Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,Total Constituent Price Gains,Total Constituent Price Losses,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
D,19900102,1/2/90,2748.71997,2811.6499,2732.51001,2810.1499,0,0,0,0,0,0,0,2442978,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,36.8755870830877,37.0073042880423,36.042570274169,36.9264056483405,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900103,1/3/90,2814.19995,2834.04004,2786.26001,2809.72998,0,0,0,0,0,0,0,3212542,16,11,1907440,1252030,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,36.9943598985626,37.2677316054631,36.6724662894773,37.0148512555194,0,99.9999964285715,28,0,0,1.8395,1.2226,0,0,0,0,0,0,0,0
D,19900104,1/4/90,2804.38989,2821.45996,2766.41992,2796.08008,0,0,0,0,0,0,0,3136213,10,18,2322704,813509,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,36.7152340014798,37.0508686783532,36.2168494729878,36.6742512875662,0,99.9999964285715,28,0,0,.882199999999996,2.908,0,0,0,0,0,0,0,0
D,19900105,1/5/90,2786.8999,2810.1499,2758.11011,2773.25,0,0,0,0,0,0,0,2179489,1,26,39640,2126329,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,36.1705653373201,36.7023297636638,35.9622329350991,36.1090912664498,0,99.9999964285715,28,0,0,3.07999999999993E-02,4.1818,0,0,0,0,0,0,0,0
D,19900108,1/8/90,2761.72998,2803.96997,2753.40991,2794.37012,0,0,0,0,0,0,0,1933913,22,5,1736139,157822,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,53.5714266581633,28,0,0,28,0,0,28,0,0,28,0,0,15,13,0,0,0,0,0,0,0,36.3325828308773,36.5182929025229,35.8296966451063,36.3530741878341,0,99.9999964285715,28,0,0,3.1313,.498000000000001,0,0,0,0,0,0,0,0
D,19900109,1/9/90,2792.87988,2810.79004,2760.03003,2766,0,0,0,0,0,0,0,2713277,3,22,1073866,1553875,0,0,28,3,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,24.9999991071429,28,0,0,28,0,0,28,0,0,28,0,0,7,21,0,0,0,0,0,0,0,35.8996403332706,36.5135667847111,35.7827403085409,35.8898044819313,0,99.9999964285715,28,0,0,.197799999999999,3.9273,0,0,0,0,0,0,0,0
D,19900110,1/10/90,2758.11011,2772.82007,2725.46997,2750.63989,0,0,0,0,0,0,0,3404886,8,18,513818,2815496,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,28,0,0,28,0,0,28,0,0,28,0,0,4,23,1,0,0,0,0,0,0,35.5419002396129,35.8986651109183,35.1570413997277,35.5312447339954,0,99.9999964285715,28,0,0,.299199999999999,2.80810000000001,0,0,0,0,0,0,0,0
D,19900111,1/11/90,2764.92993,2783.28003,2748.29004,2760.66992,0,0,0,0,0,0,0,2328412,15,8,503609,1144639,0,0,28,5,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,32.142855994898,28,0,0,28,0,0,28,0,0,28,0,0,9,19,0,0,0,0,0,0,0,35.6482250200417,35.9388058348223,35.4048464832625,35.6072423061281,0,99.9999964285715,28,0,0,1.5765,.677899999999998,0,0,0,0,0,0,0,0
D,19900112,1/12/90,2722.05005,2735.91992,2675.97998,2689.20996,0,0,0,0,0,0,0,3289315,1,27,34401,3254914,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,3.57142844387756,28,0,0,28,0,0,28,0,0,28,0,0,1,27,0,0,0,0,0,0,0,34.7037767540821,35.3056610276765,34.4736202428498,34.6627940401685,0,99.9999964285715,28,0,0,.041599999999999,7.96250000000001,0,0,0,0,0,0,0,0
D,19900115,1/15/90,2682.37988,2692.40991,2666.16992,2669.37012,0,0,0,0,0,0,0,2037313,8,19,585441,827201,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,0,3.57142844387756,28,0,0,28,0,0,28,0,0,0,28,0,1,27,0,0,0,0,0,0,0,34.3793108418161,34.7759745675589,34.1713530867617,34.3588194848593,0,99.9999964285715,28,0,0,.570899999999998,2.1386,0,0,0,0,0,0,0,0
D,19900116,1/16/90,2645.47998,2698.37988,2634.16992,2692.62012,0,0,0,0,0,0,0,3248167,21,6,2888584,279015,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,10.7142853316327,35.7142844387756,28,0,0,28,0,0,28,0,0,3,25,0,10,18,0,0,0,0,0,0,0,34.5458439247679,34.8215000753777,33.8476525491028,34.7302661373789,0,99.9999964285715,28,0,0,3.1764,.354799999999998,0,0,0,0,0,0,0,0
D,19900117,1/17/90,2692.83008,2711.38989,2643.77002,2659.12988,0,0,0,0,0,0,0,3533949,5,21,1302713,2131800,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,7.14285688775511,39.2857128826531,28,0,0,28,0,0,28,0,0,2,26,0,11,16,1,0,0,0,0,0,0,34.1325372512545,35.0188320878008,33.9406122622817,34.1325372512545,0,99.9999964285715,28,0,0,.271999999999998,3.82579999999999,0,0,0,0,0,0,0,0
D,19900118,1/18/90,2639.70996,2678.11011,2625.8501,2666.37988,0,0,0,0,0,0,0,5278368,14,12,3778518,1453461,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,24.9999991071429,57.1428551020409,28,0,0,28,0,0,28,0,0,7,21,0,16,12,0,0,0,0,0,0,0,34.2194480180333,34.4259371031895,33.6356801626984,34.188301155459,0,99.9999964285715,28,0,0,1.4938,.725000000000001,0,0,0,0,0,0,0,0
D,19900119,1/19/90,2680.25,2696.88989,2657.8501,2677.8999,0,0,0,0,0,0,0,2751470,16,11,1187429,1538333,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,46.4285697704082,64.285711989796,28,0,0,28,0,0,28,0,0,13,15,0,18,10,0,0,0,0,0,0,0,34.3850111824104,34.7317764164578,34.1700430010059,34.4464852532807,0,99.9999964285715,28,0,0,2.3589,.787300000000004,0,0,0,0,0,0,0,0
D,19900122,1/22/90,2672.75,2683.33008,2595.27002,2600.44995,2767.43994,2042.44747875,1317.4550175,28,0,0,0,3288141,0,28,0,3288141,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,3.57142844387756,28,0,0,28,0,0,28,0,0,4,24,0,1,27,0,0,0,0,0,0,0,33.507272369503,34.5557111284211,33.3249876064676,33.4253069416759,0,99.9999964285715,28,0,0,0,8.7586,0,0,0,0,0,0,0,0
D,19900123,1/23/90,2619.37012,2639.63989,2584.01001,2615.32007,2776.29248,2373.7887575,1971.285035,28,0,0,0,3371972,15,11,527507,2252377,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,10.7142853316327,28,0,0,28,0,0,28,0,0,4,24,0,3,25,0,0,0,0,0,0,0,33.5150863079797,33.955796788123,33.1259088331585,33.57656037885,0,99.9999964285715,28,0,0,1.9393,.849400000000001,0,0,0,0,0,0,0,0
D,19900124,1/24/90,2547.75,2619.59009,2534.22998,2604.5,2797.30249,2709.8562625,2622.410035,3,0,25,25,4275135,15,12,3708640,507183,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,24.9999991071429,28,0,0,28,0,0,28,0,0,4,24,0,7,21,0,0,0,0,0,0,0,33.5099055165046,33.6838013285642,32.5562069617472,33.5099055165046,0,99.9999964285715,28,0,0,.9985,1.46509999999999,0,0,0,0,0,0,0,0
D,19900125,1/25/90,2615.77002,2628.83008,2546.16992,2561.04004,2793.357545,2694.34253,2595.327515,1,0,27,2,3246162,3,24,966471,1152172,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,10.7142853316327,10.7142853316327,28,0,0,28,0,0,28,0,0,3,25,0,3,25,0,0,0,0,0,0,0,32.9373314867541,33.7685068329762,32.7976835442267,32.9373314867541,0,99.9999964285715,28,0,0,.184799999999999,5.54410000000001,0,0,0,0,0,0,0,0
D,19900126,1/26/90,2561.70996,2591.66992,2516.88989,2559.22998,2782.42505,2683.72378625,2585.0225225,1,0,27,0,3410982,11,14,2201576,457961,0,0,28,3,99.9999964285715,99.9999964285715,7.14285688775511,3.57142844387756,24.9999991071429,28,0,0,28,0,0,2,26,0,1,27,0,7,21,0,0,0,0,0,0,0,32.9052354357244,33.2291803942887,32.2972092647645,32.8642527218109,0,99.9999964285715,28,0,0,.894199999999996,1.09129999999999,0,0,0,0,0,0,0,0
D,19900129,1/29/90,2563.29004,2583.56006,2522.96997,2553.37988,2771.0650025,2670.30123875,2569.537475,2,1,26,0,2550235,13,11,978491,1457496,0,0,28,4,99.9999964285715,99.9999964285715,7.14285688775511,7.14285688775511,32.142855994898,28,0,0,28,0,0,2,26,0,2,26,0,9,19,0,0,0,0,0,0,0,32.7540327091741,33.1147799527517,32.3290086949748,32.7130499952606,0,99.9999964285715,28,0,0,.767899999999997,.963199999999997,0,0,0,0,0,0,0,0
D,19900130,1/30/90,2559.22998,2576.12988,2513.06006,2543.23999,2767.9199825,2661.0712275,2554.2224725,2,0,26,0,2508623,7,16,235309,1822286,0,0,28,5,99.9999964285715,99.9999964285715,7.14285688775511,3.57142844387756,39.2857128826531,28,0,0,28,0,0,2,26,0,1,27,0,11,17,0,0,0,0,0,0,0,32.6012595571439,32.9112077668059,32.117313687096,32.4881472667425,0,99.9999964285715,28,0,0,.812399999999992,1.7299,0,0,0,0,0,0,0,0
D,19900131,1/31/90,2556.75,2600.8999,2546.8501,2590.54004,2741.6299425,2647.9262075,2554.2224725,5,3,23,0,3380034,24,3,3189951,136311,0,0,28,1,99.9999964285715,99.9999964285715,17.8571422193878,46.4285697704082,74.9999973214287,28,0,0,28,0,0,5,23,0,13,15,0,21,7,0,0,0,0,0,0,0,32.9109521776526,33.1323241334647,32.4055375596741,33.024064468054,0,99.9999964285715,28,0,0,4.4781,.15,0,0,0,0,0,0,0,0
