,9,0,20,6,3458040,8,20,1747704,1647728,0,0,29,1,55.1724118906065,48.2758604042807,34.4827574316291,41.3793089179549,37.931033174792,16,13,0,14,15,0,10,19,0,12,17,0,11,18,0,0,1,0,0,0,0,44.2296085703271,44.503279060305,43.607470848827,44.0467613848199,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940222,2/22/94,3890.56006,3928.83008,3885.77002,3911.65991,3965.8350225,3931.57251,3897.3099975,14,5,15,0,2934946,21,6,2021744,793232,2,0,29,2,58.6206876337694,51.7241361474436,44.8275846611178,65.5172391200952,65.5172391200952,17,12,0,15,14,0,13,16,0,19,10,0,19,9,1,2,0,2,0,2,0,44.0434970908755,44.6176905727923,43.7605970437049,44.3765226151778,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940223,2/23/94,3911.65991,3931.36011,3882.67993,3891.67993,3971.3925175,3933.8937375,3896.3949575,8,1,21,7,4703008,7,19,1966382,2552894,2,0,29,3,58.6206876337694,44.8275846611178,37.931033174792,48.2758604042807,51.7241361474436,17,12,0,13,16,0,11,18,0,14,15,0,15,14,0,2,0,0,0,0,0,44.4963291523394,44.8166108642752,43.9300334767431,44.2628657323886,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940224,2/24/94,3879.02002,3895.62012,3837.37012,3839.8999,3957.4624625,3920.06869375,3882.674925,9,1,20,0,3364374,5,23,240554,3100244,0,0,29,1,55.1724118906065,37.931033174792,34.4827574316291,41.3793089179549,17.2413787158145,16,13,0,11,18,0,10,19,0,12,17,0,5,24,0,0,1,0,0,0,1,44.2757352772665,44.6383929267838,43.71273017793,43.9826036592154,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940225,2/25/94,3850.87988,3868.88989,3826.38989,3838.78003,3943.0399775,3906.77246,3870.5049425,11,2,18,0,2540777,16,9,1933148,424521,0,0,29,4,51.7241361474436,41.3793089179549,34.4827574316291,41.3793089179549,24.1379302021403,15,14,0,12,17,0,10,19,0,12,17,0,7,21,1,0,0,0,0,0,0,44.1630057271984,44.5241990390462,43.7791556380775,44.1435296495246,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940228,2/28/94,3848.34009,3874.52002,3832.02002,3832.02002,3927.069945,3888.8324575,3850.59497,14,3,15,0,2493388,16,10,2135807,286681,1,0,29,3,58.6206876337694,44.8275846611178,48.2758604042807,44.8275846611178,48.2758604042807,17,12,0,13,16,0,14,15,0,13,16,0,14,15,0,1,1,1,0,1,1,44.2729491941822,44.667816475868,43.9805096865874,44.1850355487736,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940301,3/1/94,3828.92993,3848.34009,3786.1499,3809.22998,3918.1349475,3874.058715,3829.9824825,14,1,15,1,3096590,7,21,1519068,1536266,0,0,29,1,51.7241361474436,41.3793089179549,48.2758604042807,34.4827574316291,31.0344816884661,15,14,0,12,17,0,14,15,0,10,19,0,9,20,0,0,5,0,0,0,4,44.1466907911138,44.319174282344,43.3422379756536,43.7560244329042,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940302,3/2/94,3758.29004,3845.25,3755.76001,3831.73999,3911.3099975,3869.62625125,3827.942505,13,2,16,3,4305183,12,15,1772720,2460275,0,0,29,2,55.1724118906065,41.3793089179549,41.3793089179549,27.5862059453032,34.4827574316291,16,13,0,12,17,0,12,17,0,8,21,0,10,19,0,0,3,0,0,0,0,43.176720629236,44.0098209020567,42.8551892957322,43.8365766642577,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940303,3/3/94,3829.48999,3862.12988,3808.65991,3824.41992,3908.4249875,3866.3887325,3824.3524775,12,1,17,2,3118645,7,22,1941418,1177227,2,0,29,0,51.7241361474436,37.931033174792,41.3793089179549,24.1379302021403,24.1379302021403,15,14,0,11,18,0,12,17,0,7,22,0,7,22,0,2,3,2,0,2,2,43.7802162688016,43.9813280512821,43.041195626425,43.4883958923705,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940304,3/4/94,3830.8999,3868.04004,3815.13989,3832.30005,3906.525025,3865.43875125,3824.3524775,11,1,18,2,3457963,14,9,2610400,427469,1,1,29,6,55.1724118906065,37.931033174792,41.3793089179549,31.0344816884661,41.3793089179549,16,13,0,11,18,0,12,17,0,9,20,0,12,17,0,2,4,0,1,1,2,43.5808693371731,44.0595837105766,43.2468062009264,43.670179779902,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940307,3/7/94,3851.71997,3882.3999,3832.02002,3856.21997,3905.61255,3864.98251375,3824.3524775,11,0,18,0,3303357,19,7,2901884,329683,2,0,29,3,55.1724118906065,37.931033174792,34.4827574316291,44.8275846611178,62.0689633769323,16,13,0,11,18,0,10,19,0,13,16,0,18,10,1,3,1,1,0,1,0,43.9151180384765,44.2821569470527,43.5361042994992,43.8321738401597,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940308,3/8/94,3858.47998,3881.55005,3840.45996,3851.71997,3916.0950325,3870.223755,3824.3524775,12,1,17,0,2939937,13,13,699337,2155912,0,0,29,3,55.1724118906065,37.931033174792,41.3793089179549,62.0689633769323,58.6206876337694,16,13,0,11,18,0,12,17,0,18,11,0,17,12,0,1,2,0,0,0,1,43.8968907125503,44.1894636717907,43.4868225683996,43.8186627890877,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940309,3/9/94,3853.96997,3874.52002,3829.77002,3853.40991,3923.0599975,3873.7062375,3824.3524775,15,4,14,1,3174447,15,12,2472572,670503,1,0,29,2,55.1724118906065,41.3793089179549,51.7241361474436,58.6206876337694,62.0689633769323,16,13,0,12,17,0,15,14,0,17,12,0,18,11,0,4,1,1,0,3,0,43.899366265098,44.2132255358749,43.4598332479675,43.9537235279246,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940310,3/10/94,3852.57007,3865.51001,3814.86011,3830.62012,3918.9099725,3871.4562375,3824.0025025,12,0,17,3,3343186,8,20,357551,2519747,1,1,29,1,51.7241361474436,41.3793089179549,41.3793089179549,48.2758604042807,20.6896544589774,15,14,0,12,17,0,12,17,0,14,14,1,6,23,0,1,2,0,1,0,1,43.9953258213357,44.1843391306884,43.3904406060829,43.7563646841841,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940311,3/11/94,3832.58008,3872.83008,3815.41992,3862.69995,3914.757445,3875.2537225,3835.75,15,4,14,1,2895063,22,6,1074205,1792790,1,0,29,1,58.6206876337694,48.2758604042807,58.6206876337694,65.5172391200952,65.5172391200952,17,12,0,14,15,0,17,12,0,19,10,0,19,9,1,1,0,1,0,1,0,43.7767795557229,44.2665082585347,43.4627904498576,44.0629934405352,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940314,3/14/94,3870.29004,3894.20996,3855.93994,3862.97998,3903.3599225,3872.05245875,3840.744995,14,2,15,3,2396036,16,9,1903938,330256,1,0,29,4,58.6206876337694,48.2758604042807,44.8275846611178,58.6206876337694,58.6206876337694,17,12,0,14,15,0,13,16,0,17,12,0,17,12,0,1,0,0,0,0,0,44.1504198744702,44.4790351354993,43.7402976075149,44.1431246529283,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940315,3/15/94,3863.40991,3888.45996,3839.21997,3849.59009,3886.0524275,3865.33370875,3844.61499,11,1,18,4,3251865,12,16,1812555,1399498,2,0,29,1,55.1724118906065,41.3793089179549,41.3793089179549,44.8275846611178,48.2758604042807,16,13,0,12,17,0,12,17,0,13,16,0,14,15,0,2,0,1,0,1,0,44.1555352488975,44.4461995740581,43.6933933018937,44.0008388604559,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940316,3/16/94,3851.03003,3879.53003,3819.93994,3848.1499,3876.2249125,3860.41995125,3844.61499,14,3,15,0,2467999,16,11,1601008,786589,1,0,29,2,58.6206876337694,51.7241361474436,51.7241361474436,44.8275846611178,44.8275846611178,17,12,0,15,14,0,15,14,0,13,16,0,13,16,0,2,1,0,0,1,1,44.0079625879554,44.4714122562785,43.6412201597258,44.2092325420416,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940317,3/17/94,3853.62012,3891.34009,3842.96997,3865.13989,3864.5949075,3851.579955,3838.5650025,16,4,13,2,2455318,12,15,1515075,895198,2,0,29,2,62.0689633769323,48.2758604042807,55.1724118906065,58.6206876337694,55.1724118906065,18,11,0,14,15,0,16,13,0,17,12,0,16,12,1,4,3,1,0,2,3,44.2330929676127,44.6791883807436,43.8373819479561,44.3965911276516,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940318,3/18/94,3865.41992,3911.78003,3848.1499,3895.6499,3865.5874,3846.7649525,3827.942505,18,4,11,2,3590251,14,13,1776374,1686921,2,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,58.6206876337694,65.5172391200952,18,11,0,18,11,0,17,12,0,17,12,0,19,10,0,2,1,0,0,0,0,44.3805514804996,44.813442113856,43.9380539389953,44.4965747417184,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940321,3/21/94,3878.37988,3898.25,3857.93994,3864.8501,3868.4474475,3847.1749875,3825.9025275,16,3,13,5,2407492,7,18,848649,1452363,0,1,29,4,62.0689633769323,48.2758604042807,55.1724118906065,48.2758604042807,44.8275846611178,18,11,0,14,15,0,16,13,0,14,15,0,13,16,0,1,1,0,1,1,0,44.4038003236644,44.6782802573657,43.9766678940827,44.2457227146847,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940322,3/22/94,3865.70996,3896.22998,3861.38989,3862.55005,3872.047485,3848.19998125,3824.3524775,16,4,13,4,2823630,12,14,1208297,1557531,0,1,29,3,62.0689633769323,48.2758604042807,51.7241361474436,55.1724118906065,34.4827574316291,18,11,0,14,15,0,15,14,0,16,13,0,10,19,0,1,3,0,0,0,2,44.1864991557651,44.6911768602812,43.8962163592858,44.2569626418301,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940323,3/23/94,3868.87988,3901.40991,3857.08008,3869.45996,3873.1275025,3848.77499375,3824.422485,13,1,16,4,3423891,14,15,1637684,1786207,1,0,29,0,62.0689633769323,44.8275846611178,48.2758604042807,41.3793089179549,27.5862059453032,18,11,0,13,16,0,14,15,0,12,17,0,8,21,0,3,3,1,0,2,2,44.269831788377,44.7478914493672,43.9191321661588,44.2647712213334,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940324,3/24/94,3849.87988,3865.41992,3803.23999,3821.09009,3873.1275025,3850.2575075,3827.3875125,13,2,16,2,4362393,8,18,1013753,3252668,0,2,29,3,62.0689633769323,48.2758604042807,44.8275846611178,27.5862059453032,20.6896544589774,18,11,0,14,15,0,13,16,0,8,20,1,6,22,1,0,3,0,2,0,2,44.0654704525673,44.4476433631829,43.4532123388695,43.9385054516576,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940325,3/25/94,3827.12988,3845.8501,3774.72998,3775.02002,3873.1275025,3843.16751125,3813.20752,10,1,19,4,3627474,6,19,1174384,2306326,0,1,29,4,58.6206876337694,41.3793089179549,41.3793089179549,20.6896544589774,10.3448272294887,17,12,0,12,17,0,12,17,0,6,23,0,3,25,1,1,2,0,0,1,1,43.9645121254469,44.4284522230528,43.4194938086438,43.6184144315545,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940328,3/28/94,3776.45996,3793.44995,3728.37988,3762.3501,3873.1275025,3835.40878375,3797.690065,6,0,23,4,3848818,11,16,335448,2460830,0,2,29,2,58.6206876337694,27.5862059453032,31.0344816884661,17.2413787158145,27.5862059453032,17,12,0,8,21,0,9,20,0,5,24,0,8,21,0,0,2,0,1,0,1,43.7499368848888,43.9694566008066,43.1623055536087,43.632530469808,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940329,3/29/94,3757.16992,3771.86011,3697.86011,3699.02002,3873.1275025,3818.74878,3764.3700575,2,0,27,4,2900409,0,26,0,2762829,0,1,29,3,55.1724118906065,6.89655148632581,6.89655148632581,3.44827574316291,6.89655148632581,16,13,0,2,27,0,2,27,0,1,28,0,2,27,0,0,2,0,0,0,1,43.5924169299111,43.8127828035173,42.7967313267626,42.909456404307,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19940330,3/30/94,3688.36011,3718.87988,3626.75,3626.75,3864.890015,3790.337525,3715.785035,0,0,29,2,4601695,4,23,2123190,1534809,0,1,29,2,37.931033174792,3.44827574316291,0,0,3.44827574316291,11,18,0,1,28,0,0,29,0,0,29,0,1,28,0,0,7,0,1,0,6,42.7951943764007,43.2044451585628,41.8215842484458,42.0213649768763,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19940331,3/31/94,3639.70996,3673.1001,3559.09009,3635.95996,3864.422485,3772.7212525,3681.02002,2,2,27,0,4071306,15,10,3242162,524154,0,2,29,4,37.931033174792,6.89655148632581,6.89655148632581,3.44827574316291,24.1379302021403,11,18,0,2,27,0,2,27,0,1,28,0,7,22,0,0,11,0,1,0,5,42.1080442174253,42.5633911913504,41.1190122415297,42.2274150788697,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19940401,4/1/94,3635.95996,3635.95996,3635.95996,3635.95996,3861.182495,3755.30249,3649.422485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19940404,4/4/94,3552.17993,3633.08008,3520.80005,3593.3501,3855.85498,3739.4299925,3623.005005,0,0,29,2,4053841,5,24,252540,3801301,0,4,29,0,37.931033174792,3.44827574316291,3.44827574316291,0,20.6896544589774,11,18,0,1,28,0,1,28,0,0,29,0,6,22,1,0,7,0,3,0,2,41.2093386946104,42.1893476685509,40.9717544734207,41.6756900720661,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19940405,4/5/94,3649.5,3698.1499,3593.92993,3675.40991,3856.464965,3739.734985,3623.005005,3,3,26,0,4244301,27,2,4195708,48593,0,1,29,0,44.8275846611178,13.7931029726516,10.3448272294887,37.931033174792,79.3103420927468,13,16,0,4,25,0,3,26,0,11,18,0,23,6,0,0,1,0,0,0,0,42.2028240831051,42.768344659964,41.8772225010082,42.4592201476043,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19940406,4/6/94,3683.17993,3722.34009,3655.83008,3679.72998,3864.632445,3743.818725,3623.005005,5,2,24,0,3284954,10,16,2263513,896899,0,1,29,3,48.2758604042807,20.6896544589774,10.3448272294887,37.931033174792,72.413790606421,14,15,0,6,23,0,3,26,0,11,18,0,21,8,0,0,1,0,0,0,0,42.4494815853624,42.803320535483,42.0550282176262,42.3785338936185,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19940407,4/7/94,3685.19995,3712.83008,3657.84009,3693.26001,3868.4474475,3745.72622625,3623.005005,9,4,20,0,2703192,21,3,2036190,86400,0,0,29,5,51.7241361474436,27.5862059453032,24.1379302021403,58.6206876337694,89.6551693222355,15,14,0,8,21,0,7,22,0,17,12,0,26,3,0,1,0,0,0,1,0,42.4369721003636,42.9462952813899,42.0518437697783,42.7740671197932,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940408,4/8/94,3683.46997,3717.1499,3655.25,3674.26001,3872.047485,3747.526245,3623.005005,8,2,21,3,3191419,8,19,299715,2826342,0,0,29,2,44.8275846611178,27.5862059453032,27.5862059453032,55.1724118906065,37.931033174792,13,16,0,8,21,0,8,21,0,16,13,0,11,17,1,0,0,0,0,0,0,42.6599153944149,43.1456405498258,42.1793189199873,42.7273075990754,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940411,4/11/94,3681.68994,3720.65991,3670.68994,3688.83008,3873.1275025,3754.1487425,3635.1699825,8,1,21,1,2678565,18,8,765543,1405952,0,0,29,3,51.7241361474436,27.5862059453032,27