D,19900201,2/1/90,2594.13989,2611.48999,2571.8501,2586.26001,2717.4724725,2635.8474725,2554.2224725,7,3,21,1,2523603,13,13,1342850,1129865,0,0,28,2,99.9999964285715,99.9999964285715,21.4285706632653,60.7142835459184,71.4285688775511,28,0,0,28,0,0,6,22,0,17,11,0,20,6,2,0,0,0,0,0,0,33.1534005061501,33.4318749060504,32.8173701829238,33.0812709296622,0,99.9999964285715,28,0,0,2.15659999999999,1.1134,0,0,0,0,0,0,0,0
D,19900202,2/2/90,2581.97998,2623.6499,2577.03003,2602.69995,2702.96753,2628.59500125,2554.2224725,12,5,16,0,2263940,20,5,822626,87619,0,0,28,3,99.9999964285715,99.9999964285715,35.7142844387756,82.1428542091838,82.1428542091838,28,0,0,28,0,0,10,18,0,23,5,0,23,5,0,0,0,0,0,0,0,33.2685292923159,33.6131967832367,32.8964198413669,33.4013132853958,0,99.9999964285715,28,0,0,2.4847,.207100000000001,0,0,0,0,0,0,0,0
D,19900205,2/5/90,2599.32007,2633.56006,2592.18994,2622.52002,2677.58252,2615.90249625,2554.2224725,15,5,13,2,2000696,16,9,1606727,267773,0,0,28,3,99.9999964285715,99.9999964285715,49.9999982142858,78.5714257653062,71.4285688775511,28,0,0,28,0,0,14,14,0,22,6,0,20,8,0,0,0,0,0,0,0,33.5146654498586,33.6752936485289,33.1321026425227,33.4433555276491,0,99.9999964285715,28,0,0,2.2484,.909999999999998,0,0,0,0,0,0,0,0
D,19900206,2/6/90,2618.45996,2629.5,2588.29004,2606.31006,2671.875,2616.73623625,2561.5974725,11,0,17,4,2186557,5,21,322611,1469072,0,0,28,2,99.9999964285715,99.9999964285715,39.2857128826531,64.285711989796,39.2857128826531,28,0,0,28,0,0,11,17,0,18,10,0,11,16,1,0,0,0,0,0,0,33.1208955191877,33.4648880596335,32.8232028160966,33.1004041622309,0,99.9999964285715,28,0,0,.745900000000002,2.7754,0,0,0,0,0,0,0,0
D,19900207,2/7/90,2593.02002,2651.3501,2579.28003,2640.09009,2674.007445,2621.1812125,2568.35498,14,3,14,0,3357304,22,4,1709098,1595614,0,0,28,2,99.9999964285715,99.9999964285715,60.7142835459184,85.7142826530613,71.4285688775511,28,0,0,28,0,0,17,11,0,24,4,0,20,7,1,0,0,0,0,0,0,33.3822767348586,33.6260698826797,32.6433991578786,33.4847335196424,0,99.9999964285715,28,0,0,4.03080000000001,.241099999999999,0,0,0,0,0,0,0,0
D,19900208,2/8/90,2643.91992,2674.32007,2622.30005,2644.37012,2661.944945,2621.03372125,2580.1224975,16,2,12,0,2883595,9,15,2230655,517254,0,0,28,4,99.9999964285715,99.9999964285715,57.1428551020409,74.9999973214287,57.1428551020409,28,0,0,28,0,0,16,12,0,21,7,0,16,11,1,0,0,0,0,0,0,33.3095204182391,33.7438584899361,33.0674649724723,33.2890290612823,0,99.9999964285715,28,0,0,1.1134,2.1842,0,0,0,0,0,0,0,0
D,19900209,2/9/90,2647.52002,2666.66992,2628.1499,2648.19995,2659.2124625,2628.67749,2598.1425175,17,1,11,0,2215646,13,14,1068777,1132339,0,0,28,1,99.9999964285715,99.9999964285715,64.285711989796,82.1428542091838,57.1428551020409,28,0,0,28,0,0,18,10,0,23,5,0,16,11,1,0,0,0,0,0,0,33.2965896461077,33.5871394273016,32.9796857367035,33.3375723600212,0,99.9999964285715,28,0,0,1.0289,1.2322,0,0,0,0,0,0,0,0
D,19900212,2/12/90,2642.79004,2652.47998,2610.59009,2619.13989,2647.402465,2624.51748625,2601.6325075,12,0,16,5,1661916,2,24,729360,910534,0,0,28,2,99.9999964285715,99.9999964285715,46.4285697704082,39.2857128826531,14.2857137755102,28,0,0,28,0,0,13,15,0,11,17,0,4,24,0,0,0,0,0,0,0,32.9896562175164,33.4018360859354,32.8608825939882,32.9994920688557,0,99.9999964285715,28,0,0,1.73000000000001E-02,3.20469999999999,0,0,0,0,0,0,0,0
D,19900213,2/13/90,2622.75,2639.18994,2592.57007,2624.1001,2637.9500125,2616.63876375,2595.327515,13,1,15,0,2033985,13,11,860996,497758,0,0,28,4,99.9999964285715,32.142855994898,46.4285697704082,39.2857128826531,21.4285706632653,28,0,0,9,19,0,13,15,0,11,17,0,6,22,0,0,0,0,0,0,0,32.9439137095955,33.191628350366,32.5539558569901,32.9439137095955,0,99.9999964285715,28,0,0,1.307,1.0983,0,0,0,0,0,0,0,0
D,19900214,2/14/90,2625.66992,2643.68994,2608.11011,2624.32007,2637.9500125,2611.4862675,2585.0225225,14,2,14,1,1404274,21,4,1247807,104341,0,0,28,3,99.9999964285715,32.142855994898,60.7142835459184,49.9999982142858,46.4285697704082,28,0,0,9,19,0,17,11,0,14,14,0,13,15,0,0,0,0,0,0,0,33.0922096318395,33.3214710892259,32.8399647257215,33.1430281970923,0,99.9999964285715,28,0,0,2.0072,.448400000000001,0,0,0,0,0,0,0,0
D,19900215,2/15/90,2622.30005,2658.78003,2614.86011,2649.55005,2638.2875375,2603.91250625,2569.537475,24,10,4,0,2394060,22,2,2209309,63074,0,0,28,4,99.9999964285715,60.7142835459184,82.1428542091838,82.1428542091838,96.428567984694,28,0,0,17,11,0,23,5,0,23,5,0,27,1,0,0,0,0,0,0,0,33.4746376067408,33.6957661623236,33.0221051045085,33.5877498971422,0,99.9999964285715,28,0,0,3.6007,.177699999999998,0,0,0,0,0,0,0,0
D,19900216,2/16/90,2652.92993,2669.37012,2623.6499,2635.59009,2642.4000875,2598.31128,2554.2224725,21,1,7,4,12430595,8,19,1003287,2014593,0,0,29,1,99.9999965517243,44.8275846611178,68.9655148632581,55.1724118906065,48.2758604042807,29,0,0,13,16,0,20,9,0,16,13,0,14,14,1,0,0,0,0,0,0,32.3253796495108,32.8025552509116,32.1650412846995,32.3847339248339,0,99.9999965517243,29,0,0,.981800000000002,2.4827,0,0,0,0,0,0,0,0
D,19900220,2/20/90,2608.78003,2619.13989,2579.05005,2596.8501,2638.40259,2600.00003125,2561.5974725,13,0,15,8,4640486,2,25,2845151,1729079,0,0,29,2,99.9999965517243,31.0344816884661,44.8275846611178,27.5862059453032,27.5862059453032,29,0,0,9,20,0,13,16,0,8,21,0,8,21,0,0,0,0,0,0,0,31.8101811710531,32.1249931222238,31.5361305028685,31.7998930966637,0,99.9999965517243,29,0,0,1.82000000000001E-02,4.9318,0,0,0,0,0,0,0,0
D,19900221,2/21/90,2563.51001,2602.47998,2556.31006,2583.56006,2633.3900775,2600.535035,2567.6799925,12,2,16,3,3581320,6,21,713252,2814876,0,0,29,2,99.9999965517243,34.4827574316291,41.3793089179549,34.4827574316291,13.7931029726516,29,0,0,10,19,0,12,17,0,10,19,0,4,24,1,0,0,0,0,0,0,31.584345033626,31.8281073171747,31.2667011612085,31.6239145505081,0,99.9999965517243,29,0,0,.798999999999998,2.0273,0,0,0,0,0,0,0,0
D,19900222,2/22/90,2594.82007,2622.30005,2568.02002,2574.77002,2633.3900775,2603.2088025,2573.0275275,9,0,19,3,3329105,11,16,1461323,1819930,0,0,29,2,99.9999965517243,31.0344816884661,34.4827574316291,31.0344816884661,20.6896544589774,29,0,0,9,20,0,10,19,0,9,20,0,6,23,0,0,0,0,0,0,0,31.540773676319,32.2068325883575,31.4615489339552,31.5700551188117,0,99.9999965517243,29,0,0,.671200000000001,1.7139,0,0,0,0,0,0,0,0
D,19900223,2/23/90,2557.87988,2591.43994,2540.98999,2564.18994,2633.3900775,2605.82754625,2578.265015,8,0,20,1,3262390,10,17,764833,2427949,0,0,29,2,99.9999965517243,20.6896544589774,27.5862059453032,24.1379302021403,27.5862059453032,29,0,0,6,23,0,8,21,0,7,22,0,8,21,0,0,0,0,0,0,0,31.4242341702558,31.7668650395438,31.1431680850753,31.4147374862041,0,99.9999965517243,29,0,0,.465299999999999,1.8733,0,0,0,0,0,0,0,0
D,19900226,2/26/90,2565.77002,2606.31006,2560.13989,2602.47998,2628.9425675,2604.39254875,2579.84253,15,7,13,0,3032856,25,2,1805276,1208112,0,0,29,2,99.9999965517243,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,29,0,0,14,15,0,15,14,0,15,14,0,23,5,1,0,0,0,0,0,0,31.835893269147,31.9276264576857,31.3140437613184,31.855678027588,0,99.9999965517243,29,0,0,4.5279,1.27000000000002E-02,0,0,0,0,0,0,0,0
D,19900227,2/27/90,2601.3501,2637.84009,2592.12012,2617.12012,2632.8850725,2606.36380125,2579.84253,18,4,10,1,3091573,20,5,1602817,834020,0,0,29,4,99.9999965517243,62.0689633769323,62.0689633769323,68.9655148632581,89.6551693222355,29,0,0,18,11,0,18,11,0,20,9,0,26,3,0,0,0,0,0,0,0,32.0613579664887,32.3381216582009,31.7181805457159,32.1499936843045,0,99.9999965517243,29,0,0,2.34070000000001,.556400000000001,0,0,0,0,0,0,0,0
D,19900228,2/28/90,2615.98999,2652.47998,2603.6001,2627.25,2631.59009,2605.71631,2579.84253,19,2,9,1,3153781,21,7,2232507,907594,0,0,29,1,99.9999965517243,62.0689633769323,65.5172391200952,75.8620663495839,89.6551693222355,29,0,0,18,11,0,19,10,0,22,7,0,26,3,0,0,0,0,0,0,0,32.3730692933175,32.6619731371896,31.9775051994079,32.3635726092658,0,99.9999965517243,29,0,0,2.94159999999999,.691800000000002,0,0,0,0,0,0,0,0
D,19900301,3/1/90,2621.62012,2655.62988,2607.87988,2635.59009,2634.742555,2607.2925425,2579.84253,19,1,9,1,3330770,17,10,2431430,861556,0,0,29,2,99.9999965517243,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,29,0,0,19,10,0,20,9,0,22,7,0,24,5,0,0,0,0,0,0,0,32.4740998281928,32.7418248764083,32.1584262318393,32.5136693450749,0,99.9999965517243,29,0,0,1.7235,.624300000000002,0,0,0,0,0,0,0,0
D,19900302,3/2/90,2639.18994,2669.82007,2630.17993,2660.36011,2648.2550675,2614.75253375,2581.25,22,3,6,0,2932645,25,2,2800381,57027,0,0,29,2,99.9999965517243,72.413790606421,75.8620663495839,93.1034450653984,86.2068935790726,29,0,0,21,8,0,22,7,0,27,2,0,25,3,1,0,0,0,0,0,0,32.8545714319193,33.0456193071165,32.4726998883581,32.9637832985138,0,99.9999965517243,29,0,0,3.0007,.104099999999999,0,0,0,0,0,0,0,0
D,19900305,3/5/90,2654.72998,2675.22998,2636.70996,2649.55005,2650.6200575,2620.13003625,2589.640015,18,0,10,4,2519067,9,17,1033546,1408341,0,0,29,3,99.9999965517243,65.5172391200952,65.5172391200952,86.2068935790726,51.7241361474436,29,0,0,19,10,0,19,10,0,25,4,0,15,14,0,0,0,0,0,0,0,32.8081181103594,33.1508530946041,32.6060662395584,32.7883333519184,0,99.9999965517243,29,0,0,.430999999999999,1.8445,0,0,0,0,0,0,0,0
D,19900306,3/6/90,2651.80005,2684.45996,2638.06006,2676.80005,2658.72754,2630.37753375,2602.0275275,23,5,5,0,3031334,21,4,1872542,834356,0,0,29,4,99.9999965517243,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,29,0,0,21,8,0,24,5,0,26,3,0,25,3,1,0,0,0,0,0,0,33.0824495316605,33.1620809283773,32.5863500130653,33.0626647732195,0,99.9999965517243,29,0,0,3.09840000000001,.379200000000001,0,0,0,0,0,0,0,0
D,19900307,3/7/90,2678.83008,2696.8501,2656.08008,2669.59009,2664.075075,2641.97632,2619.877565,20,0,8,3,2273173,7,20,493598,1689559,0,0,29,2,99.9999965517243,72.413790606421,79.3103420927468,82.7586178359097,41.3793089179549,29,0,0,21,8,0,23,6,0,24,5,0,12,16,1,0,0,0,0,0,0,32.9241214442016,33.2742511227842,32.7452312172257,32.9336181282532,0,99.9999965517243,29,0,0,.919199999999999,1.8139,0,0,0,0,0,0,0,0
D,19900308,3/8/90,2672.52002,2705.17993,2661.26001,2696.16992,2673.0275275,2650.59131,2628.1550925,21,2,7,1,2813289,22,4,2100995,494948,0,0,29,3,99.9999965517243,82.7586178359097,82.7586178359097,75.8620663495839,79.3103420927468,29,0,0,24,5,0,24,5,0,22,7,0,23,6,0,0,0,0,0,0,0,33.1564860201623,33.2455772610886,32.6077920737964,33.0670589120088,0,99.9999965517243,29,0,0,3.288,.5528,0,0,0,0,0,0,0,0
D,19900309,3/9/90,2687.38989,2705.62988,2665.54004,2683.33008,2681.472535,2652.28006125,2623.0875875,22,2,7,2,2608776,6,21,1567254,888026,0,0,29,2,99.9999965517243,75.8620663495839,75.8620663495839,72.413790606421,44.8275846611178,29,0,0,22,7,0,22,7,0,21,8,0,13,16,0,0,0,0,0,0,0,32.7279578692696,33.0031021474578,32.4388245040014,32.6883883523875,0,99.9999965517243,29,0,0,.399399999999999,2.7227,0,0,0,0,0,0,0,0
D,19900312,3/12/90,2672.52002,2698.6499,2661.93994,2686.70996,2683.9500125,2648.42379875,2612.897585,21,0,8,1,2407731,16,10,1279339,1018609,0,0,29,3,99.9999965517243,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,29,0,0,22,7,0,23,6,0,21,8,0,17,12,0,0,0,0,0,0,0,32.7843555520652,32.8749239247855,32.4104595585179,32.7542827192348,0,99.9999965517243,29,0,0,1.3401,.611900000000003,0,0,0,0,0,0,0,0
D,19900313,3/13/90,2677.47998,2699.55005,2657.87988,2674.55005,2685.1900025,2641.441285,2597.6925675,18,0,11,3,2804918,4,23,647152,2107298,0,0,29,2,99.9999965517243,62.0689633769323,65.5172391200952,44.8275846611178,13.7931029726516,29,0,0,18,11,0,19,10,0,13,16,0,4,25,0,0,0,0,0,0,0,32.4420342063463,32.7632330710059,32.2218775539037,32.3826799310232,0,99.9999965517243,29,0,0,.162399999999998,3.2094,0,0,0,0,0,0,0,0
D,19900314,3/14/90,2678.6001,2705.17993,2662.38989,2687.84009,2685.1900025,2632.51626625,2579.84253,23,5,6,0,3797349,15,9,2704862,913383,0,0,29,5,99.9999965517243,65.5172391200952,79.3103420927468,62.0689633769323,48.2758604042807,29,0,0,19,10,0,23,6,0,18,11,0,14,15,0,0,0,0,0,0,0,32.4252853560612,32.6191088913696,32.0302196193841,32.4055005976201,0,55.1724118906065,16,13,0,1.7343,.847999999999999,0,0,0,0,0,0,0,0
D,19900315,3/15/90,2690.77002,2714.86011,2677.92993,2695.71997,2688.287475,2634.7687375,2581.25,25,2,4,0,3126217,15,11,2396862,661377,0,0,29,3,99.9999965517243,68.9655148632581,79.3103420927468,68.9655148632581,62.0689633769323,29,0,0,20,9,0,23,6,0,20,9,0,18,11,0,0,0,0,0,0,0,32.4941014577249,32.7544410803381,32.2867371389238,32.5043895321142,0,62.0689633769323,18,11,0,1.0746,.638199999999998,0,0,0,0,0,0,0,0
D,19900316,3/16/90,2715.31006,2745.5,2699.32007,2741.21997,2701.9149775,2645.77749625,2589.640015,26,1,3,0,5633049,25,2,5346467,247002,0,0,29,2,99.9999965517243,79.3103420927468,89.6551693222355,79.3103420927468,89.6551693222355,29,0,0,23,6,0,26,3,0,23,6,0,26,2,1,0,0,0,0,0,0,32.9467523203504,33.0951721412186,32.5218551947469,32.8676132865863,0,75.8620663495839,22,7,0,4.30089999999999,.2448,0,0,0,0,0,0,0,0
D,19900319,3/19/90,2721.16992,2761.70996,2706.53003,2755.62988,2722.184935,2662.4724725,2602.76001,26,1,3,1,3253250,18,8,2963796,211750,0,0,29,3,99.9999965517243,86.2068935790726,89.6551693222355,79.3103420927468,86.2068935790726,29,0,0,25,4,0,26,3,0,23,6,0,25,3,1,0,0,0,0,0,0,33.0748342072265,33.1817476816408,32.4750191863309,33.0748342072265,0,79.3103420927468,23,6,0,2.39910000000001,.6929,0,0,0,0,0,0,0,0
D,19900320,3/20/90,2750.66992,2775,2724.1001,2738.73999,2732.8274525,2676.71875,2620.6100475,22,0,7,4,3597577,5,22,392671,3160446,0,0,29,2,99.9999965517243,75.8620663495839,75.8620663495839,65.5172391200952,48.2758604042807,29,0,0,22,7,0,22,7,0,19,10,0,14,14,1,0,0,0,0,0,0,32.8328288676034,33.2347492556161,32.672220436062,32.8225407932141,0,75.8620663495839,22,7,0,.567299999999998,2.5465,0,0,0,0,0,0,0,0
D,19900321,3/21/90,2743.68994,2759.67993,2718.23999,2727.92993,2740.8799425,2687.98001125,2635.08008,16,0,13,6,2303371,5,22,989003,1241376,0,0,29,2,99.9999965517243,68.9655148632581,62.0689633769323,48.2758604042807,13.7931029726516,29,0,0,20,9,0,18,11,0,14,15,0,4,25,0,0,0,0,0,0,0,32.6509413326509,33.0501472620854,32.5768731882522,32.6414446485992,0,68.9655148632581,20,9,0,.263300000000001,1.7035,0,0,0,0,0,0,0,0
D,19900322,3/22/90,2719.37012,2734.01001,2674.32007,2695.71997,2740.8799425,2692.0337525,2643.1875625,12,0,17,4,3172925,2,27,104089,3068836,0,0,29,0,99.9999965517243,58.6206876337694,41.3793089179549,24.1379302021403,3.44827574316291,29,0,0,17,12,0,12,17,0,7,22,0,1,28,0,0,0,0,0,0,0,32.2482204945531,32.6799175678538,31.9776476177132,32.208650977671,0,58.6206876337694,17,12,0,5.69999999999995E-02,3.4208,0,0,0,0,0,0,0,0
D,19900323,3/23/90,2703.6001,2722.75,2688.06006,2704.28003,2740.8799425,2698.22750875,2655.575075,16,5,13,1,1855172,22,7,1182074,673098,0,0,29,0,99.9999965517243,62.0689633769323,55.1724118906065,41.3793089179549,37.931033174792,29,0,0,18,11,0,16,13,0,12,17,0,11,17,1,0,0,0,0,0,0,32.4085748701042,32.6573848106851,32.1336872570579,32.4679291454272,0,65.5172391200952,19,10,0,2.7432,.538300000000003,0,0,0,0,0,0,0,0
D,19900326,3/26/90,2717.57007,2735.81006,2697.96997,2707.65991,2740.8799425,2702.47750875,2664.075075,14,1,14,2,1965936,16,10,1685451,221659,0,0,29,3,99.9999965517243,62.0689633769323,55.1724118906065,48.2758604042807,58.6206876337694,29,0,0,18,11,0,16,13,0,14,15,0,17,12,0,0,0,0,0,0,0,32.3901375796008,32.9078356981481,32.2987240250107,32.4589885389756,0,58.6206876337694,17,12,0,.888399999999995,1.8109,0,0,0,0,0,0,0,0
D,19900327,3/27/90,2704.5,2738.95996,2691.88989,2736.93994,2743.132445,2708.07998625,2673.0275275,19,5,10,1,2236377,25,4,2071504,164873,0,0,29,0,99.9999965517243,72.413790606421,68.9655148632581,75.8620663495839,82.7586178359097,29,0,0,21,8,0,20,9,0,22,7,0,24,4,1,0,0,0,0,0,0,32.7631217905718,32.8675745801332,32.2378313049305,32.7734098649611,0,72.413790606421,21,8,0,2.9579,.307700000000001,0,0,0,0,0,0,0,0
D,19900328,3/28/90,2731.75,2755.62988,2716.21997,2743.68994,2743.7499375,2712.61123625,2681.472535,18,2,11,3,2341503,11,13,414860,1730199,0,0,29,5,99.9999965517243,75.8620663495839,65.5172391200952,62.0689633769323,72.413790606421,29,0,0,22,7,0,19,10,0,18,11,0,21,8,0,0,0,0,0,0,0,32.838298397688,33.0149139542137,32.5465422737863,32.8185136392469,0,68.9655148632581,20,9,0,1.129,.817899999999998,0,0,0,0,0,0,0,0