.5862059453032,62.0689633769323,58.6206876337694,15,14,0,8,21,0,8,21,0,18,11,0,17,12,0,1,0,0,0,1,0,42.7968104759622,43.3607546744881,42.4661445943674,43.0734451691953,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940412,4/12/94,3700.72998,3722.13989,3673.95996,3681.68994,3854.48755,3750.30001875,3646.1124875,8,2,21,2,4432121,7,16,252210,3973315,0,0,29,6,51.7241361474436,27.5862059453032,27.5862059453032,55.1724118906065,44.8275846611178,15,14,0,8,21,0,8,21,0,16,13,0,13,15,1,1,2,0,0,0,2,43.1742936570912,43.4506827652573,42.6655161210628,42.9570456161846,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940413,4/13/94,3680.5,3704.30005,3631.12988,3661.46997,3832.03003,3742.26001,3652.48999,9,2,20,1,4586356,9,19,984182,3561012,0,0,29,1,41.3793089179549,27.5862059453032,27.5862059453032,51.7241361474436,34.4827574316291,12,17,0,8,21,0,8,21,0,15,14,0,10,19,0,0,2,0,0,0,1,42.9374362497951,43.2372655586395,42.1854454515682,42.735303842474,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940414,4/14/94,3650.45996,3693.59009,3640.3501,3663.25,3806.9800425,3738.47250375,3669.964965,9,2,20,2,4498603,13,15,1662509,2797481,0,0,29,1,44.8275846611178,27.5862059453032,31.0344816884661,51.7241361474436,44.8275846611178,13,16,0,8,21,0,9,20,0,15,14,0,13,16,0,1,4,0,0,1,3,42.5520520864795,43.1629085718027,42.2668839340751,42.774061434945,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19940415,4/15/94,3660.57007,3699.23999,3655.81006,3661.46997,3764.3700575,3715.42501875,3666.47998,9,2,19,1,3938545,12,14,782276,1988849,0,2,29,3,48.2758604042807,31.0344816884661,34.4827574316291,37.931033174792,34.4827574316291,14,15,0,9,20,0,10,19,0,11,18,0,10,19,0,1,7,0,2,0,3,42.6799949639657,43.1384643984344,42.3144914669461,42.7272170047329,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940418,4/18/94,3661.16992,3679.61011,3613.58008,3620.41992,3729.52002,3690.5862425,3651.652465,8,0,21,2,3676873,6,22,331753,3306802,0,1,29,1,37.931033174792,27.5862059453032,27.5862059453032,37.931033174792,27.5862059453032,11,18,0,8,21,0,8,21,0,11,18,0,8,21,0,2,7,0,0,1,2,42.7785687667398,43.1194122465465,42.0710726760413,42.4597030893675,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940419,4/19/94,3620.12012,3670.38989,3582.93994,3619.82007,3701.1325075,3671.18624875,3641.23999,12,4,17,0,6786832,16,13,3662236,3124596,0,0,29,0,37.931033174792,34.4827574316291,44.8275846611178,51.7241361474436,48.2758604042807,11,18,0,10,19,0,13,16,0,15,14,0,14,15,0,2,5,0,0,0,0,42.4850388537985,43.1691386697134,41.982628913277,42.6647423935336,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940420,4/20/94,3637.08008,3662.65991,3570.1499,3598.70996,3676.3574825,3650.73123125,3625.10498,13,2,16,1,4770907,11,14,1588087,1672432,0,1,29,4,37.931033174792,37.931033174792,44.8275846611178,41.3793089179549,44.8275846611178,11,18,0,11,18,0,13,16,0,12,17,0,13,16,0,1,3,0,1,0,1,42.8807851970959,43.4088327824555,42.0956371781637,42.7493971831656,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940421,4/21/94,3622.5,3673.95996,3599.30005,3652.54004,3666.96997,3637.52249125,3608.0750125,20,8,9,1,4868309,23,4,4682840,140899,0,0,29,2,55.1724118906065,48.2758604042807,62.0689633769323,58.6206876337694,75.8620663495839,16,13,0,14,15,0,18,11,0,17,12,0,22,7,0,2,0,0,0,1,0,43.0205915428032,43.7836688137125,42.596453658675,43.5194019790424,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940422,4/22/94,3662.94995,3690.32007,3640.63989,3648.67993,3665.3999625,3636.7374875,3608.0750125,18,1,11,3,3591853,12,17,2292870,1298983,0,0,29,0,48.2758604042807,48.2758604042807,55.1724118906065,65.5172391200952,58.6206876337694,14,15,0,14,15,0,16,13,0,19,10,0,17,11,1,2,0,0,0,1,0,43.5803290229128,43.8590428752785,42.9254000716378,43.2188443600774,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940425,4/25/94,3656.40991,3721.25,3648.67993,3705.78003,3676.4774775,3642.276245,3608.0750125,22,4,7,0,3401208,22,6,3176495,196775,0,1,29,1,51.7241361474436,55.1724118906065,62.0689633769323,89.6551693222355,82.7586178359097,15,14,0,16,13,0,18,11,0,26,3,0,24,5,0,1,1,0,1,0,1,43.28087721116,44.0518160308737,43.0178760519133,43.8193887657367,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940426,4/26/94,3710.84009,3733.1499,3692.98999,3699.54004,3685.5499875,3646.8125,3608.0750125,20,1,9,3,3067742,9,17,2338493,658085,0,0,29,3,51.7241361474436,55.1724118906065,65.5172391200952,75.8620663495839,48.2758604042807,15,14,0,16,13,0,19,10,0,22,7,0,14,14,1,1,0,0,0,0,0,43.8480987336054,44.0621444638141,43.2690744843469,43.5755308061879,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940428,4/28/94,3707.27002,3723.92993,3657.30005,3668.31006,3688.7474975,3655.8099975,3622.8724975,15,0,14,5,4028175,6,23,423426,3604749,0,0,29,0,51.7241361474436,44.8275846611178,51.7241361474436,65.5172391200952,31.0344816884661,15,14,0,13,16,0,15,14,0,19,10,0,9,20,0,0,0,0,0,0,0,43.6481446823131,43.8211566592114,42.8376754720449,43.1391672966011,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940429,4/29/94,3664.13989,3707.87012,3659.37988,3681.68994,3692.10254,3661.02002,3629.9375,17,5,12,3,3252379,18,10,1147874,2089843,0,0,29,1,55.1724118906065,48.2758604042807,62.0689633769323,72.413790606421,44.8275846611178,16,13,0,14,15,0,18,11,0,21,8,0,13,16,0,0,0,0,0,0,0,43.1131766774238,43.6212935880789,42.8269257436161,43.2333465496976,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940502,5/2/94,3683.77002,3734.04004,3665.03003,3701.02002,3692.10254,3668.75375375,3645.4049675,19,5,10,3,3138979,18,10,2213098,885737,0,0,29,1,51.7241361474436,48.2758604042807,65.5172391200952,72.413790606421,58.6206876337694,15,14,0,14,15,0,19,10,0,21,8,0,17,12,0,1,0,0,0,1,0,43.3259054819358,43.934679164238,42.9053935191465,43.5547065280359,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940503,5/3/94,3709.6499,3736.12012,3683.47998,3714.40991,3695.8200075,3678.45748875,3661.09497,15,2,14,6,3564567,8,16,345220,3157979,0,0,29,5,48.2758604042807,51.7241361474436,62.0689633769323,68.9655148632581,58.6206876337694,14,15,0,15,14,0,18,11,0,20,9,0,17,11,1,0,0,0,0,0,0,43.6906803567143,43.9214084479579,43.0587565223725,43.4884663567442,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940504,5/4/94,3715,3730.16992,3684.95996,3697.75,3701.692505,3682.7324825,3663.77246,17,3,12,1,3175880,9,17,1002829,2109194,0,0,29,3,51.7241361474436,55.1724118906065,62.0689633769323,48.2758604042807,34.4827574316291,15,14,0,16,13,0,18,11,0,14,15,0,10,19,0,0,0,0,0,0,0,43.4867525070328,43.7025086949875,42.8809259738735,43.3277610789966,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940505,5/5/94,3707.27002,3731.07007,3691.51001,3695.96997,3703.4774775,3685.22372375,3666.96997,19,2,10,0,3126458,14,12,2130164,923067,0,0,29,3,51.7241361474436,51.7241361474436,72.413790606421,51.7241361474436,41.3793089179549,15,14,0,15,14,0,21,8,0,15,13,1,12,17,0,1,0,0,0,1,0,43.4048776476148,43.7033818827494,43.0934732486503,43.3895294495175,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940506,5/6/94,3663.84009,3702.51001,3641.54004,3669.5,3702.287475,3676.96997,3651.652465,11,3,18,11,3743209,6,22,1200583,1757502,0,0,29,1,37.931033174792,41.3793089179549,44.8275846611178,27.5862059453032,20.6896544589774,11,18,0,12,17,0,13,16,0,8,21,0,6,23,0,0,0,0,0,0,0,43.0204274261552,43.3750063382488,42.4858233276474,42.918628905062,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940509,5/9/94,3648.96997,3676.92993,3625.17993,3629.04004,3702.287475,3671.7637325,3641.23999,8,1,21,4,2480490,3,21,137691,1726773,0,0,29,5,27.5862059453032,34.4827574316291,24.1379302021403,13.7931029726516,6.89655148632581,8,21,0,10,19,0,7,22,0,4,25,0,2,27,0,0,0,0,0,0,0,42.6659344039449,43.0536500695919,42.2560203389261,42.4586365178757,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940510,5/10/94,3658.48999,3684.66992,3629.34009,3656.40991,3702.287475,3663.6962275,3625.10498,13,5,16,0,3115964,24,4,1965212,1110868,0,1,29,1,44.8275846611178,37.931033174792,37.931033174792,44.8275846611178,51.7241361474436,13,16,0,11,18,0,11,18,0,13,16,0,15,13,1,0,1,0,1,0,1,42.8090411546526,43.1991710439471,42.3427407991981,42.8863064091928,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940511,5/11/94,3660.57007,3678.41992,3623.1001,3629.04004,3702.287475,3659.64248625,3616.9974975,10,1,19,4,3463326,10,17,1517665,1155461,0,0,29,2,37.931033174792,37.931033174792,34.4827574316291,20.6896544589774,48.2758604042807,11,18,0,11,18,0,10,19,0,6,23,0,14,15,0,0,1,0,0,0,1,42.9332902749689,43.1513594211602,42.2922470426167,42.5408651001079,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940512,5/12/94,3651.06006,3682.58008,3629.63989,3652.84009,3694.40747,3659.234985,3624.0625,12,4,17,2,3238811,17,8,1076008,849968,0,1,29,4,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,55.1724118906065,12,17,0,12,17,0,12,17,0,9,20,0,16,12,1,2,2,0,1,2,2,42.7511751280346,43.0731868688184,42.4012478279372,42.6933710888736,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940513,5/13/94,3659.97998,3690.32007,3637.37012,3659.67993,3692.25,3659.30874625,3626.3674925,11,1,18,2,11790501,13,11,2319661,9358591,1,1,29,5,41.3793089179549,41.3793089179549,41.3793089179549,37.931033174792,55.1724118906065,12,17,0,12,17,0,12,17,0,11,18,0,16,11,2,4,2,1,0,3,0,42.7905776502003,43.1414392257258,42.3669586708291,42.8008196500531,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19940516,5/16/94,3653.08008,3694.20996,3628.52002,3671.5,3692.69751,3666.744995,3640.79248,11,2,18,2,4378378,17,11,491459,3877689,1,1,29,1,48.2758604042807,37.931033174792,41.3793089179549,48.2758604042807,62.0689633769323,14,15,0,11,18,0,12,17,0,14,15,0,18,11,0,2,1,0,1,0,1,42.7708063170726,43.2798710581544,42.4784836847278,42.9249320970403,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940517,5/17/94,3669.65991,3735.04004,3667.51001,3720.61011,3698.857545,3669.8250125,3640.79248,20,9,9,0,5841437,23,5,2076827,3752898,3,1,29,1,48.2758604042807,65.5172391200952,65.5172391200952,79.3103420927468,75.8620663495839,14,15,0,19,10,0,19,10,0,23,6,0,22,6,1,6,2,2,0,4,1,43.0129790714071,43.9995377548146,42.7710548750613,43.7344466685665,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940518,5/18/94,3727.97998,3761.73999,3700.65991,3732.88989,3714.7050175,3678.26876875,3641.83252,23,3,6,0,4640631,19,9,4071111,532356,2,0,29,1,51.7241361474436,65.5172391200952,79.3103420927468,86.2068935790726,86.2068935790726,15,14,0,19,10,0,23,6,0,25,4,0,25,3,1,4,1,0,0,1,1,43.8908072784143,44.4082832274668,43.5011642257034,44.0947237817127,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940519,5/19/94,3729.51001,3782.91992,3723.67993,3758.97998,3728.005005,3688.74874875,3649.4924925,25,2,3,0,3683451,20,7,3458090,188801,3,0,29,2,55.1724118906065,79.3103420927468,86.2068935790726,89.6551693222355,93.1034450653984,16,13,0,23,6,0,25,4,0,26,3,0,27,2,0,3,0,2,0,2,0,44.0798237471707,44.628057448567,43.7833781187334,44.3785811010991,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940520,5/20/94,3752.22998,3788.76001,3740.87012,3766.3501,3744.70752,3698.9862675,3653.265015,24,1,5,3,3190198,6,22,404861,2770407,3,0,29,1,51.7241361474436,68.9655148632581,79.3103420927468,86.2068935790726,55.1724118906065,15,14,0,20,9,0,23,6,0,25,4,0,16,13,0,3,0,0,0,0,0,44.1810084175837,44.5141822860556,43.7809088577879,44.1469203257328,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940523,5/23/94,3743.62988,3770.6499,3727.06006,3742.40991,3750.15747,3710.2999875,3670.442505,17,0,12,7,2565722,5,22,1439617,1037547,2,0,29,2,51.7241361474436,55.1724118906065,58.6206876337694,65.5172391200952,31.0344816884661,15,14,0,16,13,0,17,12,0,19,10,0,9,20,0,4,0,0,0,2,0,43.9605111903184,44.1853621359539,43.4919369209529,43.8811570468119,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940524,5/24/94,3743.62988,3786.30005,3729.20996,3745.16992,3753.2274775,3717.22622625,3681.224975,16,2,13,3,3296041,18,9,3023190,231448,3,0,29,2,51.7241361474436,58.6206876337694,58.6206876337694,58.6206876337694,48.2758604042807,15,14,0,17,12,0,17,12,0,17,12,0,14,15,0,6,0,1,0,3,0,43.9675727183578,44.5081851329037,43.6162026398305,43.9645588335073,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940525,5/25/94,3736.87988,3768.18994,3721.22998,3755.30005,3753.2274775,3718.453735,3683.6799925,18,2,10,0,3047352,18,6,2018499,843399,2,0,29,5,51.7241361474436,68.9655148632581,72.413790606421,68.9655148632581,62.0689633769323,15,14,0,20,9,0,21,8,0,20,9,0,18,11,0,4,0,0,0,1,0,43.8900209467139,44.3252713803195,43.5077713321957,44.1571770484088,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940526,5/26/94,3754.67993,3785.07007,3742.70996,3753.45996,3753.2274775,3713.14624,3673.0650025,21,4,8,2,2824042,15,13,553816,2258937,0,0,29,1,55.1724118906065,79.3103420927468,75.8620663495839,72.413790606421,62.0689633769323,16,13,0,23,6,0,22,7,0,21,8,0,18,9,2,2,0,0,0,1,0,44.1696870527419,44.6342202613003,43.9223974316316,44.3360099130051,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940527,5/27/94,3739.03003,3772.17993,3723.67993,3757.13989,3756.9099725,3709.81997625,3662.72998,21,0,8,0,1938158,13,11,1560722,313179,0,0,29,5,51.7241361474436,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,15,14,0,22,7,0,22,7,0,20,9,0,18,11,0,0,0,0,0,0,0,44.1124671631434,44.6054335040282,43.9162530259518,44.4313229595303,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940531,5/31/94,3746.37012,3783.29004,3742.06006,3758.37012,3760.2100225,3703.10376,3645.9974975,20,0,9,1,2424608,10,16,1454581,894901,2,0,29,3,51.7241361474436,65.5172391200952,72.413790606421,51.7241361474436,48.2758604042807,15,14,0,19,10,0,21,8,0,15,14,0,14,15,0,3,0,2,0,3,0,44.1500988008695,44.6362820517975,43.9023776469918,44.3653341553404,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940601,6/1/94,3753.13989