D,19900329,3/29/90,2735.36011,2753.37988,2711.48999,2727.69995,2736.767455,2710.35873375,2683.9500125,16,0,13,2,2064069,7,18,301524,1576901,0,0,29,4,99.9999965517243,72.413790606421,55.1724118906065,51.7241361474436,37.931033174792,29,0,0,21,8,0,16,13,0,15,14,0,11,16,2,0,0,0,0,0,0,32.734985066202,32.9524140914782,32.4742706257602,32.7152003077609,0,75.8620663495839,22,7,0,.708199999999994,1.3955,0,0,0,0,0,0,0,0
D,19900330,3/30/90,2725.66992,2736.70996,2692.34009,2707.20996,2728.997435,2707.09371875,2685.1900025,15,1,14,2,2017464,6,22,500013,1481143,0,0,29,1,99.9999965517243,62.0689633769323,48.2758604042807,37.931033174792,24.1379302021403,29,0,0,18,11,0,14,15,0,11,18,0,7,22,0,0,0,0,0,0,0,32.5449983254838,32.89323198824,32.2516052394909,32.5157168829911,0,68.9655148632581,20,9,0,.406299999999998,1.8295,0,0,0,0,0,0,0,0
D,19900402,4/2/90,2684.01001,2708.78003,2668.68994,2700.44995,2728.997435,2706.05249,2683.107545,17,3,12,1,2694841,12,14,966960,1595124,0,0,29,3,99.9999965517243,55.1724118906065,51.7241361474436,37.931033174792,27.5862059453032,29,0,0,16,13,0,15,14,0,11,18,0,8,21,0,0,0,0,0,0,0,32.5045900305171,32.5697991306304,32.0216366337682,32.4848052720761,0,68.9655148632581,20,9,0,1.0972,.969199999999996,0,0,0,0,0,0,0,0
D,19900403,4/3/90,2705.62988,2747.30005,2699.55005,2736.70996,2728.997435,2707.60122625,2686.2050175,22,5,7,0,2355981,27,2,2070997,284984,0,0,29,0,99.9999965517243,68.9655148632581,65.5172391200952,75.8620663495839,82.7586178359097,29,0,0,20,8,1,19,10,0,22,7,0,24,5,0,1,0,0,0,1,0,32.8597342147035,33.0323284964451,32.4258704566522,32.8795189731445,0,82.7586178359097,24,5,0,4.0262,4.16999999999996E-02,0,0,0,0,0,0,0,0
D,19900404,4/4/90,2739.40991,2755.86011,2708.56006,2719.37012,2732.37744,2713.37374875,2694.3700575,17,0,12,5,3020350,5,23,1746705,1130797,0,0,29,1,99.9999965517243,55.1724118906065,51.7241361474436,51.7241361474436,44.8275846611178,29,0,0,16,13,0,15,14,0,15,14,0,13,15,1,3,1,0,0,2,1,32.413099858002,32.9218004211879,32.2966163845041,32.4724541333251,0,72.413790606421,21,8,0,.171600000000001,3.2764,0,0,0,0,0,0,0,0
D,19900405,4/5/90,2725.66992,2746.16992,2709.01001,2721.16992,2744.3699325,2723.45248375,2702.535035,15,2,14,4,2135943,15,12,570570,1543861,0,0,29,2,99.9999965517243,62.0689633769323,58.6206876337694,51.7241361474436,37.931033174792,29,0,0,18,11,0,17,12,0,15,14,0,11,17,1,2,1,0,0,0,0,32.4971901711589,32.7657977301635,32.2354583461095,32.3784816205127,0,72.413790606421,21,8,0,1.2876,1.31910000000001,0,0,0,0,0,0,0,0
D,19900406,4/6/90,2723.87012,2732.42993,2695.5,2717.12012,2744.819945,2725.2537225,2705.6875,13,0,16,2,2086512,9,15,319597,1543966,0,0,29,5,99.9999965517243,51.7241361474436,48.2758604042807,48.2758604042807,37.931033174792,29,0,0,15,14,0,14,15,0,14,15,0,11,18,0,2,1,0,0,1,0,32.305392802042,32.4680944663937,31.87345470202,32.2753199692116,0,68.9655148632581,20,9,0,.598400000000002,.980299999999996,0,0,0,0,0,0,0,0
D,19900409,4/9/90,2712.38989,2737.38989,2701.3501,2722.07007,2743.07495,2727.6749875,2712.275025,12,1,17,2,1527884,17,9,1197044,272040,0,0,29,3,99.9999965517243,51.7241361474436,51.7241361474436,55.1724118906065,51.7241361474436,29,0,0,15,14,0,15,14,0,16,13,0,15,14,0,2,0,0,0,1,0,32.4038721912867,32.5954062844962,32.1273770058161,32.4632264666098,0,68.9655148632581,20,9,0,1.6578,.499400000000001,0,0,0,0,0,0,0,0
D,19900410,4/10/90,2716.88989,2741.66992,2707.87988,2731.08008,2740.5399775,2723.4512325,2706.3624875,17,5,12,0,2002417,19,6,1260871,621396,0,0,29,4,99.9999965517243,65.5172391200952,62.0689633769323,62.0689633769323,75.8620663495839,29,0,0,19,10,0,18,11,0,18,11,0,22,7,0,3,0,0,0,1,0,32.6622211965735,32.826264363898,32.3231535958468,32.7508569143893,0,75.8620663495839,22,7,0,2.19410000000001,.234900000000003,0,0,0,0,0,0,0,0
D,19900411,4/11/90,2728.6001,2751.3501,2713.29004,2729.72998,2734.0650025,2719.84750375,2705.630005,18,2,11,1,2814266,15,10,2255965,291441,0,0,29,4,99.9999965517243,62.0689633769323,65.5172391200952,75.8620663495839,79.3103420927468,29,0,0,18,11,0,19,10,0,22,7,0,23,6,0,5,0,0,0,2,0,32.8886076114843,33.1046583030064,32.6332284670968,32.8688228530433,0,79.3103420927468,23,6,0,1.1533,.830999999999999,0,0,0,0,0,0,0,0
D,19900412,4/12/90,2734.45996,2763.95996,2729.5,2751.80005,2737.3300175,2722.38125625,2707.432495,23,5,6,0,2675021,23,6,949309,1725712,0,0,29,0,99.9999965517243,68.9655148632581,72.413790606421,82.7586178359097,86.2068935790726,29,0,0,20,9,0,21,8,0,24,5,0,25,4,0,5,0,0,0,3,0,33.1740706889399,33.2988909861305,32.8257322435457,33.1542859304988,0,82.7586178359097,24,5,0,2.75299999999999,.1043,0,0,0,0,0,0,0,0
D,19900413,4/13/90,2751.80005,2751.80005,2751.80005,2751.80005,2741.10254,2724.2675175,2707.432495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900416,4/16/90,2775.44995,2793.46997,2748.87012,2763.06006,2749.097535,2732.68502875,2716.2725225,22,0,7,1,2207182,15,11,1114308,352626,0,0,29,3,99.9999965517243,65.5172391200952,75.8620663495839,72.413790606421,72.413790606421,29,0,0,19,10,0,22,7,0,21,8,0,21,7,1,10,1,0,0,6,1,33.2059901436677,33.5954337940831,32.9700139866557,33.156923942734,0,82.7586178359097,24,5,0,1.86650000000001,1.093,0,0,0,0,0,0,0,0
D,19900417,4/17/90,2751.57007,2774.77002,2738.29004,2765.77002,2758.107545,2740.11752375,2722.1275025,21,0,8,1,2123799,13,13,1214673,823321,0,0,29,3,99.9999965517243,68.9655148632581,68.9655148632581,75.8620663495839,62.0689633769323,29,0,0,20,9,0,20,9,0,22,7,0,18,11,0,2,0,0,0,0,0,33.1550951749623,33.3917533821365,32.8367487355162,33.1946646918444,0,79.3103420927468,23,6,0,.969499999999993,.637999999999995,0,0,0,0,0,0,0,0
D,19900418,4/18/90,2772.30005,2775.67993,2722.75,2732.87988,2758.107545,2740.06128,2722.015015,12,0,17,9,3063294,3,25,487674,2563096,0,0,29,1,99.9999965517243,48.2758604042807,44.8275846611178,44.8275846611178,17.2413787158145,29,0,0,14,15,0,13,16,0,13,15,1,5,24,0,2,0,0,0,1,0,32.7748445659644,33.3238533936284,32.6888153878528,32.7946293244054,0,65.5172391200952,19,10,0,.110299999999998,4.22059999999999,0,0,0,0,0,0,0,0
D,19900419,4/19/90,2715.98999,2742.12012,2700,2711.93994,2758.107545,2737.358765,2716.609985,10,1,19,3,2593596,8,20,574554,2004442,0,0,29,1,99.9999965517243,44.8275846611178,34.4827574316291,27.5862059453032,24.1379302021403,29,0,0,13,16,0,10,19,0,8,21,0,7,22,0,1,1,0,0,1,1,32.5333625311642,32.9504597252243,32.4063180560792,32.5333625311642,0,58.6206876337694,17,12,0,.471200000000001,2.6343,0,0,0,0,0,0,0,0
D,19900420,4/20/90,2710.36011,2722.07007,2668.46997,2695.94995,2758.107545,2732.96749875,2707.8274525,9,1,20,2,2908484,6,22,407383,2460221,0,0,29,1,99.9999965517243,41.3793089179549,31.0344816884661,17.2413787158145,10.3448272294887,29,0,0,12,17,0,9,20,0,5,24,0,3,26,0,0,1,0,0,0,1,32.291483041641,32.6258183302619,31.9842884368619,32.2811949672517,0,58.6206876337694,17,12,0,.417200000000003,2.4056,0,0,0,0,0,0,0,0
D,19900423,4/23/90,2683.78003,2690.77002,2650.8999,2666.66992,2758.107545,2725.338745,2692.569945,4,0,25,5,2263958,3,24,154432,2021003,0,0,29,2,99.9999965517243,24.1379302021403,17.2413787158145,10.3448272294887,3.44827574316291,29,0,0,7,22,0,5,24,0,3,26,0,1,28,0,0,1,0,0,0,0,31.9151164382008,32.2456056856095,31.70023212916,31.9056197541492,0,48.2758604042807,14,15,0,.047600000000001,3.2735,0,0,0,0,0,0,0,0
D,19900424,4/24/90,2673.19995,2686.04004,2643.68994,2654.5,2753.3775025,2716.38497875,2679.392455,3,1,26,2,1868806,9,19,430884,1430642,0,0,29,1,99.9999965517243,20.6896544589774,10.3448272294887,6.89655148632581,13.7931029726516,29,0,0,6,23,0,3,26,0,2,27,0,4,25,0,0,2,0,0,0,1,31.7550179473074,32.1718819959795,31.5958310092706,31.7550179473074,0,48.2758604042807,14,15,0,.560700000000002,2.15729999999999,0,0,0,0,0,0,0,0
D,19900425,4/25/90,2661.47998,2685.36011,2649.32007,2666.43994,2744.70752,2707.79873625,2670.8899525,5,2,24,0,1954828,17,4,964877,181927,0,0,29,8,99.9999965517243,27.5862059453032,17.2413787158145,6.89655148632581,48.2758604042807,29,0,0,8,21,0,5,24,0,2,27,0,14,15,0,0,1,0,0,0,1,31.9083613025007,32.0847517340368,31.6127924434176,31.879079860008,0,48.2758604042807,14,15,0,1.83019999999999,.427199999999999,0,0,0,0,0,0,0,0