,3785.13989,3732.20996,3760.83008,3760.6725475,3701.25253375,3641.83252,21,3,8,2,3339932,15,13,1420670,1525422,1,0,29,1,51.7241361474436,68.9655148632581,72.413790606421,62.0689633769323,48.2758604042807,15,14,0,20,9,0,21,8,0,18,11,0,14,15,0,1,0,1,0,0,0,44.3023941810865,44.7237532351087,43.8403466429626,44.4669317491898,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940602,6/2/94,3770.67993,3791.6001,3753.75,3758.98999,3758.83252,3704.16250625,3649.4924925,22,1,7,0,2533895,12,13,349357,2120293,1,0,29,4,55.1724118906065,75.8620663495839,75.8620663495839,55.1724118906065,41.3793089179549,16,13,0,22,7,0,22,7,0,16,13,0,12,16,1,1,0,1,0,1,0,44.480665231244,44.8139668757617,44.1731014437211,44.5035500744479,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940603,6/3/94,3749.13989,3792.21997,3742.66992,3772.21997,3762.60254,3707.9337775,3653.265015,25,3,4,0,2658765,21,7,1902578,734187,1,0,29,1,55.1724118906065,79.3103420927468,79.3103420927468,75.8620663495839,68.9655148632581,16,13,0,23,6,0,23,6,0,22,7,0,20,9,0,2,0,0,0,1,0,44.4857658196195,45.1694011954686,44.3030831704097,44.9161117264388,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940606,6/6/94,3782.37012,3812.83008,3768.20996,3768.52002,3765.140015,3720.64877375,3676.1575325,24,2,5,3,9363773,15,14,8412059,951714,3,0,29,0,55.1724118906065,75.8620663495839,75.8620663495839,68.9655148632581,68.9655148632581,16,13,0,22,7,0,22,7,0,20,9,0,20,9,0,6,0,2,0,4,0,45.1112441920649,45.5080074463996,44.6519674077368,44.9564421153053,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940607,6/7/94,3758.06006,3788.52002,3752.20996,3755.90991,3765.140015,3730.65499875,3696.1699825,23,2,6,3,3170538,10,17,351532,2678724,2,0,29,2,55.1724118906065,75.8620663495839,68.9655148632581,48.2758604042807,48.2758604042807,16,13,0,22,7,0,20,9,0,14,15,0,14,14,1,3,0,2,0,2,0,44.8202610820159,45.1889836895786,44.5293320032685,44.7780442654675,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940608,6/8/94,3765.75,3780.83008,3730.97998,3749.44995,3765.140015,3741.87625125,3718.6124875,18,1,11,6,4486161,10,18,196874,4287823,1,0,29,1,51.7241361474436,72.413790606421,58.6206876337694,51.7241361474436,34.4827574316291,15,14,0,21,8,0,17,12,0,15,14,0,10,19,0,2,0,1,0,1,0,44.8932333846296,45.087216433046,44.3259508923334,44.6642334973445,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940609,6/9/94,3742.37012,3776.83008,3740.52002,3753.13989,3765.140015,3752.0812375,3739.02246,19,5,10,4,3216515,18,10,1945696,1221771,0,0,29,1,51.7241361474436,79.3103420927468,62.0689633769323,51.7241361474436,48.2758604042807,15,14,0,23,6,0,18,11,0,15,13,1,14,15,0,1,0,0,0,1,0,44.6048702022042,45.0497120175873,44.3369412841193,44.7746501674266,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940610,6/10/94,3758.98999,3798.67993,3751.90991,3773.44995,3766.3724975,3755.42245375,3744.47241,17,1,12,3,2087320,19,8,1696246,337735,1,0,29,2,58.6206876337694,75.8620663495839,55.1724118906065,55.1724118906065,62.0689633769323,17,12,0,22,7,0,16,13,0,16,13,0,18,11,0,2,0,1,0,1,0,44.8223233343902,45.3432357526052,44.5378595090583,44.9911192559803,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940613,6/13/94,3764.40991,3808.16992,3759.96997,3783.12012,3771.9450075,3759.7437125,3747.5424175,18,3,11,2,2079708,16,10,1087403,933069,1,1,29,3,55.1724118906065,75.8620663495839,55.1724118906065,68.9655148632581,62.0689633769323,16,13,0,22,7,0,16,13,0,20,9,0,18,10,1,1,1,0,1,0,1,44.9064340318262,45.4141401679462,44.6169867800152,45.0587203397905,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940614,6/14/94,3790.09009,3839.87988,3783.42993,3814.83008,3785.90503,3766.72372375,3747.5424175,19,3,10,2,3336832,18,8,2686451,604411,2,1,29,3,55.1724118906065,79.3103420927468,65.5172391200952,68.9655148632581,58.6206876337694,16,13,0,23,6,0,19,10,0,20,9,0,17,10,2,3,1,2,0,3,0,45.1691045871384,45.565040678646,44.7601832901798,45.1224412144701,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940615,6/15/94,3817.05005,3838.29004,3783.75,3790.40991,3790.452515,3768.99746625,3747.5424175,18,0,11,1,2690584,7,18,1409009,1161142,1,1,29,4,51.7241361474436,72.413790606421,58.6206876337694,55.1724118906065,37.931033174792,15,14,0,21,8,0,17,12,0,16,13,0,11,18,0,1,1,1,0,1,0,45.181529166942,45.3744048597491,44.6451035554434,44.8413691576671,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940616,6/16/94,3785.6499,3830.67993,3785.34009,3811.34009,3799.92505,3775.57498125,3751.2249125,20,3,9,1,2022336,18,10,646136,1346401,1,0,29,1,58.6206876337694,75.8620663495839,58.6206876337694,58.6206876337694,62.0689633769323,17,12,0,22,7,0,17,12,0,17,12,0,18,11,0,1,0,0,0,0,0,44.753472319076,45.254512249241,44.5225539696081,45.0360510829135,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940617,6/17/94,3807.53003,3821.47998,3775.51001,3776.78003,3799.92505,3777.22500625,3754.5249625,11,0,18,9,3462445,3,26,295225,3167220,1,0,29,0,55.1724118906065,55.1724118906065,41.3793089179549,27.5862059453032,6.89655148632581,16,13,0,16,13,0,12,17,0,8,20,1,2,26,1,1,0,0,0,0,0,45.0637613058154,45.179574837051,44.3683865159543,44.5436979985986,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940620,6/20/94,3741.58008,3771.07007,3729.8501,3741.8999,3799.92505,3776.28125,3752.63745,10,3,19,4,1917896,7,19,611164,1249695,0,0,29,3,58.6206876337694,55.1724118906065,34.4827574316291,24.1379302021403,20.6896544589774,17,12,0,16,13,0,10,19,0,7,22,0,6,23,0,0,0,0,0,0,0,44.2387541825597,44.7286436172391,43.9044298494935,44.3033144364744,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940621,6/21/94,3733.96997,3756.80005,3686.40991,3707.96997,3799.92505,3770.63501,3741.34497,8,4,21,6,3350861,7,19,197837,3024618,0,1,29,3,51.7241361474436,27.5862059453032,20.6896544589774,17.2413787158145,17.2413787158145,15,14,0,8,21,0,6,23,0,5,23,1,5,24,0,0,1,0,1,0,1,44.2144010085671,44.5187431154102,43.639108654709,44.0438618293327,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940622,6/22/94,3722.23999,3748.87012,3707.96997,3724.77002,3799.92505,3766.58877625,3733.2525025,6,2,23,4,2898753,18,10,1050142,1795728,0,1,29,1,51.7241361474436,37.931033174792,20.6896544589774,10.3448272294887,41.3793089179549,15,14,0,11,18,0,6,23,0,3,26,0,12,17,0,0,1,0,0,0,0,44.1496128883049,44.5107148544027,43.7458674879852,44.1251677978615,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940623,6/23/94,3725.09009,3752.04004,3694.02002,3699.09009,3798.3400275,3758.38626125,3718.432495,4,0,25,2,4938893,8,18,442381,4405096,0,0,29,3,51.7241361474436,20.6896544589774,13.7931029726516,10.3448272294887,27.5862059453032,15,14,0,6,23,0,4,25,0,3,26,0,8,21,0,0,1,0,0,0,1,44.0610279171478,44.4958737402652,43.7139046490722,43.9685028299083,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940624,6/24/94,3690.8501,3704.80005,3629.02002,3636.93994,3783.609985,3737.901245,3692.192505,1,0,28,3,3360190,1,26,979578,1637162,0,1,29,2,48.2758604042807,10.3448272294887,0,0,3.44827574316291,14,15,0,3,26,0,0,29,0,0,29,0,1,28,0,0,1,0,1,0,1,43.8471708836379,44.0822071728885,42.9486911340134,43.1654952389038,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940627,6/27/94,3622.05005,3694.88989,3610.3999,3685.5,3773.369995,3729.97250375,3686.5750125,5,4,24,0,2494082,24,2,2399783,54984,0,1,29,3,48.2758604042807,20.6896544589774,6.89655148632581,24.1379302021403,41.3793089179549,14,15,0,6,22,1,2,27,0,7,22,0,12,16,1,0,1,0,0,0,0,43.0564532302892,43.8722248936425,42.8038677427752,43.7475246399144,0,37.931033174792,11,17,1,0,0,0,0,0,0,0,0,0,0
D,19940628,6/28/94,3686.47998,3705.58008,3639.53003,3669.63989,3758.819945,3715.8062125,3672.79248,4,1,25,2,3168591,8,17,783907,2311943,0,1,29,4,48.2758604042807,13.7931029726516,10.3448272294887,20.6896544589774,51.7241361474436,14,15,0,4,25,0,3,26,0,6,22,1,15,13,1,0,1,0,1,0,1,43.7512367625368,43.9856199448583,43.1390169564384,43.6055224384426,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940629,6/29/94,3673.53003,3711.72998,3661.55005,3667.05005,3757.987425,3711.3849475,3664.78247,11,10,18,3,2534326,18,8,1685049,786803,0,1,29,3,48.2758604042807,27.5862059453032,31.0344816884661,44.8275846611178,65.5172391200952,14,15,0,8,21,0,9,20,0,13,16,0,19,10,0,0,1,0,1,0,1,43.7071060690062,44.3133695888248,43.4621135982282,43.9282207637704,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940630,6/30/94,3668.98999,3683.56006,3622.69995,3624.95996,3764.7899775,3713.28872625,3661.787475,6,0,23,5,2152721,6,22,574361,1468584,0,0,29,1,44.8275846611178,20.6896544589774,13.7931029726516,31.0344816884661,27.5862059453032,13,16,0,6,23,0,4,25,0,9,20,0,8,21,0,0,0,0,0,0,0,43.9796824771459,44.1751117900739,43.1683486983828,43.517882124496,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940701,7/1/94,3654.41992,3675.79004,3623.02002,3646.6499,3781.13501,3716.60498,3652.07495,7,2,22,1,2561641,21,7,1531486,1011499,0,1,29,1,48.2758604042807,24.1379302021403,24.1379302021403,41.3793089179549,55.1724118906065,14,15,0,7,22,0,7,22,0,12,17,0,16,13,0,0,1,0,1,0,1,43.8003960663724,44.036532141742,43.2939513747109,43.72881180547,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940705,7/5/94,3640.17993,3680.6499,3636.29004,3652.47998,3790.452515,3719.11874375,3647.7849725,4,0,25,3,1916483,10,17,296557,1597560,0,0,29,2,48.2758604042807,24.1379302021403,10.3448272294887,41.3793089179549,48.2758604042807,14,15,0,7,22,0,3,26,0,12,17,0,14,15,0,0,1,0,0,0,1,43.6123147633214,44.0704208549655,43.3353830461284,43.6443987193877,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940706,7/6/94,3647.30005,3698.12988,3643.09009,3674.5,3799.92505,3723.85501125,3647.7849725,5,1,24,0,2815139,13,13,951976,1793915,0,0,29,3,48.2758604042807,13.7931029726516,24.1379302021403,44.8275846611178,51.7241361474436,14,15,0,4,25,0,7,22,0,13,15,1,15,13,1,1,1,0,0,1,0,43.5401040066259,44.0799599896922,43.3205192684059,43.7832406940743,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940707,7/7/94,3681.30005,3714.32007,3668.98999,3688.41992,3798.3400275,3723.0625,3647.7849725,7,2,22,0,2693178,20,8,2435052,230577,0,0,29,1,48.2758604042807,24.1379302021403,24.1379302021403,65.5172391200952,58.6206876337694,14,15,0,7,22,0,7,22,0,19,9,1,17,11,1,0,1,0,0,0,0,43.8715273566657,44.2331868479492,43.5357479905727,43.9108594875887,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940708,7/8/94,3674.5,3728.56006,3674.16992,3709.13989,3780.1074825,3713.9462275,3647.7849725,12,6,16,1,2876181,17,9,1174733,1579202,0,0,29,3,51.7241361474436,27.5862059453032,41.3793089179549,62.0689633769323,75.8620663495839,15,14,0,8,21,0,12,17,0,18,11,0,22,7,0,1,0,0,0,1,0,43.7057486941985,44.4062914331766,43.5321366476931,44.2158538724964,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940711,7/11/94,3718.53003,3735.36011,3680.32007,3702.98999,3759.4974975,3703.641235,3647.7849725,15,4,14,1,2858267,11,15,1488687,1338274,0,0,29,3,48.2758604042807,31.0344816884661,55.1724118906065,68.9655148632581,55.1724118906065,14,15,0,9,20,0,16,13,0,20,9,0,16,12,1,1,0,0,0,0,0,44.2947915098442,44.4730786222786,43.7049964971715,44.1039700657983,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940712,7/12/94,3705.25,3725.32007,3672.22998,3702.65991,3737.85498,3693.75122,3649.64746,11,1,18,5,3207617,11,16,991086,2159811,0,0,29,2,48.2758604042807,31.0344816884661,37.931033174792,51.7241361474436,44.8275846611178,14,15,0,9,20,0,11,18,0,15,14,0,13,16,0,0,0,0,0,0,0,44.1555592453718,44.3535688755792,43.641433411633,44.0319699988576,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940713,7/13/94,3714.95996,3738.27002,3696.18994,3704.28003,3719.72998,3692.621215,3665.51245,15,5,14,1,3697023,10,14,3094889,424500,0,0,29,5,48.2758604042807,27.5862059453032,51.7241361474436,58.6206876337694,48.2758604042807,14,15,0,8,21,0,15,14,0,17,12,0,14,14,1,1,0,0,0,1,0,44.1149205395658,44.4067789754707,43.8147162655102,44.0490049248758,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940714,7/14/94,3718.19995,3763.53003,3705.8999,3739.25,3719.067505,3691.0762325,3663.08496,20,6,9,1,7015456,22,5,833772,6067812,0,1,29,2,51.7241361474436,51.7241361474436,75.8620663495839,86.2068935790726,86.2068935790726,15,14,0,15,14,0,22,7,0,25,4,0,25,4,0,1,1,0,1,1,1,44.1605034032539,44.9108987178663,43.9156591114458,44.5232954273272,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940715,7/15/94,3734.70996,3769.3501,3731.1499,3753.81006,3730.5275275,3700.93374625,3671.339965,21,2,8,1,5391304,14,10,689326,4565534,0,1,29,5,55.1724118906065,51.7241361474436,79.3103420927468,79.3103420927468,68.9655148632581,16,13,0,15,14,0,23,6,0,23,6,0,20,9,0,1,1,0,0,1,0,44.5029397426625,44.8946846249427,44.2167827088342,44.6552451204419,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940718,7/18/94,3751.55005,3779.38989,3739.25,3755.42993,3738.192505,3704.15872125,3670.1249375,20,1,8,2,3776761,15,10,2736975,832800,1,0,29,4,51.7241361474436,55.1724118906065,68.9655148632581,68.9655148632581,62.0689633769323,15,14,0,16,13,0,20,9,0,20,9,0,18,10,1,2,0,1,0,1,0,44.7058959713513,45.0646831806158,44.3730393454811,44.8248966601725,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940719,7/19/94,3753.81006,3777.44995,3748.31006,3748.31006,3749.2000125,3706.99124125,3664.78247,17,0,12,3,3887440,8,19,310968,3545654,0,0,29,2,51.7241361474436,51.7241361474436,58.6206876337694,62.0689633769323,51.7241361474436,15,14,0,15,14,0,17,12,0,18,11,0,15,13,1,2,0,0,0,1,0,44.7598281237616,45.0240863186151,44.4022706098529,44.6592622729859,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940720,7/20/94,3749.92993,3763.8501,3720.13989,3727.27002,3749.2000125,3705.49374375,3661.787475,15,0,14,2,3672501,7,19,983734,2620544,0,0,29,3,44.8275846611178,55.1724118906065,51.7241361474436,41.3793089179549,24.1379302021403,13,16,0,16,13,0,15,14,0,12,17,0,7,22,0,0,0,0,0,0,0,44.6221963077788