D,19900426,4/26/90,2678.1499,2691.88989,2650.22998,2676.58008,2734.4600225,2700.25375375,2666.047485,7,2,22,0,1885084,15,11,979905,764063,0,0,29,3,99.9999965517243,20.6896544589774,24.1379302021403,17.2413787158145,62.0689633769323,29,0,0,6,23,0,7,22,0,5,24,0,18,11,0,0,1,0,0,0,0,31.9559697758353,32.2315760080914,31.6648404207375,31.985251218328,0,48.2758604042807,14,15,0,1.4401,.799200000000004,0,0,0,0,0,0,0,0
D,19900427,4/27/90,2680.86011,2687.38989,2639.18994,2645.05005,2725.7875375,2693.2150275,2660.6425175,5,3,24,5,1783307,3,26,41748,1741559,0,0,29,0,99.9999965517243,17.2413787158145,13.7931029726516,20.6896544589774,20.6896544589774,29,0,0,5,24,0,4,25,0,6,23,0,6,23,0,0,2,0,0,0,1,31.731242827939,32.1897615295063,31.6100931282525,31.7415309023283,0,44.8275846611178,13,16,0,.188800000000001,3.229,0,0,0,0,0,0,0,0
D,19900430,4/30/90,2638.29004,2667.79004,2627.69995,2656.76001,2725.0000625,2692.82129,2660.6425175,9,5,20,1,2156888,25,4,1932232,224656,0,0,29,0,99.9999965517243,31.0344816884661,24.1379302021403,31.0344816884661,58.6206876337694,29,0,0,9,20,0,7,22,0,9,20,0,17,12,0,0,2,0,0,0,1,31.9282005795016,32.1036841898942,31.5124861940142,31.978058170773,0,48.2758604042807,14,15,0,3.0583,.2762,0,0,0,0,0,0,0,0
D,19900501,5/1/90,2668.45996,2687.38989,2651.3501,2668.91992,2733.670045,2697.15628125,2660.6425175,11,3,18,1,2121706,16,10,1142008,804470,0,0,29,3,99.9999965517243,37.931033174792,27.5862059453032,44.8275846611178,65.5172391200952,29,0,0,11,18,0,8,21,0,13,16,0,19,9,1,0,0,0,0,0,0,32.0481173130456,32.4186348426868,31.8741990484339,32.1169682724204,0,48.2758604042807,14,15,0,1.9714,.966000000000005,0,0,0,0,0,0,0,0
D,19900502,5/2/90,2669.13989,2697.30005,2659.01001,2689.63989,2741.10254,2700.87252875,2660.6425175,16,5,13,0,1781546,23,3,1690627,60868,0,0,29,3,99.9999965517243,48.2758604042807,48.2758604042807,75.8620663495839,82.7586178359097,29,0,0,14,15,0,14,15,0,22,7,0,24,5,0,2,0,0,0,2,0,32.2765732700882,32.3961810991298,31.9992097670919,32.3161427869703,0,51.7241361474436,15,14,0,2.224,.188800000000001,0,0,0,0,0,0,0,0
D,19900503,5/3/90,2699.32007,2716.21997,2682.87988,2696.16992,2749.097535,2704.87002625,2660.6425175,18,4,11,2,2478165,18,8,1944530,315643,0,0,29,3,99.9999965517243,55.1724118906065,58.6206876337694,82.7586178359097,79.3103420927468,29,0,0,16,13,0,17,12,0,24,5,0,23,6,0,3,1,0,0,1,1,32.3983504956091,32.7072007395072,32.2157436966726,32.4577047709322,0,58.6206876337694,17,12,0,1.5394,.656899999999998,0,0,0,0,0,0,0,0
D,19900504,5/4/90,2705.62988,2718.91992,2682.42993,2710.36011,2758.107545,2709.6575325,2661.20752,20,4,9,2,2716002,23,4,2066642,604016,0,0,29,2,99.9999965517243,72.413790606421,75.8620663495839,79.3103420927468,82.7586178359097,29,0,0,21,8,0,22,7,0,23,6,0,24,5,0,2,1,0,0,0,0,32.6586624113873,32.7926561368361,32.2628079553487,32.6190928945052,0,65.5172391200952,19,10,0,2.23579999999999,.255199999999999,0,0,0,0,0,0,0,0
D,19900507,5/7/90,2709.22998,2739.18994,2698.87012,2721.62012,2753.3775025,2707.60250875,2661.827515,22,2,7,0,3016756,19,5,2693649,165214,0,0,29,5,99.9999965517243,72.413790606421,79.3103420927468,86.2068935790726,82.7586178359097,29,0,0,21,8,0,23,6,0,25,4,0,24,5,0,7,0,0,0,5,0,32.8126167446923,33.0365898892722,32.5201626195122,32.8324015031334,0,68.9655148632581,20,9,0,1.834,.343599999999998,0,0,0,0,0,0,0,0
D,19900508,5/8/90,2721.16992,2739.40991,2710.36011,2733.56006,2748.817505,2706.95498625,2665.0924675,22,2,7,2,1872052,18,10,709350,1058830,0,0,29,1,99.9999965517243,68.9655148632581,79.3103420927468,89.6551693222355,79.3103420927468,29,0,0,20,9,0,23,6,0,26,3,0,23,6,0,2,0,0,0,0,0,32.9733002517488,33.0509559316195,32.5817158102384,32.9337307348668,0,55.1724118906065,16,13,0,1.8847,.740900000000002,0,0,0,0,0,0,0,0
D,19900509,5/9/90,2723.87012,2745.5,2710.13989,2732.87988,2741.27246,2709.54495125,2677.8174425,24,3,5,1,2469229,12,12,1474760,553145,0,0,29,5,99.9999965517243,86.2068935790726,86.2068935790726,86.2068935790726,62.0689633769323,29,0,0,25,4,0,25,4,0,25,4,0,18,11,0,2,1,0,0,1,1,32.9357630105428,33.0900491171707,32.6166343650566,32.9159782521018,0,72.413790606421,21,8,0,1.0026,.755299999999998,0,0,0,0,0,0,0,0
D,19900510,5/10/90,2732.65991,2755.62988,2716.43994,2738.51001,2734.4574575,2707.37618875,2680.29492,25,1,4,0,2595894,17,10,2216539,248406,0,0,29,2,99.9999965517243,79.3103420927468,86.2068935790726,86.2068935790726,62.0689633769323,29,0,0,23,6,0,25,4,0,25,4,0,18,11,0,5,1,0,0,5,0,32.9577015801134,33.1891495539754,32.684399810939,32.9671982641651,0,68.9655148632581,20,9,0,1.7652,.963900000000006,0,0,0,0,0,0,0,0
D,19900511,5/11/90,2753.1499,2810.36011,2743.02002,2801.58008,2751.6325075,2714.16122375,2676.68994,28,3,1,0,3928683,29,0,3928683,0,0,0,29,0,99.9999965517243,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,29,0,0,26,3,0,28,1,0,29,0,0,28,1,0,10,0,0,0,5,0,33.7429839748026,33.8954808775575,33.037808021785,33.7825534916846,0,86.2068935790726,25,4,0,7.524,0,0,0,0,0,0,0,0,0
D,19900514,5/14/90,2803.01001,2857.87012,2793.75,2821.53003,2773.625,2722.25747625,2670.8899525,28,0,1,0,3774722,24,3,2125771,1465816,0,0,29,2,99.9999965517243,96.5517208085614,96.5517208085614,99.9999965517243,99.9999965517243,29,0,0,28,1,0,28,1,0,29,0,0,29,0,0,17,0,0,0,7,0,34.1976050232731,34.7245546158202,33.7290956718087,34.1976050232731,0,89.6551693222355,26,3,0,3.8884,5.23000000000007E-02,0,0,0,0,0,0,0,0
D,19900515,5/15/90,2807.63989,2840.73999,2798.1499,2822.44995,2796.0175175,2731.03250125,2666.047485,29,1,0,0,2545499,11,14,703953,1177686,0,0,29,4,99.9999965517243,96.5517208085614,99.9999965517243,99.9999965517243,82.7586178359097,29,0,0,28,1,0,29,0,0,29,0,0,24,4,1,2,0,0,0,0,0,34.1821689718225,34.4762307273095,33.9325751159837,34.1916656558742,0,93.1034450653984,27,2,0,1.166,1.3161,0,0,0,0,0,0,0,0
D,19900516,5/16/90,2823.84009,2841.43994,2800.22998,2819.67993,2816.3099975,2738.4762575,2660.6425175,29,0,0,0,2462164,9,17,995047,999960,0,0,29,3,99.9999965517243,96.5517208085614,99.9999965517243,89.6551693222355,51.7241361474436,29,0,0,28,1,0,29,0,0,26,3,0,15,14,0,2,0,0,0,1,0,34.0718567502089,34.3346959863627,33.7802651147199,34.0615686758195,0,93.1034450653984,27,2,0,.477699999999999,1.6478,0,0,0,0,0,0,0,0
D,19900517,5/17/90,2825.92993,2856.25,2811.57007,2831.70996,2823.8424675,2742.52499375,2661.20752,28,0,1,1,2485484,20,6,1586842,427185,0,0,29,3,99.9999965517243,96.5517208085614,99.9999965517243,93.1034450653984,51.7241361474436,29,0,0,28,1,0,29,0,0,27,2,0,15,14,0,5,0,0,0,3,0,34.2238860995812,34.5226329273568,33.9455704644455,34.2238860995812,0,93.1034450653984,27,2,0,1.7524,.395499999999998,0,0,0,0,0,0,0,0
D,19900518,5/18/90,2827.08008,2838.42993,2804.62988,2819.90991,2823.8424675,2742.83499125,2661.827515,28,0,1,0,3617689,11,14,2437709,1066316,0,0,29,4,99.9999965517243,96.5517208085614,99.9999965517243,86.2068935790726,51.7241361474436,29,0,0,28,1,0,29,0,0,25,4,0,15,14,0,2,0,0,0,1,0,34.3098375511655,34.4263684572803,33.9280083297527,34.2805561086728,0,96.5517208085614,28,1,0,1.1822,.954699999999997,0,0,0,0,0,0,0,0
D,19900521,5/21/90,2811.80005,2859.71997,2802.08008,2844.67993,2829.3999625,2747.246215,2665.0924675,29,1,0,0,3907090,24,2,3817564,29462,0,0,29,3,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,29,0,0,29,0,0,29,0,0,26,3,0,24,5,0,11,0,0,0,9,0,34.6147023415561,34.8561269167741,34.0662592118577,34.6344870999972,0,96.5517208085614,28,1,0,3.5958,.237100000000002,0,0,0,0,0,0,0,0
D,19900522,5/22/90,2866.69995,2877.12988,2828.51001,2852.22998,2837.537475,2757.704955,2677.872435,28,0,1,1,4120947,16,8,3411533,294224,0,0,29,5,99.9999965517243,96.5517208085614,96.5517208085614,86.2068935790726,72.413790606421,29,0,0,28,1,0,28,1,0,25,4,0,21,8,0,12,0,0,0,2,0,34.6777983580497,35.0424600288798,34.299761569716,34.6184440827266,0,96.5517208085614,28,1,0,1.5396,1.1834,0,0,0,0,0,0,0,0
D,19900523,5/23/90,2847.47998,2869.07007,2824.94995,2856.26001,2843.6749875,2767.47372375,2691.27246,27,0,2,1,3857583,19,8,3094465,713454,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,29,0,0,27,2,0,23,6,0,21,8,0,7,0,0,0,1,0,34.7315069462396,34.872852985185,34.3052269852693,34.7512917046807,0,96.5517208085614,28,1,0,2.2127,.510500000000002,0,0,0,0,0,0,0,0