,44.8052311297136,44.0068347575465,44.313437424582,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940721,7/21/94,3724.3501,3763.19995,3714.63989,3732.44995,3749.2000125,3700.63748125,3652.07495,13,1,16,3,3185040,14,14,1850656,1333000,1,0,29,1,41.3793089179549,44.8275846611178,55.1724118906065,37.931033174792,27.5862059453032,12,17,0,13,16,0,16,13,0,11,18,0,8,21,0,2,1,1,0,2,1,44.3231858029485,44.7077915860444,43.8201181889635,44.3485834803121,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940722,7/22/94,3742.15991,3765.1499,3724.67993,3735.04004,3749.2000125,3698.4924925,3647.7849725,13,1,16,1,3759923,11,15,1865460,1237809,0,0,29,3,37.931033174792,41.3793089179549,48.2758604042807,34.4827574316291,48.2758604042807,11,18,0,12,17,0,14,15,0,10,19,0,14,15,0,0,1,0,0,0,0,44.4806717008638,44.6583768220398,43.9560741929242,44.1727103402206,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940725,7/25/94,3733.09009,3762.56006,3731.80005,3741.84009,3749.2000125,3699.42373625,3649.64746,17,4,12,0,1938872,15,12,1137174,745808,1,0,29,2,41.3793089179549,44.8275846611178,55.1724118906065,37.931033174792,41.3793089179549,12,17,0,13,16,0,16,13,0,11,18,0,12,17,0,3,0,1,0,3,0,44.1698604090173,44.5698778911716,43.8812131998324,44.2564498746427,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940726,7/26/94,3733.09009,3764.5,3727.59009,3735.67993,3748.307495,3706.9099725,3665.51245,18,3,11,2,2290467,14,12,408049,1743108,0,0,29,3,37.931033174792,44.8275846611178,55.1724118906065,51.7241361474436,58.6206876337694,11,18,0,13,16,0,16,13,0,15,14,0,17,12,0,0,1,0,0,0,1,44.1918596494854,44.6378529641347,43.9022751052081,44.3642015871186,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940727,7/27/94,3735.04004,3753.16992,3714.95996,3720.46997,3742.9674675,3712.0512075,3681.1349475,13,1,16,6,2067902,9,19,289598,1761380,1,0,29,1,41.3793089179549,41.3793089179549,44.8275846611178,27.5862059453032,31.0344816884661,12,17,0,12,17,0,13,16,0,8,20,1,9,18,2,1,1,1,0,1,0,44.3180354991612,44.526016745116,43.7780651621173,44.0761557458823,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940728,7/28/94,3717.87988,3757.05005,3717.55005,3730.83008,3737.869995,3715.8162225,3693.76245,17,4,12,0,2123540,18,8,1364689,290422,1,0,29,3,44.8275846611178,48.2758604042807,55.1724118906065,51.7241361474436,51.7241361474436,13,16,0,14,15,0,16,13,0,15,14,0,15,12,2,4,1,0,0,3,0,44.0261029801512,44.585763600169,43.8486331523426,44.2987927401972,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940729,7/29/94,3741.51001,3782.62988,3730.83008,3764.5,3741.91748,3721.35995375,3700.8024275,20,4,9,1,3932215,23,5,3678275,202360,0,0,29,1,55.1724118906065,65.5172391200952,65.5172391200952,68.9655148632581,72.413790606421,16,13,0,19,9,1,19,10,0,20,9,0,21,7,1,5,1,0,0,2,0,44.3937811066959,44.9793642228415,44.1804480931938,44.6734254767035,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940801,8/1/94,3767.09009,3809.5,3760.93994,3798.16992,3757.5399775,3731.15371625,3704.767455,21,2,8,1,3594311,18,8,3221325,250118,0,0,29,3,51.7241361474436,72.413790606421,68.9655148632581,75.8620663495839,79.3103420927468,15,14,0,21,8,0,20,9,0,22,7,0,23,6,0,4,0,0,0,0,0,44.6524486761135,45.1251474621951,44.4394146797316,44.9119683476642,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940802,8/2/94,3805.93994,3829.25,3791.37012,3796.21997,3773.4824825,3740.54122875,3707.599975,21,2,8,2,3393374,12,17,818776,2574598,0,0,29,0,51.7241361474436,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,15,14,0,22,7,0,20,9,0,22,7,0,18,10,1,3,0,0,0,0,0,45.0237508532851,45.3530871119157,44.5958285931851,44.9109917617727,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940803,8/3/94,3788.78003,3815,3780.67993,3792.65991,3787.88745,3751.22372375,3714.5599975,21,1,8,1,2197583,9,16,912052,1211801,1,0,29,4,51.7241361474436,75.8620663495839,68.9655148632581,72.413790606421,48.2758604042807,15,14,0,22,7,0,20,9,0,21,8,0,14,15,0,2,1,1,0,1,1,44.8349772823274,45.1088014753338,44.4971878088434,44.8159529106474,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940804,8/4/94,3785.54004,3807.22998,3765.79004,3765.79004,3788.20996,3757.98123125,3727.7525025,14,0,15,7,3116069,9,15,360514,2625161,1,0,29,5,51.7241361474436,62.0689633769323,51.7241361474436,55.1724118906065,31.0344816884661,15,14,0,18,11,0,15,14,0,16,13,0,9,18,2,2,1,0,0,0,0,44.8210602052325,45.1290143743678,44.4775049871605,44.6320188664367,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940805,8/5/94,3745.07007,3769.67993,3742.15991,3747.02002,3788.20996,3763.32373,3738.4375,16,2,13,0,2042006,12,14,765670,748035,0,0,29,3,55.1724118906065,58.6206876337694,58.6206876337694,41.3793089179549,27.5862059453032,16,13,0,17,12,0,17,12,0,12,17,0,8,20,1,0,0,0,0,0,0,44.4297957353828,44.8055810816494,44.2071122420987,44.6389996303335,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940808,8/8/94,3758.02002,3780.67993,3747.02002,3753.81006,3788.20996,3764.17373625,3740.1375125,16,1,13,1,2227707,12,11,1280066,809061,0,0,29,6,51.7241361474436,58.6206876337694,58.6206876337694,51.7241361474436,51.7241361474436,15,14,0,17,12,0,17,12,0,15,14,0,15,13,1,0,0,0,0,0,0,44.7464603693306,45.0138836870873,44.3931217719888,44.7430188814036,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940809,8/9/94,3748.95996,3773.88989,3743.78003,3755.76001,3788.20996,3764.37622,3740.54248,15,3,14,4,2621999,17,10,2246483,327216,0,0,29,2,51.7241361474436,65.5172391200952,55.1724118906065,48.2758604042807,51.7241361474436,15,14,0,19,10,0,16,13,0,14,15,0,15,11,3,0,0,0,0,0,0,44.655047949722,44.9623145952057,44.3497871558335,44.6987272270673,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940810,8/10/94,3759.96997,3793.95996,3756.08008,3766.76001,3788.4524525,3761.94873,3735.4450075,18,4,11,1,3156236,19,7,2042941,1027093,0,0,29,3,58.6206876337694,65.5172391200952,65.5172391200952,58.6206876337694,72.413790606421,17,12,0,19,10,0,19,10,0,17,12,0,21,8,0,3,0,0,0,3,0,44.8080666993476,45.3129188819459,44.4713245942389,45.0275173718331,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940811,8/11/94,3766.12012,3785.86011,3736.33008,3750.8999,3776.6349475,3755.39248625,3734.150025,17,0,12,1,3133715,8,17,1975641,1060630,1,0,29,4,58.6206876337694,55.1724118906065,62.0689633769323,48.2758604042807,51.7241361474436,17,12,0,16,13,0,18,11,0,14,15,0,15,14,0,3,0,1,0,2,0,44.9941383920191,45.3375904664992,44.5265449320117,44.8842737391742,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940812,8/12/94,3761.26001,3792.65991,3750.25,3768.70996,3769.757445,3753.00497375,3736.2525025,19,2,10,0,2217598,16,9,626917,737769,1,0,29,4,65.5172391200952,58.6206876337694,65.5172391200952,68.9655148632581,65.5172391200952,19,10,0,17,12,0,19,10,0,20,9,0,19,9,1,3,0,1,0,2,0,45.0020877763223,45.357658421503,44.7344969137704,45.1426899420884,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940815,8/15/94,3774.20996,3798.16992,3759.96997,3760.29004,3761.6649775,3747.4612425,3733.2575075,22,3,7,0,2955742,12,16,2229546,714247,1,0,29,1,58.6206876337694,65.5172391200952,68.9655148632581,75.8620663495839,62.0689633769323,17,12,0,19,10,0,20,9,0,22,7,0,18,11,0,4,0,1,0,3,0,45.2097801060807,45.5366401072743,44.744206721436,45.0589840886479,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940816,8/16/94,3767.40991,3804.63989,3740.54004,3784.57007,3766.1174925,3749.161255,3732.2050175,24,2,5,0,3919891,21,6,3423932,362880,2,1,29,2,65.5172391200952,72.413790606421,79.3103420927468,72.413790606421,68.9655148632581,19,10,0,21,8,0,23,6,0,21,8,0,20,9,0,5,1,1,1,1,1,45.2625656863278,45.7373826721764,44.8178086727705,45.4692315220988,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940817,8/17/94,3798.48999,3812.09009,3772.90991,3776.47998,3772.5125125,3753.49124125,3734.46997,21,0,8,3,5224359,14,13,4602543,583896,3,0,29,2,68.9655148632581,65.5172391200952,72.413790606421,72.413790606421,68.9655148632581,20,9,0,19,10,0,21,8,0,21,8,0,20,9,0,5,0,2,0,2,0,45.5599864664451,45.7932375566848,45.0713285688263,45.4232055837558,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940818,8/18/94,3769.67993,3793.62988,3749.28003,3755.42993,3779.8775025,3759.64248625,3739.40747,14,0,15,7,4138304,7,21,625480,3487120,3,0,29,1,68.9655148632581,62.0689633769323,55.1724118906065,48.2758604042807,41.3793089179549,20,9,0,18,11,0,16,13,0,14,15,0,12,16,1,4,0,0,0,0,0,45.3118266932042,45.5749192938942,44.8719676359737,45.1794483626861,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940819,8/19/94,3764.5,3785.21997,3741.51001,3755.11011,3788.859985,3768.463745,3748.067505,16,2,13,0,4569317,14,10,1334924,3073344,1,0,29,5,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,44.8275846611178,20,9,0,17,12,0,17,12,0,19,10,0,13,16,0,3,0,0,0,1,0,45.3520708966653,45.5485325577996,44.8819728660259,45.232734539715,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940822,8/22/94,3744.42993,3771.93994,3737.62988,3751.21997,3790.882445,3772.02371125,3753.1649775,14,2,15,4,2595161,10,19,1273137,1322024,0,0,29,0,62.0689633769323,55.1724118906065,55.1724118906065,51.7241361474436,44.8275846611178,18,11,0,16,13,0,16,13,0,15,14,0,13,16,0,0,1,0,0,0,1,45.0249657974714,45.3821911980877,44.8108523212794,45.1063123262025,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940823,8/23/94,3758.02002,3804.63989,3750.8999,3775.83008,3790.882445,3773.88497875,3756.8875125,17,3,12,0,3111344,18,8,2709591,343677,0,0,29,3,62.0689633769323,68.9655148632581,58.6206876337694,65.5172391200952,65.5172391200952,18,11,0,20,9,0,17,12,0,19,9,1,19,10,0,1,0,0,0,1,0,45.1641255667966,45.6462133183725,44.9982663466012,45.2849162332079,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940824,8/24/94,3787.47998,3852.56006,3775.83008,3846.72998,3803.02246,3778.9037475,3754.785035,23,7,6,1,2516952,19,9,1077827,851623,0,0,29,1,62.0689633769323,72.413790606421,79.3103420927468,75.8620663495839,72.413790606421,18,11,0,21,8,0,23,6,0,22,7,0,21,8,0,3,0,0,0,2,0,45.3787592548068,45.857667790173,45.0050434926899,45.6285092645163,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940825,8/25/94,3840.58008,3872.62988,3827.94995,3829.88989,3811.43994,3782.94998125,3754.4600225,21,2,8,4,3391406,11,15,2771818,545510,2,0,29,3,62.0689633769323,68.9655148632581,68.9655148632581,68.9655148632581,62.0689633769323,18,11,0,20,9,0,20,9,0,20,8,1,18,9,2,4,0,2,0,3,0,45.640918597633,45.9598367826951,45.2600566136396,45.4612993135937,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940826,8/26/94,3849.96997,3903.37988,3829.88989,3881.05005,3833.537475,3793.99874875,3754.4600225,25,5,4,1,3892953,24,5,3743332,149621,3,0,29,0,68.9655148632581,86.2068935790726,82.7586178359097,82.7586178359097,82.7586178359097,20,9,0,25,4,0,24,5,0,24,5,0,24,5,0,9,0,1,0,5,0,45.6331030204239,46.2554694606326,45.4998098706237,45.9949625708259,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940829,8/29/94,3892.37988,3927.34009,3881.37012,3898.8501,3864.130005,3809.41626,3754.702515,22,0,7,3,3400330,14,11,2754261,540349,1,0,29,4,68.9655148632581,79.3103420927468,79.3103420927468,79.3103420927468,75.8620663495839,20,9,0,23,6,0,23,6,0,23,5,1,22,6,1,5,0,0,0,1,0,46.0755848158126,46.4143871483294,45.7638307814074,46.0353867559685,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940830,8/30/94,3900.46997,3934.13989,3888.48999,3917.30005,3881.7725225,3818.72250375,3755.672485,23,1,6,0,2648605,13,12,1362914,1150750,3,0,29,4,62.0689633769323,82.7586178359097,82.7586178359097,75.8620663495839,65.5172391200952,18,11,0,24,5,0,24,5,0,22,7,0,19,10,0,5,0,2,0,2,0,46.0438566081709,46.2955976316184,45.6720911110543,46.0385442066,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19940831,8/31/94,3907.91992,3954.54004,3906.94995,3913.41992,3902.65503,3831.026245,3759.39746,23,1,6,1,3197599,9,17,360284,2767004,4,0,29,3,65.5172391200952,86.2068935790726,82.7586178359097,72.413790606421,37.931033174792,19,10,0,25,4,0,24,5,0,21,8,0,11,17,1,7,1,1,0,3,1,45.9285643711148,46.4145967027275,45.7033439971139,46.0460020549041,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19940901,9/1/94,3899.5,3927.98999,3887.52002,3901.43994,3907.7525025,3834.70874,3761.6649775,23,1,6,1,3713976,6,20,246694,3382338,1,0,29,3,65.5172391200952,86.2068935790726,82.7586178359097,58.6206876337694,34.4827574316291,19,10,0,25,4,0,24,5,0,17,12,0,10,19,0,1,1,0,0,0,0,45.8714928681033,46.100695482573,45.542109394134,45.8400386687263,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940902,9/2/94,3916.33008,3928.63989,3880.3999,3885.58008,3907.7525025,3836.9349975,3766.1174925,19,0,10,4,2068162,6,19,545022,1425728,0,0,29,4,62.0689633769323,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,18,11,0,24,5,0,22,7,0,11,16,2,6,23,0,1,0,0,0,1,0,45.9588238723421,46.1354581650206,45.4350190470203,45.6833043850496,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940906,9/6/94,3885.23999,3918.55005,3877.16992,3898.69995,3907.7525025,3840.1325075,3772.5125125,17,0,12,2,2112379,14,10,1482800,293893,0,0,29,5,65.5172391200952,79.3103420927468,65.5172391200952,37.931033174792,31.0344816884661,19,10,0,23,6,0,19,10,0,11,18,0,9,20,0,1,0,0,0,0,0,45.7090749231889,45.9842226708181,45.4380492179308,45.7827895186219,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19940907,9/7/94,3899.37012,3920.8999,3881.54004,3886.25,3907.7525025,3838.47250375,3769.192505,16,3,13,4,2911684,10,15,2245692,496838,0,0,29,4,68.9655148632581,68.9655148632581,58.6206876337694,41.3793089179549,41.3793089179549,20,9,0,20,9,0,17,12,0,12,17,0,12,17,0,1,0,0,0,0,0,45.821309164595,46.0516961776617,45.3580937685253,45.6257220324133,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940908,9/8/94,3883.21997,3926.95996,3882.88989,3908.45996,3909.5075075,3838.702515,3767.8975225,19,5,9,1,2230574,18,9,1960471,198781,0,0,29,2,68.9655148632581,79