D,19900524,5/24/90,2856.5,2878.08008,2828.04004,2855.55005,2852.1799925,2778.31375125,2704.44751,27,1,2,1,3767594,14,12,3323148,343404,0,0,29,3,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,65.5172391200952,29,0,0,28,1,0,27,2,0,21,8,0,19,10,0,9,0,0,0,2,0,34.6806870323003,34.9904894778669,34.3139177551288,34.6015479985362,0,93.1034450653984,27,2,0,1.5246,1.7075,0,0,0,0,0,0,0,0
D,19900525,5/25/90,2838.94995,2856.5,2806.68994,2820.91992,2852.1799925,2783.8037725,2715.4275525,24,0,5,3,2430727,2,27,128578,2302149,0,0,29,0,99.9999965517243,89.6551693222355,75.8620663495839,48.2758604042807,17.2413787158145,29,0,0,26,3,0,22,6,1,14,15,0,5,24,0,1,0,0,0,0,0,34.2250336545186,34.5862028449486,33.9997495865964,34.1854641376365,0,93.1034450653984,27,2,0,.281300000000002,4.3576,0,0,0,0,0,0,0,0
D,19900529,5/29/90,2816.6499,2876.18994,2812.62012,2870.48999,2856.744995,2790.67501875,2724.6050425,27,3,2,0,2205703,25,2,1900695,260592,0,0,29,2,99.9999965517243,93.1034450653984,93.1034450653984,79.3103420927468,75.8620663495839,29,0,0,27,2,0,27,2,0,23,6,0,22,7,0,6,0,0,0,6,0,34.7259620518272,34.8160387042671,34.0973014618647,34.7259620518272,0,93.1034450653984,27,2,0,5.4869,.1258,0,0,0,0,0,0,0,0
D,19900530,5/30/90,2882.3501,2908.20996,2853.88989,2878.56006,2862.3200075,2796.9812625,2731.6425175,26,0,3,1,3798521,15,13,1511676,2195613,0,0,29,1,99.9999965517243,93.1034450653984,89.6551693222355,75.8620663495839,68.9655148632581,29,0,0,27,2,0,26,3,0,22,7,0,20,9,0,8,0,0,0,3,0,34.7579008660919,35.1716757525021,34.4695052276202,34.7879736989223,0,86.2068935790726,25,4,0,1.8379,1.3372,0,0,0,0,0,0,0,0
D,19900531,5/31/90,2867.16992,2900.62012,2854.84009,2876.65991,2867.5974725,2809.61499,2751.6325075,28,2,1,0,3507178,17,8,2360091,1075508,0,0,29,4,99.9999965517243,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,29,0,0,27,2,0,23,6,0,21,8,0,5,0,0,0,2,0,34.9000761226615,35.1859022390078,34.5830726557989,34.9792151564256,0,93.1034450653984,27,2,0,1.3553,.503500000000002,0,0,0,0,0,0,0,0
D,19900601,6/1/90,2900.96997,2919.8999,2868.68994,2900.96997,2881.6699825,2827.5712275,2773.4724725,29,1,0,0,3695777,19,8,2561814,1090351,0,0,29,2,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,75.8620663495839,29,0,0,29,0,0,29,0,0,26,3,0,22,7,0,7,0,0,0,3,0,35.2072830652566,35.470518425072,34.8546164053128,35.2761340246314,0,99.9999965517243,29,0,0,2.8627,.485099999999999,0,0,0,0,0,0,0,0
D,19900604,6/4/90,2903.38989,2943.68994,2883.97998,2935.18994,2897.84497,2846.85498,2795.86499,29,0,0,0,3017309,23,6,2672848,344461,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,29,0,0,29,0,0,29,0,0,27,1,1,26,3,0,10,0,0,0,6,0,35.6576107285407,35.9753058597768,35.0184829846335,35.8261768704582,0,99.9999965517243,29,0,0,4.6797,.162100000000002,0,0,0,0,0,0,0,0
D,19900605,6/5/90,2941.75,2956.55005,2911.88989,2925,2909.454955,2862.8062125,2816.15747,28,0,1,1,3432811,10,17,1148839,2191580,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,72.413790606421,29,0,0,29,0,0,27,2,0,26,3,0,21,8,0,11,0,0,0,5,0,35.807717864032,36.2374574812909,35.5946477445963,35.8670721393551,0,99.9999965517243,29,0,0,1.3437,1.5844,0,0,0,0,0,0,0,0
D,19900606,6/6/90,2912.86011,2936.6499,2891.98999,2911.6499,2918.2024525,2870.94619625,2823.68994,26,0,3,2,2614699,5,24,508408,2106291,0,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,72.413790606421,48.2758604042807,29,0,0,29,0,0,26,3,0,21,8,0,14,15,0,5,0,0,0,3,0,35.7520145839111,36.081575601009,35.4675599737801,35.7124450670291,0,99.9999965517243,29,0,0,.434699999999997,1.9171,0,0,0,0,0,0,0,0
D,19900607,6/7/90,2918.92993,2930.58008,2880.34009,2897.33008,2918.2024525,2870.819945,2823.4374375,23,0,6,3,2461596,6,21,273925,2108991,0,0,29,2,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,17.2413787158145,29,0,0,29,0,0,23,6,0,17,12,0,5,24,0,2,0,0,0,2,0,35.4443489277772,35.8652554526174,35.0622927762247,35.286070860249,0,99.9999965517243,29,0,0,.385900000000002,2.836,0,0,0,0,0,0,0,0
D,19900608,6/8/90,2897.57007,2908.5,2850.72998,2862.37988,2918.2024525,2873.5986925,2828.9949325,16,0,13,7,2381426,2,27,644715,1736711,0,0,29,0,99.9999965517243,93.1034450653984,51.7241361474436,20.6896544589774,3.44827574316291,29,0,0,27,2,0,15,14,0,6,23,0,1,28,0,0,0,0,0,0,0,34.9041655293986,35.4269366798331,34.7141794161972,34.9532317303324,0,96.5517208085614,28,1,0,.113299999999999,4.03689999999999,0,0,0,0,0,0,0,0
D,19900611,6/11/90,2857.17993,2901.97998,2852.96997,2892.57007,2918.2024525,2877.66744875,2837.132445,19,4,10,1,1948335,24,4,1824874,111609,0,0,29,1,99.9999965517243,99.9999965517243,75.8620663495839,37.931033174792,48.2758604042807,29,0,0,29,0,0,22,7,0,11,18,0,14,15,0,1,0,0,0,1,0,35.2942621303015,35.4384224292856,34.7696854440602,35.3235435727943,0,96.5517208085614,28,1,0,4.5809,.3909,0,0,0,0,0,0,0,0
D,19900612,6/12/90,2896.04004,2947.52002,2877.96997,2933.41992,2923.6449575,2883.4574575,2843.2699575,26,8,3,1,3567370,24,3,3413328,88982,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,82.7586178359097,86.2068935790726,29,0,0,29,0,0,27,2,0,24,5,0,25,4,0,6,0,0,0,5,0,35.7203344386226,35.9419846494131,35.0935642212592,35.7401191970636,0,96.5517208085614,28,1,0,4.3132,.270999999999999,0,0,0,0,0,0,0,0
D,19900613,6/13/90,2935.38989,2956.92993,2910.1499,2929.94995,2930.8899525,2891.5349725,2852.1799925,24,1,5,3,3092918,12,15,2302545,506501,0,0,29,2,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,75.8620663495839,29,0,0,27,2,0,25,4,0,21,8,0,22,7,0,6,0,0,0,4,0,35.6967357526902,36.0343679962762,35.2790608550284,35.6073086445367,0,96.5517208085614,28,1,0,1.5343,1.6285,0,0,0,0,0,0,0,0
D,19900614,6/14/90,2927.96997,2943.56006,2902.96997,2928.21997,2929.14746,2887.693725,2846.23999,21,0,8,3,2511105,8,19,820102,1143319,0,0,29,2,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,51.7241361474436,29,0,0,24,5,0,21,8,0,17,12,0,15,14,0,4,0,0,0,1,0,35.3124271640598,35.6067954073054,34.926488293326,35.1937186134136,0,89.6551693222355,26,3,0,.657599999999997,2.6884,0,0,0,0,0,0,0,0
D,19900615,6/15/90,2911.37988,2947.77002,2902.71997,2935.88989,2931.8699325,2891.3374625,2850.8049925,22,1,7,0,3052932,14,12,2089407,700921,0,0,29,3,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,44.8275846611178,29,0,0,24,5,0,21,8,0,17,12,0,13,16,0,3,0,0,0,2,0,35.1800278544856,35.5005478191814,34.7107206974603,35.2892397210801,0,93.1034450653984,27,2,0,1.87660000000001,1.222,0,0,0,0,0,0,0,0
D,19900618,6/18/90,2925.48999,2930.44995,2877.47998,2882.17993,2931.8699325,2894.12496875,2856.380005,11,0,18,11,2129777,0,29,0,2129777,0,0,29,0,99.9999965517243,68.9655148632581,34.4827574316291,27.5862059453032,0,29,0,0,20,9,0,10,19,0,8,21,0,0,29,0,0,0,0,0,0,0,34.7562648904348,35.2988269454784,34.6050673384583,34.6969106151117,0,86.2068935790726,25,4,0,0,5.3839,0,0,0,0,0,0,0,0
D,19900619,6/19/90,2880.44995,2907.91992,2866.58008,2893.56006,2931.8699325,2896.76370125,2861.65747,12,2,17,1,1823975,13,11,937280,421703,0,0,29,5,99.9999965517243,68.9655148632581,48.2758604042807,34.4827574316291,20.6896544589774,29,0,0,20,9,0,14,15,0,10,19,0,6,23,0,0,0,0,0,0,0,34.7483369143833,34.9820213483086,34.3781916445903,34.7285521559422,0,86.2068935790726,25,4,0,1.0721,.799099999999999,0,0,0,0,0,0,0,0
D,19900620,6/20/90,2899.01001,2914.6001,2868.81006,2895.30005,2931.8699325,2906.0612175,2880.2525025,12,3,17,3,1775899,14,12,1283955,462190,0,0,29,3,99.9999965517243,68.9655148632581,51.7241361474436,34.4827574316291,41.3793089179549,29,0,0,20,9,0,15,14,0,10,19,0,12,17,0,0,0,0,0,0,0,34.7562831581241,35.0053261828748,34.3362526865049,34.7064255668527,0,86.2068935790726,25,4,0,.910999999999998,1.5129,0,0,0,0,0,0,0,0
D,19900621,6/21/90,2896.78003,2916.58008,2870.05005,2901.72998,2931.8699325,2909.96621625,2888.0625,13,3,16,2,1682281,16,10,609063,877826,0,0,29,3,99.9999965517243,72.413790606421,44.8275846611178,41.3793089179549,62.0689633769323,29,0,0,21,8,0,13,16,0,12,17,0,18,11,0,1,0,0,0,1,0,34.7880481192644,35.0260161881106,34.4058478978506,34.8474023945874,0,79.3103420927468,23,6,0,2.34050000000001,1.015,0,0,0,0,0,0,0,0