.3103420927468,68.9655148632581,44.8275846611178,58.6206876337694,20,9,0,23,6,0,20,9,0,13,15,1,17,11,1,0,0,0,0,0,0,45.6225635348034,46.030785074356,45.4175719929518,45.8117972904846,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940909,9/9/94,3878.51001,3902.06006,3858.33008,3874.81006,3906.1900025,3832.875,3759.5599975,14,0,15,5,2517886,2,25,97520,2282658,0,0,29,2,62.0689633769323,68.9655148632581,41.3793089179549,27.5862059453032,24.1379302021403,18,11,0,20,9,0,12,17,0,8,21,0,7,22,0,0,1,0,0,0,1,45.4726467384717,45.716723011148,45.0210234970915,45.3593227058685,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940912,9/12/94,3874.13989,3897.02002,3859,3860.34009,3901.5399775,3830.46875,3759.3975225,10,2,19,6,2009962,7,16,309851,1538663,0,0,29,6,62.0689633769323,62.0689633769323,31.0344816884661,17.2413787158145,24.1379302021403,18,11,0,18,11,0,9,20,0,5,24,0,7,22,0,1,0,0,0,1,0,45.3442872371969,45.5919600616582,44.9847865211469,45.2010861271804,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940913,9/13/94,3878.51001,3905.76001,3861.02002,3879.86011,3894.7474975,3838.48501625,3782.222535,16,6,13,0,2505295,18,6,2224315,167685,0,0,29,5,65.5172391200952,65.5172391200952,55.1724118906065,48.2758604042807,48.2758604042807,19,10,0,19,10,0,16,13,0,14,15,0,14,15,0,0,0,0,0,0,0,45.4092710455824,45.7043140307767,44.976707707399,45.382354378903,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940914,9/14/94,3877.16992,3918.55005,3873.80005,3895.33008,3894.7474975,3847.83248875,3800.91748,16,4,13,4,2565852,19,9,2231975,326815,1,0,29,1,68.9655148632581,65.5172391200952,51.7241361474436,41.3793089179549,58.6206876337694,20,9,0,19,10,0,15,14,0,12,17,0,17,11,1,2,1,1,0,2,1,45.3680355649705,45.7449056361445,45.0079517757137,45.5116768024898,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940915,9/15/94,3898.03003,3959.92993,3894.33008,3953.87988,3911.8224475,3871.818725,3831.8150025,22,6,7,0,2777386,24,4,2410154,284948,3,0,29,1,75.8620663495839,72.413790606421,75.8620663495839,75.8620663495839,86.2068935790726,22,7,0,21,8,0,22,7,0,22,6,1,25,4,0,6,0,2,0,5,0,45.5727011345837,46.2132400866617,45.3741578391327,46.118481840289,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940916,9/16/94,3915.86011,3955.21997,3912.83008,3933.3501,3920.484985,3886.713745,3852.942505,18,0,11,4,4112308,6,21,522819,3468813,2,0,29,2,72.413790606421,68.9655148632581,62.0689633769323,65.5172391200952,62.0689633769323,21,8,0,20,9,0,18,11,0,19,10,0,18,11,0,2,0,0,0,0,0,45.7881929505799,46.1762922980392,45.4228831010594,45.8276766117568,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940919,9/19/94,3938.3999,3972.71997,3928.31006,3936.71997,3933.1024775,3897.1637575,3861.2250375,16,0,13,2,2626541,11,13,1164363,930373,3,1,29,5,65.5172391200952,62.0689633769323,55.1724118906065,65.5172391200952,44.8275846611178,19,10,0,18,10,1,16,13,0,19,10,0,13,15,1,5,1,2,1,4,1,45.8778786984266,46.2055693327773,45.4402894548951,45.7146424612203,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940920,9/20/94,3920.57007,3932.01001,3869.09009,3869.09009,3934.3424675,3902.6837775,3871.0250875,6,0,22,9,2678021,0,29,0,2678021,1,1,29,0,55.1724118906065,48.2758604042807,31.0344816884661,20.6896544589774,6.89655148632581,16,13,0,14,15,0,9,20,0,6,23,0,2,27,0,1,3,0,0,0,2,45.4821983815756,45.6544026573597,44.7826684349917,44.8981152462938,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940921,9/21/94,3875.82007,3886.91992,3821.6499,3851.6001,3934.3424675,3899.7825325,3865.2225975,7,2,22,1,3822969,11,16,1409665,2218980,0,1,29,2,55.1724118906065,48.2758604042807,24.1379302021403,24.1379302021403,17.2413787158145,16,13,0,14,15,0,7,22,0,7,22,0,5,24,0,0,6,0,0,0,4,44.9299865683721,45.166050926447,44.2678477099081,44.8681178182884,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940922,9/22/94,3863.37012,3882.55005,3832.76001,3837.12988,3934.3424675,3896.88125625,3859.420045,5,0,24,2,2485995,10,16,974819,1456646,0,0,29,3,55.1724118906065,31.0344816884661,20.6896544589774,10.3448272294887,24.1379302021403,16,13,0,9,20,0,6,23,0,3,26,0,7,21,1,0,3,0,0,0,0,45.0462681338212,45.2231039163345,44.4493705185631,44.6879124398602,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940923,9/23/94,3840.15991,3872.45996,3820.31006,3831.75,3934.3424675,3890.8674925,3847.3925175,6,2,23,1,2590666,11,15,362577,2153257,0,0,29,3,55.1724118906065,24.1379302021403,24.1379302021403,13.7931029726516,37.931033174792,16,13,0,7,22,0,7,22,0,4,25,0,11,18,0,0,4,0,0,0,1,44.6365975273952,45.0300069012337,44.304874629031,44.6024415319746,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940926,9/26/94,3833.09009,3869.42993,3826.36011,3849.23999,3927.5499875,3884.98999,3842.4299925,9,3,20,0,2008754,14,13,509746,1412104,1,0,29,2,51.7241361474436,27.5862059453032,34.4827574316291,20.6896544589774,44.8275846611178,15,14,0,8,21,0,10,19,0,6,23,0,13,15,1,2,1,1,0,2,0,44.6836856295995,45.1253200815484,44.4147348614673,44.852023138539,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940927,9/27/94,3855.96997,3891.62988,3844.87012,3863.04004,3916.1950075,3879.3125,3842.4299925,11,2,18,0,2412186,15,10,1146988,828316,3,0,29,4,51.7241361474436,37.931033174792,37.931033174792,31.0344816884661,51.7241361474436,15,14,0,11,18,0,11,18,0,9,20,0,15,14,0,4,0,2,0,2,0,44.9417122660469,45.4488209921966,44.6059332841868,45.0804446772532,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940928,9/28/94,3867.75,3904.76001,3863.04004,3878.17993,3902.402465,3872.41622875,3842.4299925,12,3,17,2,2705277,14,11,941056,1567925,3,0,29,4,51.7241361474436,37.931033174792,41.3793089179549,41.3793089179549,65.5172391200952,15,14,0,11,18,0,12,17,0,12,17,0,19,9,1,4,0,1,0,1,0,45.1464365995585,45.629917044222,44.9269817932038,45.3023253625002,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940929,9/29/94,3879.86011,3892.63989,3847.8999,3854.62988,3883.307495,3862.86874375,3842.4299925,11,3,17,3,3430926,5,21,2449248,807493,0,0,29,3,51.7241361474436,37.931033174792,31.0344816884661,34.4827574316291,41.3793089179549,15,14,0,11,18,0,9,20,0,10,19,0,12,17,0,0,1,0,0,0,1,45.3136163245783,45.4711212230819,44.7024446245434,44.9899881134413,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940930,9/30/94,3856.97998,3891.30005,3838.81006,3843.18994,3881.7100225,3861.31375125,3840.91748,9,0,20,2,3978497,10,18,2479351,1477566,1,0,29,1,51.7241361474436,34.4827574316291,27.5862059453032,37.931033174792,34.4827574316291,15,14,0,10,19,0,8,21,0,11,18,0,10,18,1,2,2,1,0,2,2,45.010257454852,45.4853214811537,44.6755593259584,44.8864502254045,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19941003,10/3/94,3850.59009,3872.79004,3826.36011,3846.88989,3878.4275525,3859.08374,3839.7399275,9,3,20,3,2921263,11,16,1333550,1561601,0,0,29,2,51.7241361474436,34.4827574316291,24.1379302021403,44.8275846611178,31.0344816884661,15,14,0,10,19,0,7,22,0,13,16,0,9,19,1,2,2,0,0,1,0,44.9646261011057,45.2311172385271,44.4456348713693,44.8785994508757,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19941004,10/4/94,3850.59009,3873.46997,3794.07007,3801.12988,3897.35254,3864.04623375,3830.7399275,4,0,25,5,3904342,3,26,295808,3608534,1,0,29,0,44.8275846611178,24.1379302021403,17.2413787158145,13.7931029726516,6.89655148632581,13,16,0,7,22,0,5,24,0,4,23,2,2,27,0,2,4,1,0,1,3,44.8461682698355,45.1028019512482,43.9483787409352,44.1219517099701,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19941005,10/5/94,3796.41992,3811.56006,3747.96997,3787.34009,3915.6050425,3867.62124625,3819.63745,4,0,25,0,4458005,10,14,2439032,1853220,0,0,29,5,41.3793089179549,24.1379302021403,17.2413787158145,20.6896544589774,20.6896544589774,12,17,0,7,22,0,5,24,0,6,23,0,6,23,0,0,8,0,0,0,4,44.0395768114171,44.3344653970595,43.4060734519106,44.0162642411877,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19941006,10/6/94,3788.67993,3810.88989,3768.15991,3775.56006,3929.8200075,3866.27499375,3802.72998,6,2,23,0,2686581,11,16,1646942,1004995,0,0,29,2,37.931033174792,20.6896544589774,24.1379302021403,13.7931029726516,17.2413787158145,11,18,0,6,23,0,7,22,0,4,25,0,5,22,2,0,2,0,0,0,0,44.084296518956,44.3937777377936,43.7011754613579,43.9874822536719,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19941007,10/7/94,3773.87988,3826.03003,3769.16992,3797.42993,3923.26001,3856.8125,3790.36499,10,5,19,1,3020495,19,6,2164027,763104,1,0,29,4,44.8275846611178,34.4827574316291,34.4827574316291,31.0344816884661,72.413790606421,13,16,0,10,19,0,10,19,0,9,20,0,21,8,0,1,1,1,0,1,0,43.9653440771331,44.6252414277638,43.7644469647762,44.3461905136165,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19941010,10/10/94,3811.21997,3843.18994,3798.1001,3821.32007,3897.690065,3844.0275275,3790.36499,15,5,14,0,2670549,18,8,2459957,127548,2,1,29,3,48.2758604042807,34.4827574316291,41.3793089179549,62.0689633769323,82.7586178359097,14,15,0,10,19,0,12,17,0,18,11,0,24,5,0,3,1,1,1,2,0,44.4516677976802,44.8317487621139,44.1157834350358,44.5748172378081,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19941011,10/11/94,3831.75,3898.36011,3821.32007,3876.83008,3883.56006,3836.962525,3790.36499,23,8,6,0,3888593,27,1,3867711,4736,4,0,29,1,55.1724118906065,51.7241361474436,65.5172391200952,89.6551693222355,96.5517208085614,16,13,0,15,14,0,19,10,0,26,3,0,28,1,0,6,0,2,0,3,0,44.701447516836,45.4948441691397,44.5505454329301,45.1838940914492,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941012,10/12/94,3871.44995,3903.07007,3862.03003,3875.1499,3868.1675425,3829.26626625,3790.36499,25,3,4,1,3101440,11,18,888111,2213329,2,0,29,0,55.1724118906065,48.2758604042807,75.8620663495839,86.2068935790726,75.8620663495839,16,13,0,14,15,0,22,7,0,25,4,0,22,7,0,2,0,1,0,1,0,45.1587464140629,45.5269868149184,44.7710062558253,45.1114551300323,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941013,10/13/94,3914.51001,3944.12012,3876.83008,3889.94995,3873.3825075,3831.87374875,3790.36499,25,1,4,1,3242396,19,9,1852693,1372252,3,0,29,1,58.6206876337694,72.413790606421,82.7586178359097,89.6551693222355,79.3103420927468,17,12,0,21,8,0,24,5,0,26,3,0,23,6,0,5,0,1,0,3,0,45.5961173463635,45.9495288679389,45.1800399237517,45.3896637843492,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941014,10/14/94,3896.34009,3927.96997,3878.51001,3910.46997,3888.099975,3841.75625625,3795.4125375,27,2,2,0,3159792,16,10,959322,2128879,0,0,29,3,58.6206876337694,79.3103420927468,89.6551693222355,89.6551693222355,68.9655148632581,17,12,0,23,6,0,26,3,0,26,3,0,20,9,0,0,0,0,0,0,0,45.4866207174999,45.9804486577045,45.067939763407,45.8081105674159,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19941017,10/17/94,3902.73999,3949.84009,3901.05005,3923.92993,3899.8749375,3858.82998625,3817.785035,24,0,5,3,2770210,12,16,404765,2244053,1,0,29,1,58.6206876337694,68.9655148632581,82.7586178359097,86.2068935790726,65.5172391200952,17,12,0,20,9,0,24,5,0,25,4,0,19,10,0,1,0,1,0,1,0,45.7197769576459,46.1086557068532,45.4039177906147,45.6958739752238,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19941018,10/18/94,3927.96997,3945.45996,3903.75,3917.54004,3910.4724725,3874.01248125,3837.55249,23,1,6,2,3371398,10,16,2438739,825405,2,0,29,3,62.0689633769323,75.8620663495839,79.3103420927468,79.3103420927468,48.2758604042807,18,11,0,22,7,0,23,6,0,23,6,0,14,14,1,2,0,1,0,1,0,45.8197437666798,45.9779926189379,45.2657367494797,45.5707127656275,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941019,10/19/94,3908.79004,3958.25,3901.05005,3936.04004,3921.994995,3885.49374375,3848.9924925,24,1,5,0,3306986,22,5,3115968,127974,5,0,29,2,62.0689633769323,82.7586178359097,89.6551693222355,82.7586178359097,75.8620663495839,18,11,0,24,5,0,26,3,0,24,5,0,22,5,2,5,0,3,0,3,0,45.4715376343,46.1949454319858,45.1936123943731,45.927381499196,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941020,10/20/94,3934.69995,3954.88989,3894.65991,3911.1499,3922.1649775,3888.7749625,3855.3849475,21,1,8,4,3814715,11,17,2956392,843217,5,0,29,1,58.6206876337694,68.9655148632581,75.8620663495839,65.5172391200952,44.8275846611178,17,12,0,20,9,0,22,7,0,19,10,0,13,14,2,5,0,2,0,2,0,45.8572596864353,46.1361013024448,45.2502859999789,45.7654054579702,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941021,10/21/94,3899.04004,3921.58008,3883.8999,3891.30005,3922.1649775,3879.3124375,3836.4598975,20,1,9,2,3264955,10,16,511155,2614436,1,0,29,3,55.1724118906065,65.5172391200952,72.413790606421,48.2758604042807,37.931033174792,16,13,0,19,10,0,21,8,0,14,15,0,11,17,1,1,0,1,0,1,0,45.6475351984989,45.9407488135438,45.162458110522,45.547460002057,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941024,10/24/94,3892.97998,3925.61011,3853.62012,3855.30005,3922.1649775,3870.90121375,3819.63745,15,0,14,5,2735085,6,20,1128250,1522517,2,0,29,3,51.7241361474436,58.6206876337694,51.7241361474436,34.4827574316291,24.1379302021403,15,14,0,17,12,0,15,14,0,10,18,1,7,21,1,3,0,1,0,2,0,45.488911952611,45.8543012720227,44.8600796181158,45.0347991488672,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941025,10/25/94,3830.06006,3883.56006,3803.48999,3850.59009,3922.1649775,3862.44747875,3802.72998,15,2,14,2,2547753,11,15,1249910,1241233,0,0,29,3,51.7241361474436,51.7241361474436,51.7241361474436,41.3793089179549,31.0344816884661,15,14,0,15,14,0,15,14,0,12,17,0,9,20,0,1,1,0,0,1,1,44.7529340755023,45.3528522136488,44.5207762448999,45.0009708966216,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941026,10/26/94,3866.73999,3891.96997,3837.46997,3848.22998,3922.1649775,3856.26498375,3790.36499,18,3,11,0,3498839,18,7,3134819,249941,2,0,29,4,58.6206876337694,55.1724118906065,62.0689633769323,48.2758604042807,51.7241361474436,17,12,0,16,13,0,18,11,0,14,15,0,15,14,0,3,1,2,0,2,1,45.2474431144364,45.5123411697498,44.7805190594845,45.1611854844589,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941027,10/27/94,3858.65991,3893.98999,3848.90991,3875.1499,3914.0075075,3854.7100225,3795.4125375,24,6,5,0,3267996,23,3,2967805,225823,2,0,29,3,62.0689633769323,62.0689633769323,75.8620663495839,58.6206876337694,82.7586178359097,18,11,0,18,11,0,22,7,0,17,12,0,24,5,0,5,0,0,0,2,0,45.2939128668899,45.8860068135728,45.0397661539636,45.6504467330503,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941028,10/28/94,3875.82007,3953.54004,3873.46997,3930.65991,3917.287475,3864.84500125,3812.4025275,28,4,1,0,4156321,27,1,2743491,32266,5,0,29,1,68.9655148632581,89.6551693222355,93.1034450653984,93.1034450653984,99.9999965517243,20,9,0,26,3,0,27,2,0,27,2,0,29,0,0,10,0,3,0,5,0,45.6222241623011,46.5381585719225,45.5508586460342,46.2754189828516,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941031,10/31/94,3928.63989,3956.8999,3907.78003,3908.12012,3910.307495,3870.733765,3831.160035,27,0,1,0,2853122,15,14,1765026,1088096,3,0,29,0,72.413790606421,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,21,8,0,27,2,0,26,3,0,26,3,0,23,5,1,6,0,0,0,0,0,46.304009863811,46.720713106706,46.0091397490038,46.227702771196,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19941101,11/1/94,3892.97998,3919.8999,3858.33008,3863.37012,3905.0075075,3874.4337775,3843.8600475,24,0,5,4,2455046,7,21,1047724,1398820,0,0,29,1,68.9655148632581,82.7586178359097,82.7586178359097,79.3103420927468,44.8275846611178,20,9,0,24,5,0,24,5,0,23,6,0,13,15,1,2,0,0,0,1,0,46.0507577942335,46.3611629894566,45.5663591258324,45.8444830249774,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941102,11/2/94,3855.30005,3888.93994,3837.12988,3837.12988,3909.7999875,3878.80624375,3847.8125,21,0,8,3,3871110,12,16,3331369,527641,3,0,29,1,68.9655148632581,72.413790606421,68.9655148632581,65.5172391200952,34.4827574316291,20,9,0,21,8,0,20,9,0,19,9,1,10,19,0,4,1,3,0,3,1,45.8122463261431,46.2578468573795,45.3407765202863,45.6006615675784,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941103,11/3/94,3843.52002,3872.45996,3833.42993,3845.87988,3909.7999875,3877.6287225,3845.4574575,18,2,11,5,3387143,14,13,1375139,1953455,0,0,29,2,68.9655148632581,75.8620663495839,65.5172391200952,68.9655148632581,44.8275846611178,20,9,0,22,7,0,19,10,0,20,9,0,13,16,0,1,1,0,0,1,0,45.6937146529403,46.0609908089011,45.3522511058302,45.7014952871795,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941104,11/4/94,3855.62988,3879.52002,3807.52002,3807.52002,3912.1549675,3873.42245375,3834.68994,11,1,18,8,2704974,3,25,137540,2528050,0,0,29,1,62.0689633769323,62.0689633769323,44.8275846611178,20.6896544589774,17.2413787158145,18,11,0,18,11,0,13,16,0,6,23,0,5,23,1,0,0,0,0,0,0,45.7760522307502,46.0787887452544,45.1196133060704,45.2057618051626,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941107,11/7/94,3807.52002,3830.3999,3798.1001,3808.87012,3923.67749,3874.2637325,3824.849975,11,1,17,1,2614873,18,7,1179549,1365776,0,0,29,4,58.6206876337694,65.5172391200952,41.3793089179549,27.5862059453032,37.931033174792,17,12,0,19,10,0,12,17,0,8,21,0,11,18,0,0,2,0,0,0,2,45.2278994905264,45.6384849754681,44.8713696214577,45.3559516238459,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941108,11/8/94,3817.94995,3857.6499,3808.87012,3830.73999,3923.8474725,3873.5499875,3823.2525025,15,6,13,2,3058047,21,4,2817180,122036,1,0,29,4,58.6206876337694,82.7586178359097,62.0689633769323,55.1724118906065,68.9655148632581,17,12,0,24,5,0,18,11,0,16,13,0,20,9,0,1,0,1,0,1,0,45.4851239541504,46.0385779839207,45.2405797225149,45.7257337581779,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941109,11/9/94,3867.40991,3882.88989,3810.55005,3831.75,3914.0075075,3866.86377,3819.7200325,17,2,12,1,3266974,15,9,2716797,369284,4,0,29,5,58.6206876337694,75.8620663495839,62.0689633769323,51.7241361474436,75.8620663495839,17,12,0,22,7,0,18,11,0,15,14,0,22,6,1,4,0,3,0,3,0,46.1952124864018,46.4088536865979,45.3898834874238,45.7282117507946,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941110,11/10/94,3849.58008,3873.46997,3814.91992,3821.98999,3898.44751,3859.08377125,3819.7200325,17,1,12,1,2435373,7,19,452246,1872816,2,0,29,3,58.6206876337694,68.9655148632581,58.6206876337694,48.2758604042807,48.2758604042807,17,12,0,20,9,0,17,12,0,14,15,0,14,13,2,3,0,0,0,1,0,45.8656721835828,46.199423631812,45.3791741163213,45.5655758377165,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941111,11/11/94,3813.91992,3830.06006,3795.40991,3801.46997,3877.0850225,3847.47750875,3817.869995,11,0,18,6,4384570,4,22,2172031,2090019,0,0,29,3,55.1724118906065,55.1724118906065,37.931033174792,31.0344816884661,13.7931029726516,16,13,0,16,13,0,11,18,0,9,20,0,4,25,0,1,2,0,0,1,2,45.4302049724287,45.7542078702586,45.0182524475661,45.3016833197271,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941114,11/14/94,3808.87012,3849.90991,3800.45996,3829.72998,3861.3550425,3839.4862675,3817.6174925,17,6,12,0,3099270,21,7,2613468,404472,2,0,29,1,65.5172391200952,58.6206876337694,55.1724118906065,62.0689633769323,58.6206876337694,19,10,0,17,12,0,16,13,0,18,11,0,17,11,1,3,2,2,0,2,0,45.4181482496044,46.0508473558019,45.2136024189744,45.7657150158814,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941115,11/15/94,3832.41992,3871.44995,3807.86011,3826.36011,3857.317505,3836.7937625,3816.27002,19,3,10,1,3218313,15,12,1208644,1857599,4,0,29,2,65.5172391200952,58.6206876337694,51.7241361474436,58.6206876337694,55.1724118906065,19,10,0,17,12,0,15,14,0,17,12,0,16,12,1,6,2,3,0,4,0,45.8203151788141,46.2349998484302,45.326167429229,45.6946880324989,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941116,11/16/94,3830.3999,3864.37988,3820.31006,3845.19995,3876.15747,3848.02249125,3819.8875125,17,0,12,2,2026701,17,10,1140569,793256,1,0,29,2,65.5172391200952,62.0689633769323,55.1724118906065,75.8620663495839,65.5172391200952,19,10,0,18,11,0,16,13,0,22,7,0,19,10,0,2,0,0,0,0,0,45.7718309681657,46.1377526087216,45.5027895666993,45.9065693404484,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19941117,11/17/94,3848.90991,3868.08008,3808.53003,3828.05005,3890.5399775,3855.213745,3819.8875125,17,1,12,1,2822293,12,16,1197827,1544376,1,0,29,1,65.5172391200952,65.5172391200952,58.6206876337694,65.5172391200952,51.7241361474436,19,10,0,19,10,0,17,12,0,19,10,0,15,14,0,4,1,1,0,3,1,46.0392847038946,46.3192721761323,45.4061265388294,45.7920875078155,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941118,11/18/94,3818.62988,3844.87012,3784.97998,3815.26001,3894.3250125,3855.29751625,3816.27002,17,2,12,2,3314059,11,15,2210388,845120,1,0,29,3,62.0689633769323,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,18,11,0,16,13,0,16,13,0,18,11,0,16,13,0,2,2,1,0,1,1,45.7029618729435,46.1280116559672,45.2401518905556,45.7164979663398,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19941121,11/21/94,3826.03003,3845.19995,3763.44995,3769.51001,3884.8200075,3843.43875125,3802.057495,11,1,18,7,4160955,6,21,2457296,1677120,1,1,29,2,62.0689633769323,48.2758604042807,44.8275846611178,37.931033174792,24.1379302021403,18,11,0,14,15,0,13,16,0,11,18,0,7,22,0,1,2,0,1,0,1,45.8849489668536,46.1940681630232,45.262721342518,45.5043466439408,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941122,11/22/94,3755.37012,3787.34009,3677.98999,3677.98999,3863.625,3814.8412475,3766.057495,6,1,23,6,4449823,4,25,217303,4232520,0,2,29,0,51.7241361474436,34.4827574316291,17.2413787158145,27.5862059453032,13.7931029726516,15,14,0,10,19,0,5,24,0,8,21,0,4,25,0,1,6,0,1,1,4,45.3564820802437,45.7306071128574,44.4059572625445,44.5224046246484,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941123,11/23/94,3660.5,3704.90991,3638.62988,3674.62988,3843.6074825,3788.9774775,3734.3474725,6,0,23,0,5208860,12,14,3130487,1902826,0,1,29,3,51.7241361474436,27.5862059453032,17.2413787158145,24.1379302021403,20.6896544589774,15,14,0,8,21,0,5,24,0,7,22,0,6,22,1,0,6,0,0,0,1,44.3013837712765,44.858422183935,43.6832695660929,44.5188747961117,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941125,11/25/94,3685.06006,3722.3999,3673.95996,3708.27002,3831.579955,3769.589965,3707.599975,8,2,21,0,1287852,20,4,794485,404850,0,0,29,5,51.7241361474436,44.8275846611178,34.4827574316291,24.1379302021403,44.8275846611178,15,14,0,13,16,0,10,19,0,7,22,0,13,15,1,0,0,0,0,0,0,44.5857818152129,45.0471465005327,44.4638953157404,44.8214545507078,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941128,11/28/94,3708.94995,3759.40991,3707.93994,3739.56006,3829.9824825,3765.047485,3700.1124875,12,5,17,1,3154440,21,5,2972497,133087,0,0,29,3,58.6206876337694,55.1724118906065,44.8275846611178,31.0344816884661,89.6551693222355,17,12,0,16,13,0,13,16,0,9,20,0,26,3,0,1,0,0,0,1,0,44.7811927592877,45.3865745769279,44.5335672527127,45.1143040934317,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941129,11/29/94,3730.13989,3755.04004,3717.68994,3738.55005,3826.4500125,3763.28125,3700.1124875,15,4,14,1,2943313,14,11,2410856,392799,0,0,29,4,65.5172391200952,55.1724118906065,48.2758604042807,44.8275846611178,75.8620663495839,19,10,0,16,13,0,14,15,0,13,16,0,22,6,1,0,0,0,0,0,0,45.0268620330836,45.4250574600101,44.742620808404,45.1902647761222,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941130,11/30/94,3759.08008,3783.30005,3731.1499,3739.22998,3824.9349975,3762.5237425,3700.1124875,9,2,20,8,3834543,7,19,356522,3336375,1,0,29,3,62.0689633769323,41.3793089179549,20.6896544589774,34.4827574316291,37.931033174792,18,11,0,12,17,0,6,23,0,10,19,0,11,18,0,1,0,1,0,1,0,45.4046762658006,45.6381082212295,44.7871216214327,44.9957050219056,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941201,12/1/94,3733.51001,3755.37012,3690.43994,3700.87012,3821.4874875,3759.875,3698.2625125,6,1,23,4,4035965,4,23,131146,3482731,0,1,29,2,51.7241361474436,27.5862059453032,20.6896544589774,20.6896544589774,10.3448272294887,15,14,0,8,21,0,6,23,0,6,23,0,3,26,0,0,2,0,1,0,2,44.8960471385408,45.1646235236713,44.330500866046,44.5323712885651,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19941202,12/2/94,3698.52002,3755.04004,3690.43994,3745.62012,3821.234985,3759.74874875,3698.2625125,13,8,16,1,2933563,25,2,2727611,100270,0,1,29,2,51.7241361474436,34.4827574316291,31.0344816884661,65.5172391200952,65.5172391200952,15,14,0,10,19,0,9,20,0,19,10,0,19,10,0,0,1,0,1,0,0,44.4884243940349,45.2658426634328,44.2388047190065,45.1293307115129,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941205,12/5/94,3749.65991,3779.92993,3727.11011,3741.91992,3819.8875125,3766.64502,3713.4025275,12,2,17,3,2362762,11,12,1717325,432116,0,0,29,6,55.1724118906065,31.0344816884661,31.0344816884661,65.5172391200952,72.413790606421,16,13,0,9,20,0,9,20,0,19,10,0,21,8,0,1,0,0,0,1,0,45.2362446773492,45.5848239301205,44.817528645934,45.1222655125573,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941206,12/6/94,3730.13989,3762.1001,3716.01001,3745.94995,3825.6900025,3777.6212775,3729.5525525,11,3,18,4,2785471,17,9,2234092,418211,1,0,29,3,58.6206876337694,41.3793089179549,41.3793089179549,65.5172391200952,68.9655148632581,17,12,0,12,17,0,12,17,0,19,9,1,20,8,1,2,0,1,0,1,0,45.0369413957427,45.4286544306662,44.7098704537916,45.2264910437842,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941207,12/7/94,3718.03003,3758.07007,3718.03003,3735.52002,3832.3350225,3780.9437875,3729.5525525,7,2,22,6,2232655,6,20,806456,1268530,0,0,29,3,58.6206876337694,20.6896544589774,27.5862059453032,51.7241361474436,27.5862059453032,17,12,0,6,23,0,8,21,0,15,14,0,8,21,0,1,0,0,0,0,0,44.8881063470558,45.3423852136062,44.6514019996653,45.0661987447109,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19941208,12/8/94,3730.47998,3757.38989,3677.65991,3685.72998,3828.71753,3772.40628125,3716.0950325,3,0,26,4,3044019,1,28,47196,2996823,0,2,29,0,55.1724118906065,17.2413787158145,10.3448272294887,10.3448272294887,3.44827574316291,16,13,0,5,24,0,3,26,0,3,26,0,1,28,0,0,2,0,2,0,2,44.9812053769453,45.2607608036132,44.0971571145802,44.2941301030477,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19941209,12/9/94,3676.97998,3713.32007,3655.11011,3691.11011,3814.505005,3759.37002625,3704.2350475,2,0,27,1,4122401,17,9,2712153,269281,0,1,29,3,55.1724118906065,20.6896544589774,17.2413787158145,24.1379302021403,27.5862059453032,16,13,0,6,23,0,5,24,0,7,22,0,8,21,0,0,2,0,0,0,1,44.2620689896583,44.7587385820051,43.8751102214719,44.5237244935484,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19941212,12/12/94,3686.73999,3734.52002,3682.03003,3718.37012,3789.692505,3739.3087775,3688.92505,9,7,20,0,4830129,19,5,1293224,2816395,0,0,29,5,62.0689633769323,27.5862059453032,41.3793089179549,48.2758604042807,75.8620663495839,18,11,0,8,21,0,12,17,0,14,15,0,22,7,0,0,0,0,0,0,0,44.4668395461874,45.0343151863368,44.2151269063543,44.8204897255373,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19941213,12/13/94,3715.66992,3749.32007,3710.29004,3715.34009,3766.5599975,3724.46249375,3682.36499,14,6,15,1,2967777,13,12,1795226,1074967,0,0,29,4,62.0689633769323,27.5862059453032,48.2758604042807,55.1724118906065,65.5172391200952,18,11,0,8,21,0,14,15,0,16,12,1,19,10,0,0,0,0,0,0,0,44.8419502962607,45.3220985995925,44.5718377131797,44.954620211515,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19941214,12/14/94,3712.31006,3772.19995,3700.53003,3746.29004,3749.317505,3715.8412475,3682.36499,21,8,8,1,2687188,24,3,1456450,1127842,0,0,29,2,72.413790606421,55.1724118906065,68.9655148632581,79.3103420927468,86.2068935790726,21,8,0,16,13,0,20,9,0,23,6,0,25,4,0,0,0,0,0,0,0,44.9154898234801,45.783193228508,44.8309156331616,45.4770869106508,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941215,12/15/94,3746.95996,3794.07007,3743.6001,3765.46997,3748.307495,3715.3362425,3682.36499,21,4,8,4,3615181,18,8,2276261,1216