D,19900622,6/22/90,2905.93994,2931.92993,2848.02002,2857.17993,2929.7649525,2906.24121,2882.7174675,5,0,24,8,2104777,1,27,167140,1929573,0,0,29,1,99.9999965517243,48.2758604042807,20.6896544589774,3.44827574316291,10.3448272294887,29,0,0,14,15,0,6,23,0,1,28,0,3,26,0,3,0,0,0,2,0,34.2999073770006,35.1156962935914,34.0982420863795,34.2706259345079,0,75.8620663495839,22,7,0,7.32999999999997E-02,5.6002,0,0,0,0,0,0,0,0
D,19900625,6/25/90,2872.03003,2882.17993,2835.1499,2845.05005,2925.18994,2900.00247125,2874.8150025,2,0,27,3,2346288,3,22,111162,2025736,0,0,29,4,99.9999965517243,37.931033174792,6.89655148632581,3.44827574316291,6.89655148632581,29,0,0,11,18,0,2,27,0,1,28,0,2,27,0,0,3,0,0,0,3,34.0331840012321,34.4638695189384,33.896185200602,34.0434720756214,0,72.413790606421,21,8,0,.343699999999998,2.662,0,0,0,0,0,0,0,0
D,19900626,6/26/90,2865.59009,2882.91992,2832.66992,2842.33008,2917.4674675,2889.51998875,2861.57251,2,1,27,1,2311047,13,13,826305,961296,0,0,29,3,99.9999965517243,34.4827574316291,6.89655148632581,10.3448272294887,6.89655148632581,29,0,0,10,19,0,2,27,0,3,26,0,2,27,0,0,2,0,0,0,0,33.9572090753149,34.3997049092333,33.7361231110413,33.8582852831097,0,65.5172391200952,19,10,0,.864100000000001,1.9269,0,0,0,0,0,0,0,0
D,19900627,6/27/90,2832.17993,2878.95996,2821.53003,2862.12988,2908.92749,2880.2999875,2851.672485,8,6,21,0,1792830,22,5,1497559,186783,0,0,29,2,99.9999965517243,37.931033174792,24.1379302021403,27.5862059453032,65.5172391200952,29,0,0,11,18,0,7,22,0,8,21,0,19,10,0,0,1,0,0,0,0,34.2258004512666,34.4112861586056,33.6449248649757,34.2455852097076,0,68.9655148632581,20,9,0,4.146,.2655,0,0,0,0,0,0,0,0
D,19900628,6/28/90,2868.32007,2896.04004,2850.5,2878.70996,2900.8200075,2876.24624625,2851.672485,13,5,16,0,3122214,24,5,1489928,1632286,0,0,29,0,99.9999965517243,48.2758604042807,37.931033174792,58.6206876337694,82.7586178359097,29,0,0,14,15,0,11,18,0,17,12,0,24,5,0,3,0,0,0,3,0,34.5156213933754,34.6840400197518,34.1550487938795,34.5354061518165,0,68.9655148632581,20,9,0,2.9354,.198700000000004,0,0,0,0,0,0,0,0
D,19900629,6/29/90,2879.44995,2901.97998,2865.84009,2880.68994,2906.2625125,2878.96749875,2851.672485,16,3,13,0,2155459,10,15,1130700,720171,0,0,29,4,99.9999965517243,48.2758604042807,41.3793089179549,62.0689633769323,79.3103420927468,29,0,0,14,15,0,12,17,0,18,11,0,23,6,0,3,0,0,0,0,0,34.453082858119,34.728513202712,34.2875730047279,34.4633709325083,0,68.9655148632581,20,9,0,.815599999999995,1.3914,0,0,0,0,0,0,0,0
D,19900702,7/2/90,2883.16992,2908.65991,2869.80005,2899.26001,2914.41748,2883.0449825,2851.672485,17,3,12,2,1850881,24,3,1449087,378304,0,0,29,2,99.9999965517243,55.1724118906065,58.6206876337694,65.5172391200952,79.3103420927468,29,0,0,16,13,0,17,12,0,19,10,0,23,6,0,2,0,0,0,0,0,34.7066090200925,34.7926661516728,34.2954121046151,34.6765361872621,0,72.413790606421,21,8,0,2.3859,.157600000000001,0,0,0,0,0,0,0,0
D,19900703,7/3/90,2906.42993,2925.73999,2891.09009,2911.62988,2921.0399775,2886.35623125,2851.672485,15,0,14,2,2035730,17,9,610118,943008,0,0,29,3,99.9999965517243,55.1724118906065,51.7241361474436,75.8620663495839,72.413790606421,29,0,0,16,13,0,15,14,0,22,7,0,21,8,0,5,0,0,0,3,0,34.73737172035,34.8928061438531,34.4293372908225,34.6883055194162,0,72.413790606421,21,8,0,1.3841,1.1028,0,0,0,0,0,0,0,0
D,19900705,7/5/90,2901.47998,2906.43994,2863.61011,2879.20996,2931.8699325,2894.4624625,2857.0549925,12,0,17,3,1905061,2,26,679281,1219555,0,0,29,1,99.9999965517243,41.3793089179549,37.931033174792,55.1724118906065,20.6896544589774,29,0,0,12,17,0,11,18,0,16,13,0,6,23,0,0,0,0,0,0,0,34.2660751864754,34.6681926068077,34.0274825578155,34.236002353645,0,65.5172391200952,19,10,0,.0344,3.6883,0,0,0,0,0,0,0,0
D,19900706,7/6/90,2872.03003,2919.80005,2867.57007,2904.94995,2924.75244,2895.3587025,2865.964965,15,4,14,1,1558104,22,5,1149521,366971,0,0,29,2,99.9999965517243,51.7241361474436,44.8275846611178,72.413790606421,58.6206876337694,29,0,0,15,14,0,13,16,0,21,8,0,17,12,0,1,0,0,0,1,0,34.5515452701229,34.8292159000675,34.0871272736662,34.650469062328,0,72.413790606421,21,8,0,3.2633,.364799999999999,0,0,0,0,0,0,0,0
D,19900709,7/9/90,2908.90991,2927.79004,2890.84009,2914.11011,2920.79248,2899.78247,2878.77246,15,2,14,2,1841347,15,11,1155965,315993,0,0,29,3,99.9999965517243,51.7241361474436,58.6206876337694,65.5172391200952,62.0689633769323,29,0,0,15,14,0,17,12,0,19,10,0,18,11,0,6,0,0,0,6,0,34.7432375631725,34.9244231688799,34.3881774929226,34.6640985294084,0,79.3103420927468,23,6,0,1.7541,1.0671,0,0,0,0,0,0,0,0
D,19900710,7/10/90,2912.12988,2928.21997,2882.17993,2890.84009,2916.6449575,2901.297485,2885.9500125,12,1,17,4,2115843,5,23,802708,1256503,0,0,29,1,99.9999965517243,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,29,0,0,14,15,0,14,15,0,13,16,0,8,21,0,4,3,0,0,0,3,34.3703133867007,34.7761406626895,34.1717260667804,34.2911743529366,0,65.5172391200952,19,10,0,.403599999999999,3.0956,0,0,0,0,0,0,0,0
D,19900711,7/11/90,2902.71997,2942.33008,2890.1001,2932.66992,2915.839965,2900.95748875,2886.0750125,22,10,7,0,2517576,24,3,2417018,79831,0,0,29,2,99.9999965517243,65.5172391200952,75.8620663495839,72.413790606421,75.8620663495839,29,0,0,19,10,0,22,7,0,21,8,0,22,7,0,7,4,0,0,4,1,34.6881577256432,34.8485388478645,34.0704627528483,34.6778696512539,0,75.8620663495839,22,7,0,4.4734,.461100000000002,0,0,0,0,0,0,0,0
D,19900712,7/12/90,2935.88989,2980.68994,2917.82007,2969.80005,2932.05249,2906.125,2880.19751,22,1,7,1,3292797,23,4,3034170,142205,0,0,29,2,99.9999965517243,79.3103420927468,79.3103420927468,82.7586178359097,86.2068935790726,29,0,0,23,6,0,23,6,0,24,5,0,25,4,0,13,3,0,0,7,0,35.0576786927728,35.2161975698213,34.297893000331,35.0181091758908,0,82.7586178359097,24,5,0,4.19050000000001,.614999999999998,0,0,0,0,0,0,0,0
D,19900713,7/13/90,2976.97998,3012.37988,2956.67993,2980.19995,2948.57495,2908.32247875,2868.0700075,23,2,6,1,3931461,15,11,3146704,681226,0,0,29,3,99.9999965517243,75.8620663495839,79.3103420927468,79.3103420927468,79.3103420927468,29,0,0,22,7,0,23,6,0,23,6,0,23,6,0,14,1,0,0,4,0,35.0661701273725,35.5343210084245,34.7628308059237,35.0859548858136,0,82.7586178359097,24,5,0,1.4552,1.3127,0,0,0,0,0,0,0,0
D,19900716,7/16/90,2989.11011,3017.08008,2971.78003,2999.75,2970.60498,2913.2737425,2855.942505,25,2,4,0,3098093,20,7,1746877,1298920,0,0,29,2,99.9999965517243,75.8620663495839,82.7586178359097,82.7586178359097,72.413790606421,29,0,0,22,7,0,24,5,0,24,5,0,21,7,1,9,1,0,0,2,0,35.2905320254432,35.7482577848135,34.9414588307748,35.4290253345304,0,82.7586178359097,24,5,0,3.0721,.5207,0,0,0,0,0,0,0,0
D,19900717,7/17/90,3006.18994,3024.26001,2970.05005,2999.75,2987.375,2919.5237425,2851.672485,26,1,3,0,3414334,12,16,719914,2690416,0,0,29,1,99.9999965517243,82.7586178359097,89.6551693222355,82.7586178359097,58.6206876337694,29,0,0,24,5,0,26,3,0,24,5,0,17,12,0,5,0,0,0,2,0,35.3671907087732,35.8491743409279,34.9735517220185,35.396472151266,0,82.7586178359097,24,5,0,1.86389999999999,2.173,0,0,0,0,0,0,0,0
D,19900718,7/18/90,2989.36011,3009.6499,2963.61011,2981.67993,2990.34497,2923.69998125,2857.0549925,22,0,7,4,2689683,7,21,772484,1805143,0,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,22,7,0,23,6,0,16,13,0,11,18,0,3,0,0,0,2,0,35.1488491393737,35.4931081276909,34.8164803363829,35.1195676968809,0,82.7586178359097,24,5,0,.304000000000001,3.07169999999999,0,0,0,0,0,0,0,0
D,19900719,7/19/90,2975.98999,3006.18994,2948.27002,2993.81006,2993.7474975,2929.85623125,2865.964965,21,1,8,2,2750949,15,12,1446996,1226582,0,0,29,2,99.9999965517243,75.8620663495839,79.3103420927468,62.0689633769323,37.931033174792,29,0,0,22,7,0,23,6,0,18,11,0,11,18,0,3,1,0,0,2,1,35.2861315525893,35.4140125759504,34.7002549335936,35.2663467941482,0,79.3103420927468,23,6,0,2.28369999999999,.979399999999998,0,0,0,0,0,0,0,0
D,19900720,7/20/90,2993.81006,3019.31006,2953.70996,2961.13989,2993.7474975,2936.9724725,2880.1974475,17,0,12,4,4234888,5,19,362777,3039287,0,0,29,5,99.9999965517243,55.1724118906065,58.6206876337694,41.3793089179549,20.6896544589774,29,0,0,16,13,0,17,12,0,12,17,0,6,23,0,4,1,0,0,2,1,34.9980978859119,35.6514676777112,34.8183114067156,34.9688164434192,0,68.9655148632581,20,9,0,.561299999999999,3.4024,0,0,0,0,0,0,0,0