451,0,0,29,3,68.9655148632581,58.6206876337694,68.9655148632581,79.3103420927468,75.8620663495839,20,9,0,17,12,0,20,9,0,23,6,0,22,6,1,1,0,0,0,1,0,45.452275129389,45.9967318616296,45.181444338583,45.6392261312557,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941216,12/16/94,3785.6499,3817.94995,3765.80005,3807.18994,3763.6174925,3728.0387575,3692.4600225,24,5,5,2,5078946,17,9,3485347,1397949,1,0,29,3,68.9655148632581,65.5172391200952,79.3103420927468,86.2068935790726,75.8620663495839,20,9,0,19,10,0,23,6,0,25,4,0,22,7,0,1,0,1,0,1,0,45.8270284194934,46.1552424017574,45.3822926896051,45.8951520443736,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941219,12/19/94,3794.07007,3815.26001,3780.93994,3790.69995,3777.412475,3740.025025,3702.637575,20,1,9,5,3044877,9,19,346202,2658391,1,0,29,1,65.5172391200952,62.0689633769323,68.9655148632581,86.2068935790726,62.0689633769323,19,10,0,18,11,0,20,9,0,25,4,0,18,11,0,2,0,1,0,2,0,45.7098730456766,46.0440684589246,45.2742517470848,45.7286721582225,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941220,12/20/94,3782.95996,3807.18994,3767.1499,3767.1499,3782.62744,3744.525025,3706.42261,18,2,11,4,5573330,9,16,1947688,3407903,2,0,29,4,68.9655148632581,58.6206876337694,62.0689633769323,68.9655148632581,44.8275846611178,20,9,0,17,12,0,18,11,0,20,9,0,13,16,0,4,0,1,0,2,0,45.7366864586518,46.088025668391,45.3561354565628,45.6423218937841,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941221,12/21/94,3771.52002,3836.45996,3768.15991,3801.80005,3791.70996,3755.88003625,3720.0501125,22,5,7,1,3593502,19,9,3203014,370370,2,0,29,1,72.413790606421,65.5172391200952,82.7586178359097,86.2068935790726,62.0689633769323,21,8,0,19,10,0,24,5,0,25,4,0,18,10,1,2,0,1,0,1,0,45.6507208896695,46.4046867140752,45.4946941042261,45.94866552179,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941222,12/22/94,3807.52002,3850.59009,3800.79004,3814.91992,3793.642455,3759.79000875,3725.9375625,22,2,7,2,3019480,16,12,1946811,1061769,0,0,29,1,68.9655148632581,72.413790606421,82.7586178359097,68.9655148632581,68.9655148632581,20,9,0,21,8,0,24,5,0,20,9,0,20,9,0,2,0,0,0,2,0,45.8831710714862,46.3600318176559,45.4793460602029,45.8539724712178,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941223,12/23/94,3818.62988,3860.01001,3812.57007,3833.42993,3804.32495,3768.95748875,3733.5900275,23,2,6,1,1642635,18,9,1087204,507919,0,0,29,2,72.413790606421,75.8620663495839,82.7586178359097,75.8620663495839,68.9655148632581,21,8,0,22,7,0,24,5,0,22,7,0,20,7,2,2,0,0,0,0,0,45.969676343143,46.3896008751613,45.7966747537986,46.0648500442312,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941227,12/27/94,3844.19995,3882.20996,3833.77002,3861.68994,3827.95996,3785.10623125,3742.2525025,24,1,5,0,1427260,22,4,1078200,286192,1,1,29,3,82.7586178359097,82.7586178359097,86.2068935790726,79.3103420927468,79.3103420927468,24,5,0,24,5,0,25,4,0,23,6,0,23,6,0,3,1,1,1,2,1,46.2149770892656,46.609358074479,45.9775464844729,46.328262998824,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19941228,12/28/94,3856.97998,3871.44995,3826.03003,3839.48999,3837.382445,3782.33120625,3727.2799675,23,1,6,2,1735325,7,17,565202,1112776,0,0,29,5,72.413790606421,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,21,8,0,22,7,0,23,6,0,21,7,1,17,12,0,1,0,0,0,0,0,46.3051165309628,46.4949871976031,45.9181308657546,46.1925759171524,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19941229,12/29/94,3836.12012,3867.40991,3832.41992,3833.42993,3842.0099475,3778.29373125,3714.577515,23,1,6,1,1870230,11,14,1523518,302471,0,0,29,4,75.8620663495839,75.8620663495839,75.8620663495839,58.6206876337694,37.931033174792,22,7,0,22,7,0,22,7,0,17,12,0,11,18,0,1,0,0,0,0,0,46.1284951915045,46.4385557753738,45.8382914836814,46.0471807085617,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941230,12/30/94,3841.16992,3874.47998,3833.09009,3834.43994,3842.26245,3774.97250375,3707.6825575,19,0,10,4,1482623,10,18,220690,956995,0,0,29,1,75.8620663495839,68.9655148632581,65.5172391200952,51.7241361474436,27.5862059453032,22,7,0,20,9,0,19,10,0,15,14,0,8,20,1,0,0,0,0,0,0,46.1515400779882,46.5098295856862,45.7013497285096,45.953216978487,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19950103,1/3/95,3831.40991,3845.19995,3827.70996,3838.47998,3842.26245,3772.4500125,3702.637575,19,3,9,2,2162394,10,17,258097,1760633,0,1,29,2,75.8620663495839,68.9655148632581,65.5172391200952,41.3793089179549,34.4827574316291,22,7,0,20,9,0,19,10,0,12,16,1,10,18,1,0,1,0,1,0,1,45.883002056828,46.2798118480565,45.5118806984477,45.9357648842332,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19950104,1/4/95,3840.48999,3857.98999,3831.07007,3857.6499,3846.8024275,3782.29000875,3717.77759,18,1,11,3,2434450,14,13,1540007,790431,0,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,44.8275846611178,34.4827574316291,23,6,0,19,10,0,18,11,0,13,16,0,10,18,1,0,0,0,0,0,0,45.8433732504185,46.1912100186249,45.3938050194509,45.8576655865353,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19950105,1/5/95,3849.90991,3860.67993,3843.18994,3850.91992,3851.174925,3793.77124,3736.367555,17,0,12,1,2402146,11,15,1066542,1289386,0,0,29,3,75.8620663495839,68.9655148632581,58.6206876337694,34.4827574316291,37.931033174792,22,7,0,20,9,0,17,12,0,10,19,0,11,16,2,0,0,0,0,0,0,45.8079869198721,46.1026308373861,45.4915453880327,45.8161476691393,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19950106,1/6/95,3845.54004,3887.26001,3841.84009,3867.40991,3859.4174175,3808.99496375,3758.57251,13,1,15,5,2351951,11,13,1520962,336727,0,0,29,5,79.3103420927468,65.5172391200952,48.2758604042807,37.931033174792,48.2758604042807,23,6,0,19,9,1,14,15,0,11,18,0,14,15,0,0,0,0,0,0,0,45.7677106267869,46.2772382648777,45.4531048113847,45.8613631962948,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19950109,1/9/95,3853.62012,3874.47998,3853.28003,3861.3501,3859.3324575,3818.37246625,3777.412475,14,1,15,0,2733339,11,14,1693403,1003687,0,0,29,4,79.3103420927468,58.6206876337694,48.2758604042807,37.931033174792,51.7241361474436,23,6,0,17,12,0,14,15,0,11,18,0,15,14,0,0,0,0,0,0,0,45.7274195382893,46.1718874578405,45.4929695242041,45.8185701176824,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19950110,1/10/95,3874.81006,3898.69995,3861.3501,3866.73999,3861.60498,3822.11621,3782.62744,17,3,12,0,3389422,18,7,3066333,274886,2,0,29,4,79.3103420927468,65.5172391200952,48.2758604042807,44.8275846611178,62.0689633769323,23,6,0,19,10,0,14,15,0,13,14,2,18,11,0,4,0,2,0,4,0,45.9181169130934,46.4514938358965,45.6394880077709,45.954976328684,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19950111,1/11/95,3881.19995,3882.88989,3840.15991,3862.03003,3864.3825075,3828.04623375,3791.70996,19,3,10,1,2358647,11,14,1122388,1107219,1,0,29,4,79.3103420927468,62.0689633769323,62.0689633769323,58.6206876337694,62.0689633769323,23,6,0,18,11,0,18,11,0,17,12,0,18,11,0,1,1,0,0,0,1,46.0703910591974,46.4002162118576,45.3825316501552,45.9940199223236,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19950112,1/12/95,3856.31006,3864.05005,3851.26001,3859,3864.3825075,3829.01248125,3793.642455,16,2,13,5,2362808,9,17,1040131,790515,0,0,29,3,75.8620663495839,58.6206876337694,51.7241361474436,55.1724118906065,44.8275846611178,22,7,0,17,12,0,15,14,0,16,13,0,13,16,0,2,1,0,0,2,1,45.9000293230034,46.2933865924103,45.571471503558,45.9429033713668,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19950113,1/13/95,3880.87012,3910.13989,3859,3908.45996,3876.1599725,3840.24246125,3804.32495,22,6,7,0,3052941,24,1,2943369,31068,0,0,29,4,75.8620663495839,68.9655148632581,68.9655148632581,82.7586178359097,86.2068935790726,22,7,0,20,9,0,20,9,0,24,5,0,25,4,0,3,0,0,0,1,0,46.2009829728382,46.6958414806239,45.9094000186653,46.5071415932388,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950116,1/16/95,3916.87012,3936.71997,3907.44995,3932.34009,3892.5599975,3860.25997875,3827.95996,25,4,4,1,2862960,21,5,2027460,199900,3,0,29,3,79.3103420927468,89.6551693222355,86.2068935790726,93.1034450653984,93.1034450653984,23,6,0,26,3,0,25,4,0,27,2,0,27,2,0,7,0,3,0,6,0,46.5875300397105,47.2113147485172,46.3545012626299,46.912481044239,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950117,1/17/95,3924.93994,3934.69995,3916.18994,3930.65991,3909.7174675,3873.54995625,3837.382445,27,3,2,1,3347778,14,12,1141271,2064755,2,0,29,3,79.3103420927468,86.2068935790726,89.6551693222355,89.6551693222355,79.3103420927468,23,6,0,25,4,0,26,2,1,26,3,0,23,5,1,3,0,0,0,1,0,46.696772269434,47.181869987449,46.3804061929063,46.8860833890081,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950118,1/18/95,3923.92993,3931.33008,3906.1001,3928.97998,3925.109985,3883.55996625,3842.0099475,23,0,6,4,3971171,13,12,3017409,828503,3,0,29,4,79.3103420927468,82.7586178359097,79.3103420927468,82.7586178359097,72.413790606421,23,6,0,24,5,0,23,6,0,24,5,0,21,7,1,4,0,2,0,2,0,46.7903979672838,47.1987632572491,46.5057219951295,46.9848510511343,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950119,1/19/95,3905.76001,3928.31006,3878.51001,3882.20996,3925.109985,3883.6862175,3842.26245,19,2,10,6,3565139,5,22,1597338,1919823,2,0,29,2,79.3103420927468,79.3103420927468,68.9655148632581,51.7241361474436,31.0344816884661,23,6,0,23,6,0,20,9,0,15,14,0,9,20,0,3,1,0,0,0,1,46.710485692152,47.0514989675191,46.374378212649,46.608726348055,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950120,1/20/95,3872.79004,3882.55005,3847.21997,3869.42993,3925.109985,3880.7849725,3836.45996,12,0,16,6,4419800,7,17,362619,3635414,0,0,29,5,75.8620663495839,65.5172391200952,48.2758604042807,55.1724118906065,24.1379302021403,22,7,0,19,10,0,14,15,0,16,13,0,7,22,0,0,1,0,0,0,0,46.4781671304677,46.7686901600757,45.9605816710354,46.3562417386132,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950123,1/23/95,3836.45996,3871.11011,3836.45996,3867.40991,3925.109985,3883.05496125,3840.9999375,16,4,13,1,3475636,14,12,2146290,1283042,0,0,29,3,75.8620663495839,72.413790606421,58.6206876337694,41.3793089179549,37.931033174792,22,7,0,21,8,0,17,12,0,12,17,0,11,18,0,1,1,0,0,1,0,45.8948261129957,46.5992369935759,45.6852154621884,46.4217697221048,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950124,1/24/95,3864.05005,3876.48999,3862.36011,3862.69995,3925.109985,3885.24121,3845.372435,16,2,13,2,3213281,13,14,2253998,894836,0,0,29,2,72.413790606421,65.5172391200952,62.0689633769323,48.2758604042807,44.8275846611178,21,8,0,19,10,0,18,11,0,14,15,0,13,15,1,3,0,0,0,3,0,46.4094260881073,46.8230796898098,46.1042819754236,46.426108295309,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950125,1/25/95,3852.93994,3891.30005,3845.87988,3871.44995,3918.547485,3886.08120625,3853.6149275,17,4,12,3,4013694,17,10,586049,3224636,1,0,29,2,75.8620663495839,68.9655148632581,68.9655148632581,55.1724118906065,58.6206876337694,22,7,0,20,9,0,20,9,0,16,13,0,17,12,0,2,0,1,0,1,0,46.2853987200742,47.1110757694531,46.0198058004344,46.6827716941895,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950126,1/26/95,3870.1001,3879.52002,3853.28003,3870.43994,3903.0724475,3881.2024525,3859.3324575,18,4,11,3,3199556,18,10,664842,2448638,1,0,29,1,82.7586178359097,72.413790606421,58.6206876337694,58.6206876337694,65.5172391200952,24,5,0,21,7,1,17,12,0,17,12,0,19,10,0,3,0,1,0,3,0,46.6610954310362,47.2097939761004,46.3530425791707,46.8725246143932,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950127,1/27/95,3888.93994,3888.93994,3848.22998,3857.98999,3887.2599475,3873.33871375,3859.41748,18,1,11,1,3242293,18,9,1833301,308560,5,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,62.0689633769323,58.6206876337694,23,6,0,19,10,0,18,11,0,18,11,0,17,12,0,8,0,4,0,5,0,47.1619421632065,47.6515458450795,46.6130882619875,47.1474836585418,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19950130,1/30/95,3850.91992,3859,3817.26001,3832.08008,3870.68994,3862.69873,3854.70752,18,1,11,1,3119923,10,17,500368,2584141,5,0,29,2,72.413790606421,65.5172391200952,58.6206876337694,51.7241361474436,37.931033174792,21,8,0,19,10,0,17,12,0,15,14,0,11,18,0,5,0,1,0,1,0,46.9946696676331,47.38887807864,46.2973497185876,46.7335018017305,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19950131,1/31/95,3841.84009,3851.92993,3828.05005,3843.86011,3867.9999375,3858.41000375,3848.82007,18,1,11,1,3592146,15,13,2190182,1356828,5,0,29,1,72.413790606421,62.0689633769323,58.6206876337694,51.7241361474436,44.8275846611178,21,8,0,18,11,0,17,12,0,15,14,0,13,16,0,5,1,3,0,3,1,46.8603105860241,47.3282847191004,46.5096493454585,46.9081498173103,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950201,2/1/95,3850.25,3868.08008,3831.40991,3847.56006,3877.5049425,3861.43875125,3845.37256,16,0,13,2,3500634,13,15,2251476,1243774,2,0,29,1,79.3103420927468,62.0689633769323,51.7241361474436,55.1724118906065,48.2758604042807,23,6,0,18,11,0,15,14,0,16,13,0,14,15,0,3,0,0,0,1,0,47.0235835077666,47.4024029974376,46.4442329328391,46.8735187555541,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950202,2/2/95,3847.56006,3871.11011,3843.86011,3870.77002,3893.7374875,3869.55502375,3845.37256,19,4,10,1,2768282,18,8,1970582,673150,1,0,29,3,82.7586178359097,68.9655148632581,62.0689633769323,55.1724118906065,55.1724118906065,24,5,0,20,9,0,18,11,0,16,13,0,16,13,0,2,0,1,0,2,0,46.863728890221,47.266083799081,46.5418703455087,46.9582238436953,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950203,2/3/95,3894.33008,3944.45996,3872.12012,3928.63989,3910.7274775,3878.05001875,3845.37256,23,4,6,0,4154939,26,2,3946785,148668,4,0,29,1,82.7586178359097,72.413790606421,72.413790606421,82.7586178359097,86.2068935790726,24,5,0,21,8,0,21,8,0,24,5,0,25,4,0,5,0,3,0,3,0,47.287023814543,48.1429661713442,47.0894211499351,47.7255826799925,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950206,2/6/95,3923.92993,3948.83008,3920.57007,3937.72998,3927.297485,3886.3350225,3845.37256,21,0,7,2,2673770,21,8,2240580,433190,6,0,29,0,82.7586178359097,72.413790606421,72.413790606421,89.6551693222355,89.6551693222355,24,5,0,21,8,0,21,8,0,26,3,0,26,3,0,7,0,4,0,5,0,47.6706160800822,48.3212450501824,47.3779279509987,47.9286662369936,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950207,2/7/95,3939.40991,3942.1001,3924.93994,3937.38989,3934.5299675,3889.95126375,3845.37256,22,1,7,0,2170984,13,12,1225709,783589,3,0,29,4,82.7586178359097,79.3103420927468,72.413790606421,93.1034450653984,82.7586178359097,24,5,0,23,6,0,21,8,0,27,2,0,24,3,2,4,0,1,0,1,0,47.9962181012535,48.3239986148493,47.6346975948546,47.9464512197539,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950208,2/8/95,3931.66992,3953.54004,3930.65991,3935.37012,3935.287475,3891.76001,3848.232545,23,1,6,0,3272872,14,11,2334988,779448,3,0,29,4,79.3103420927468,82.7586178359097,79.3103420927468,96.5517208085614,62.0689633769323,23,6,0,24,5,0,23,6,0,28,1,0,18,11,0,4,0,2,0,3,0,47.9282467820437,48.4416015519903,47.6649594977068,48.0886995635589,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950209,2/9/95,3941.09009,3948.83008,3928.31006,3932.67993,3935.79248,3896.42874125,3857.0650025,25,3,4,1,3475953,10,17,1637980,1387007,1,0,29,2,79.3103420927468,82.7586178359097,86.2068935790726,86.2068935790726,41.3793089179549,23,6,0,24,4,1,25,4,0,25,4,0,12,17,0,2,0,0,0,1,0,48.0682347177668,48.3822742049299,47.5963054927627,47.902432656771,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950210,2/10/95,3936.04004,3945.12988,3923.92993,3939.07007,3936.1275025,3898.9512325,3861.7749625,22,1,7,4,3889473,11,15,735695,3048231,2,0,29,3,82.7586178359097,79.3103420927468,75.8620663495839,65.5172391200952,37.931033174792,24,5,0,23,6,0,22,7,0,19,10,0,11,17,1,2,0,2,0,2,0,47.9265690263122,48.206774288514,47.5072056651556,47.8320503520349,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950213,2/13/95,3937.38989,3956.8999,3935.03003,3954.20996,3940.33252,3904.0399775,3867.747435,23,2,6,1,2816278,14,12,390321,1949058,1,0,29,3,86.2068935790726,79.3103420927468,82.7586178359097,65.5172391200952,44.8275846611178,25,4,0,23,6,0,24,5,0,19,10,0,13,16,0,1,0,0,0,0,0,47.8290262780567,48.193574165029,47.5112346425479,47.8427588648932,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950214,2/14/95,3962.29004,3965.6499,3949.5,3958.25,3946.05249,3907.02621375,3867.9999375,24,1,5,0,2744299,14,11,2003675,571040,1,0,29,4,86.2068935790726,82.7586178359097,75.8620663495839,62.0689633769323,62.0689633769323,25,4,0,24,5,0,22,7,0,18,10,1,18,11,0,2,0,1,0,2,0,47.9726188397666,48.2357641532838,47.5829537638716,47.9112968001112,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950215,2/15/95,3961.61011,3997.94995,3953.19995,3986.16992,3959.4249875,3912.5349725,3865.6449575,21,1,8,4,4500755,18,6,1799893,1782030,4,0,29,5,86.2068935790726,82.7586178359097,79.3103420927468,58.6206876337694,65.5172391200952,25,4,0,24,5,0,23,6,0,17,12,0,19,9,1,6,0,4,0,5,0,47.9917711399569,48.6372403758108,47.6506774873847,48.2915949091706,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950216,2/16/95,3984.83008,3987.52002,3964.31006,3987.52002,3971.537475,3914.7637325,3857.98999,22,2,7,1,3600908,14,10,2325277,1168239,3,0,29,5,86.2068935790726,82.7586178359097,79.3103420927468,62.0689633769323,68.9655148632581,25,4,0,24,5,0,23,6,0,18,11,0,20,9,0,5,0,1,0,2,0,48.3433265472906,48.6938153439491,47.934950978283,48.4428592668867,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950217,2/17/95,3980.44995,3987.17993,3953.54004,3953.54004,3971.537475,3911.3150025,3851.09253,19,1,10,4,3417292,4,24,422587,2963065,1,0,29,1,72.413790606421,65.5172391200952,68.9655148632581,48.2758604042807,34.4827574316291,21,8,0,19,10,0,20,9,0,14,15,0,10,19,0,2,0,1,0,1,0,48.3764072769952,48.6190419942478,47.7726237589013,47.9660880122405,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950221,2/21/95,3960.93994,3969.68994,3952.53003,3963.96997,3972.9674675,3909.17001375,3845.37256,21,4,8,2,3190228,17,12,1243691,1946537,2,0,29,0,79.3103420927468,65.5172391200952,72.413790606421,48.2758604042807,37.931033174792,23,6,0,19,10,0,21,8,0,14,15,0,11,18,0,3,0,1,0,2,0,47.9873699111122,48.3234228144729,47.6024756168537,47.9812995742871,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950222,2/22/95,3964.31006,3986.8501,3962.29004,3973.05005,3972.9674675,3910.7675175,3848.5675675,22,3,7,2,2809352,18,9,2449032,250778,3,0,29,2,82.7586178359097,72.413790606421,68.9655148632581,62.0689633769323,62.0689633769323,24,5,0,21,8,0,20,9,0,18,11,0,18,9,2,3,0,2,0,2,0,47.9773847059875,48.6330867589463,47.6953500960795,48.205141848053,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950223,2/23/95,4001.31006,4020.48999,3973.72998,4003.33008,3976.9199825,3924.81375125,3872.70752,26,5,3,1,3761929,22,5,2458759,1161448,7,0,29,2,86.2068935790726,72.413790606421,79.3103420927468,79.3103420927468,79.3103420927468,25,4,0,21,8,0,23,6,0,23,6,0,23,5,1,9,0,4,0,6,0,48.5780473742609,48.9827124101434,48.2284867153672,48.5664822912274,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950224,2/24/95,4004.01001,4013.09009,3990.87988,4011.73999,3991.30249,3943.73873875,3896.1749875,23,1,6,4,2816711,14,10,1196910,1415226,2,0,29,5,86.2068935790726,75.8620663495839,79.3103420927468,68.9655148632581,62.0689633769323,25,4,0,22,7,0,23,6,0,20,9,0,18,10,1,3,0,1,0,1,0,48.5936205178172,48.8965718696046,48.1691417524766,48.5688492813396,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950227,2/27/95,4001.02002,4021.22998,3974.73999,3988.57007,3997.452515,3958.04248,3918.632445,19,0,10,4,2622924,4,23,425823,2079801,3,0,29,2,75.8620663495839,72.413790606421,58.6206876337694,48.2758604042807,27.5862059453032,22,7,0,21,8,0,17,12,0,14,15,0,8,20,1,4,1,2,0,2,1,48.4745726956656,48.7385966397308,47.8434660586536,48.0908418485356,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950228,2/28/95,3983.04004,4011.05005,3978.88989,4011.05005,4003.6725475,3969.22750875,3934.78247,20,3,9,2,2643839,23,6,2382298,261541,1,0,29,0,79.3103420927468,79.3103420927468,72.413790606421,79.3103420927468,58.6206876337694,23,6,0,23,6,0,21,8,0,23,6,0,17,12,0,2,0,0,0,0,0,48.0839730078854,48.6044828938684,47.8264738186367,48.4211160829923,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950301,3/1/95,3992.03003,4014.51001,3985.11011,3994.80005,4003.6725475,3969.73251375,3935.79248,18,1,11,3,3093832,11,15,977061,1968605,1,0,29,3,75.8620663495839,75.8620663495839,62.0689633769323,58.6206876337694,48.2758604042807,22,7,0,22,7,0,18,11,0,17,12,0,14,15,0,3,2,1,0,2,2,48.2547265570105,48.6681108266553,47.8765326115522,48.2923672583087,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950302,3/2/95,3986.5,3995.48999,3959.18994,3979.92993,4003.6725475,3969.900025,3936.1275025,21,4,8,1,2212914,14,10,1640441,440588,3,1,29,5,75.8620663495839,75.8620663495839,72.413790606421,65.5172391200952,55.1724118906065,22,7,0,22,7,0,21,8,0,19,10,0,16,11,2,4,1,2,1,2,0,48.2735023685586,48.6302458903475,47.8421144925218,48.3155824646273,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950303,3/3/95,3965.75,3989.61011,3959.17993,3989.61011,4003.9325575,3972.13253875,3940.33252,19,0,10,2,3316692,14,13,2634132,653626,4,1,29,2,75.8620663495839,75.8620663495839,65.5172391200952,44.8275846611178,55.1724118906065,22,7,0,22,7,0,19,10,0,13,16,0,16,13,0,5,1,4,0,4,0,48.1010166326667,48.5148186549306,47.8317047141181,48.3163050409493,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950306,3/6/95,3970.92993,4001.02002,3970.92993,3997.56006,4003.9325575,3974.99252375,3946.05249,19,2,10,2,2771717,13,16,1937631,834086,6,0,29,0,72.413790606421,75.8620663495839,65.5172391200952,58.6206876337694,48.2758604042807,21,8,0,22,7,0,19,10,0,17,12,0,14,15,0,6,0,2,0,2,0,48.0931051119182,48.5340053630361,47.6082298587212,48.2998459475496,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950307,3/7/95,3989.95996,3997.90991,3945.68994,3962.62988,4001.80005,3977.67001375,3953.5399775,14,0,15,5,3477088,4,19,1562904,1751458,3,1,29,6,68.9655148632581,68.9655148632581,55.1724118906065,37.931033174792,34.4827574316291,20,9,0,20,9,0,16,13,0,11,18,0,10,19,0,4,4,2,1,3,4,48.1590282685952,48.3756332980802,47.4263956666067,47.8348162312651,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950308,3/8/95,3971.96997,3985.45996,3956.06006,3979.22998,3995.7450575,3979.66250625,3963.579955,13,0,16,1,4038866,11,12,2439727,1331773,3,0,29,6,68.9655148632581,68.9655148632581,48.2758604042807,34.4827574316291,27.5862059453032,20,9,0,20,9,0,14,15,0,10,19,0,8,20,1,4,1,1,0,1,0,47.9684459640289,48.3220118586458,47.5992956244161,47.9059923829115,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950309,3/9/95,3978.54004,3993.76001,3971.28003,3983.38989,3995.7450575,3979.57876625,3963.412475,17,5,11,0,2882871,12,15,1199549,1562922,2,0,29,2,72.413790606421,68.9655148632581,58.6206876337694,44.8275846611178,58.6206876337694,21,8,0,20,9,0,17,12,0,13,16,0,17,12,0,3,0,1,0,2,0,47.9255727893204,48.3072362021797,47.5008076843777,47.9504266543229,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950310,3/10/95,3994.44995,4048.3999,3984.08008,4035.61011,4001.8850725,3983.36377,3964.8424675,21,4,8,1,2893308,26,2,2433796,412620,5,0,29,1,72.413790606421,75.8620663495839,68.9655148632581,79.3103420927468,89.6551693222355,21,8,0,22,7,0,20,9,0,23,6,0,26,3,0,7,0,4,0,5,0,48.060815602763,48.8671555113525,47.7242098578234,48.6694594948223,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950313,3/13/95,4032.48999,4042.52002,4019.69995,4025.22998,4009.492555,3987.16751125,3964.8424675,24,4,5,1,2443323,16,10,1743149,622078,6,0,29,3,75.8620663495839,79.3103420927468,79.3103420927468,79.3103420927468,82.7586178359097,22,7,0,23,6,0,23,6,0,23,6,0,24,5,0,6,0,3,0,3,0,48.6635383918601,49.0308079270993,48.3106363192385,48.7150602399309,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950314,3/14/95,4041.83008,4060.51001,4025.58008,4048.75,4024.80005,3994.82125875,3964.8424675,24,2,5,2,3077432,18,8,2637693,368813,8,0,29,3,79.3103420927468,79.3103420927468,79.3103420927468,82.7586178359097,72.413790606421,23,6,0,23,6,0,23,6,0,24,5,0,21,8,0,9,0,3,0,4,0,48.986397218207,49.5406646089962,48.6322264990521,49.0747513641949,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950315,3/15/95,4044.93994,4054.62988,4029.04004,4038.37012,4036.9900525,4004.64749125,3972.30493,22,0,7,2,2777081,12,16,1287142,1461352,2,0,29,1,75.8620663495839,79.3103420927468,75.8620663495839,75.8620663495839,68.9655148632581,22,7,0,23,6,0,22,7,0,22,6,1,20,9,0,2,1,0,0,0,1,49.0044260130428,49.3848690891147,48.5428362137139,48.9728663357751,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19950316,3/16/95,4038.03003,4075.37988,4038.03003,4069.1499,4045.375,4011.9149775,3978.454955,26,4,3,0,2845856,24,5,1931410,914446,5,0,29,0,86.2068935790726,89.6551693222355,89.6551693222355,89.6551693222355,79.3103420927468,25,4,0,26,3,0,26,3,0,26,3,0,23,5,1,5,0,4,0,4,0,48.9193119090986,49.7357193896424,48.7777389095843,49.4098214348017,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19950317,3/17/95,4076.07007,4080.21997,4058.78003,4073.6499,4057.47998,4024.01998875,3990.5599975,24,0,5,2,3339848,15,12,1049951,2146605,4,0,29,2,86.2068935790726,86.2068935790726,86.2068935790726,82.7586178359097,68.9655148632581,25,4,0,25,4,0,25,4,0,24,5,0,20,9,0,6,0,1,0,3,0,49.5116189058101,49.9099926885082,49.0898873881736,49.4960060107499,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19950320,3/20/95,4080.57007,4088.87012,4071.57007,4083.67993,4066.2124625,4030.33248875,3994.452515,24,1,5,1,2411037,14,13,1547985,849400,6,0,29,2,86.2068935790726,82.7586178359097,86.2068935790726,86.2068935790726,79.3103420927468,25,4,0,24,5,0,25,4,0,25,4,0,23,6,0,9,0,4,0,5,0,49.5796667721944,50.1065386942784,49.2333359768162,49.7290355298237,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950321,3/21/95,4074.68994,4109.27002,4061.88989,4072.61011,4074.77246,4034.1799925,3993.587525,20,1,9,5,3651366,5,21,323477,3130459,8,0,29,3,75.8620663495839,72.413790606421,72.413790606421,58.6206876337694,37.931033174792,22,7,0,21,8,0,21,8,0,17,12,0,11,17,1,8,0,3,0,3,0,49.5597887086513,50.0716211385152,48.9975188403154,49.2741698992098,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950322,3/22/95,4071.91992,4082.98999,4060.51001,4082.98999,4078.2324825,4036.04000875,3993.847535,19,2,10,3,2815603,16,11,1849167,884818,4,0,29,2,82.7586178359097,75.8620663495839,75.8620663495839,68.9655148632581,44.8275846611178,24,5,0,22,7,0,22,7,0,20,9,0,13,16,0,5,0,1,0,2,0,49.3264346778351,49.8572796132683,48.9184094432166,49.5857753538015,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950323,3/23/95,4067.41992,4094.75,4067.41992,4087.83008,4081.7775275,4036.1262825,3990.4750375,22,3,7,0,3698116,13,12,2940345,664485,3,0,29,4,82.7586178359097,79.3103420927468,75.8620663495839,72.413790606421,51.7241361474436,24,5,0,23,6,0,22,7,0,21,8,0,15,13,1,3,1,1,0,1,1,49.4254066459612,49.9422984464715,49.1298456687082,49.6380296010402,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19950324,3/24/95,4099.58984,4139.35986,4087.13989,4138.66992,4095.525025,4038.97876,3982.432495,26,4,3,0,4222239,24,5,3979998,242241,6,0,29,0,86.2068935790726,89.6551693222355,89.6551693222355,86.2068935790726,86.2068935790726,25,4,0,26,3,0,26,3,0,25,4,0,25,4,0,9,1,4,0,7,0,49.8280922977219,50.4755013266457,49.6017621320123,50.1320024442982,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19950327,3/27/95,4146.62012,4157.33984,4132.1001,4157.33984,4116.7074575,4049.4824825,3982.2575075,26,1,3,1,3340669,13,14,2243331,1051612,8,0,29,2,82.7586178359097,93.1034450653984,86.2068935790726,75.8620663495839,65.51723912