D,19900723,7/23/90,2947.03003,2961.38989,2833.16992,2904.69995,2993.7474975,2942.29373125,2890.839965,9,0,20,8,4262016,0,29,0,4262016,0,0,29,0,99.9999965517243,37.931033174792,34.4827574316291,13.7931029726516,6.89655148632581,29,0,0,11,18,0,10,19,0,4,25,0,2,27,0,0,2,0,0,0,1,34.3434584912047,34.9195123556851,33.5265364919409,34.3141770487119,0,34.4827574316291,10,19,0,0,6.5937,0,0,0,0,0,0,0,0
D,19900724,7/24/90,2913.12012,2939.6001,2866.83008,2922.52002,2993.7474975,2942.35623125,2890.964965,11,2,18,0,5637277,12,15,813552,4683685,0,0,29,2,99.9999965517243,44.8275846611178,37.931033174792,20.6896544589774,17.2413787158145,29,0,0,13,16,0,11,18,0,6,23,0,5,24,0,2,2,0,0,2,0,34.4594625142728,34.6557801384883,33.7276923249745,34.4396777558317,0,44.8275846611178,13,16,0,2.6549,1.3664,0,0,0,0,0,0,0,0
D,19900725,7/25/90,2917.57007,2946.53003,2896.78003,2930.93994,2993.7474975,2945.3887325,2897.0299675,11,2,18,2,2829600,17,9,2326349,376428,0,0,29,3,99.9999965517243,48.2758604042807,44.8275846611178,24.1379302021403,41.3793089179549,29,0,0,14,15,0,13,16,0,7,22,0,12,17,0,1,1,0,0,1,0,34.6525205136754,34.9221110104951,34.1969653399362,34.6723052721165,0,48.2758604042807,14,15,0,2.4723,.955900000000002,0,0,0,0,0,0,0,0
D,19900726,7/26/90,2929.44995,2945.79004,2888.12012,2920.79004,2984.09497,2942.41873125,2900.7424925,11,1,18,1,5091701,12,16,1439384,3642093,0,0,29,1,99.9999965517243,48.2758604042807,41.3793089179549,34.4827574316291,51.7241361474436,29,0,0,14,15,0,12,17,0,10,19,0,15,14,0,0,0,0,0,0,0,34.7277252276867,35.1009952567005,34.3014342150204,34.7079404692457,0,51.7241361474436,15,14,0,1.8816,1.8053,0,0,0,0,0,0,0,0
D,19900727,7/27/90,2922.27002,2938.37012,2877.71997,2898.51001,2960.3324575,2928.8049925,2897.2775275,11,1,18,1,2290945,9,19,902144,1379689,0,0,29,1,99.9999965517243,44.8275846611178,31.0344816884661,27.5862059453032,20.6896544589774,29,0,0,13,16,0,9,20,0,8,21,0,6,23,0,2,1,0,0,2,1,34.3947400615496,34.8584649530873,34.1326194786468,34.4240215040424,0,51.7241361474436,15,14,0,.498099999999998,3.1491,0,0,0,0,0,0,0,0
D,19900730,7/30/90,2876.72998,2922.52002,2861.13989,2917.33008,2948.079955,2927.44375625,2906.8075575,14,4,15,1,2761413,19,9,1016195,1737343,0,0,29,1,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,37.931033174792,29,0,0,13,16,0,12,17,0,11,18,0,11,18,0,4,1,0,0,3,1,34.7165745392575,34.8108512748025,33.9368347897215,34.6967897808164,0,51.7241361474436,15,14,0,3.18399999999999,.810000000000003,0,0,0,0,0,0,0,0
D,19900731,7/31/90,2911.13989,2940.1001,2878.46997,2905.19995,2942.0774525,2924.473755,2906.8700575,12,1,17,3,2312803,9,18,838753,1430252,0,0,29,2,99.9999965517243,44.8275846611178,34.4827574316291,34.4827574316291,41.3793089179549,29,0,0,13,16,0,10,19,0,10,19,0,12,17,0,4,1,0,0,1,1,34.769513433947,35.1134059538493,34.3164202825795,34.7892981923881,0,48.2758604042807,14,15,0,1.78210000000001,1.7373,0,0,0,0,0,0,0,0
D,19900801,8/1/90,2909.8999,2931.18994,2875,2899.25,2946.8424675,2924.99874875,2903.15503,10,1,19,3,3232318,10,16,1681043,1434083,0,0,29,3,99.9999965517243,44.8275846611178,34.4827574316291,34.4827574316291,34.4827574316291,29,0,0,13,16,0,10,19,0,10,19,0,10,19,0,1,2,0,0,0,2,34.6149727689652,34.985332702638,34.1292892513426,34.5556184936422,0,44.8275846611178,13,16,0,.950199999999999,2.8795,0,0,0,0,0,0,0,0
D,19900802,8/2/90,2876.72998,2903.70996,2833.16992,2864.6001,2970.60498,2933.60000625,2896.5950325,7,0,22,3,4307980,3,25,662534,3640618,0,0,29,1,99.9999965517243,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,29,0,0,9,20,0,7,22,0,7,22,0,5,23,1,3,4,0,0,2,3,34.0437643245942,34.5228317931118,33.5937878703518,34.0041948077122,0,31.0344816884661,9,20,0,.875100000000002,6.0246,0,0,0,0,0,0,0,0
D,19900803,8/3/90,2834.3999,2863.86011,2722.03003,2809.6499,2987.375,2928.52499375,2869.6749875,6,0,23,1,6171133,2,27,219264,5951869,0,0,29,0,99.9999965517243,24.1379302021403,20.6896544589774,17.2413787158145,3.44827574316291,29,0,0,7,22,0,6,23,0,5,24,0,1,28,0,2,10,0,0,0,6,33.5163704251532,33.9084023628509,32.3223620001413,33.4570161498301,0,17.2413787158145,5,24,0,.375,5.019,0,0,0,0,0,0,0,0
D,19900806,8/6/90,2711.62988,2758.41992,2683.16992,2716.34009,2990.34497,2906.40249625,2822.4600225,2,0,27,4,4991009,2,27,162980,4828029,0,0,29,0,99.9999965517243,10.3448272294887,6.89655148632581,6.89655148632581,6.89655148632581,29,0,0,3,26,0,2,27,0,2,27,0,2,27,0,1,14,0,0,0,4,32.1129803544092,32.6276815458278,31.6271109520844,32.1129803544092,0,13.7931029726516,4,25,0,.437600000000002,12.179,0,0,0,0,0,0,0,0
D,19900807,8/7/90,2744.55005,2763.86011,2676.23999,2710.63989,2993.7474975,2884.52749625,2775.307495,2,0,27,0,4204116,19,8,3669565,351107,0,0,29,2,99.9999965517243,10.3448272294887,6.89655148632581,3.44827574316291,6.89655148632581,29,0,0,3,26,0,2,27,0,1,28,0,2,27,0,0,4,0,0,0,1,32.2788360471835,32.926870806113,31.9061393775822,32.3579750809476,0,10.3448272294887,3,26,0,3.0266,1.58520000000001,0,0,0,0,0,0,0,0
D,19900808,8/8/90,2712.37988,2763.37012,2691.34009,2734.8999,2984.09497,2863.4887075,2742.882445,1,0,28,1,3794305,21,8,2200341,1593964,0,0,29,0,99.9999965517243,10.3448272294887,3.44827574316291,0,65.5172391200952,29,0,0,3,26,0,1,28,0,0,29,0,19,10,0,0,1,0,0,0,1,32.7829304919828,33.0378967389289,32.1546037530521,32.7631457335418,0,10.3448272294887,3,26,0,4.8554,1.5103,0,0,0,0,0,0,0,0
D,19900809,8/9/90,2734.15991,2774.26001,2716.58008,2758.90991,2960.3324575,2845.2649525,2730.1974475,1,0,27,0,2959284,20,7,2708473,221367,0,0,29,2,99.9999965517243,10.3448272294887,3.44827574316291,31.0344816884661,75.8620663495839,29,0,0,3,26,0,1,28,0,9,20,0,22,6,1,0,1,0,0,0,0,32.9118641023012,33.108850861254,32.4096062097957,32.9316488607422,0,13.7931029726516,4,25,0,2.4023,.688999999999997,0,0,0,0,0,0,0,0
D,19900810,8/10/90,2751.22998,2763.61011,2692.82007,2716.58008,2945.54248,2837.86996375,2730.1974475,1,0,28,0,2699654,3,26,114334,2585320,0,0,29,0,99.9999965517243,10.3448272294887,6.89655148632581,10.3448272294887,37.931033174792,29,0,0,3,26,0,2,27,0,3,26,0,11,18,0,0,2,0,0,0,2,32.4842534891401,33.0200497277849,32.1727124366782,32.4739654147508,0,10.3448272294887,3,26,0,.631399999999998,4.5645,0,0,0,0,0,0,0,0
D,19900813,8/13/90,2699.5,2752.22998,2676.72998,2746.78003,2929.82495,2830.01119875,2730.1974475,3,2,26,0,2276925,23,5,1461673,241428,0,0,29,1,99.9999965517243,10.3448272294887,6.89655148632581,41.3793089179549,68.9655148632581,29,0,0,3,26,0,2,27,0,12,17,0,20,7,2,0,3,0,0,0,1,32.8606570061846,32.9654559487889,31.9847267839963,32.8606570061846,0,13.7931029726516,4,25,0,3.5775,.428599999999999,0,0,0,0,0,0,0,0
D,19900814,8/14/90,2739.6001,2773.02002,2720.54004,2747.77002,2919.7374875,2824.9674675,2730.1974475,6,3,23,0,2563441,11,16,431818,2087289,0,0,29,2,99.9999965517243,10.3448272294887,3.44827574316291,44.8275846611178,51.7241361474436,29,0,0,3,26,0,1,28,0,13,16,0,15,13,1,0,0,0,0,0,0,32.8181153202524,33.1747962593826,32.4852355168038,32.7983305618113,0,13.7931029726516,4,25,0,.820700000000002,1.1525,0,0,0,0,0,0,0,0
D,19900815,8/15/90,2761.87988,2778.70996,2736.38989,2748.27002,2918.1900025,2822.86373875,2727.537475,8,3,21,1,2451513,16,10,966149,512416,0,0,29,3,99.9999965517243,13.7931029726516,17.2413787158145,65.5172391200952,55.1724118906065,29,0,0,4,25,0,5,24,0,19,10,0,16,12,1,0,0,0,0,0,0,32.9300864170899,33.306842277208,32.7115631847433,32.9498711755309,0,17.2413787158145,5,24,0,1.9291,.823500000000006,0,0,0,0,0,0,0,0
D,19900816,8/16/90,2732.17993,2746.53003,2676.23999,2681.43994,2916.8925175,2817.8524775,2718.8124375,2,0,27,6,2494693,0,29,0,2494693,0,0,29,0,99.9999965517243,6.89655148632581,3.44827574316291,17.2413787158145,3.44827574316291,29,0,0,2,27,0,1,28,0,5,24,0,1,28,0,0,3,0,0,0,3,32.1611820124617,32.875374880972,32.1025626350442,32.131900569969,0,10.3448272294887,3,26,0,0,7.46400000000001,0,0,0,0,0,0,0,0
D,19900817,8/17/90,2651.72998,2679.20996,2598.02002,2644.80005,2910.45752,2806.40499875,2702.3524775,3,2,26,1,5127117,5,23,1121814,3915635,0,0,29,1,99.9999965517243,6.89655148632581,10.3448272294887,6.89655148632581,10.3448272294887,29,0,0,2,27,0,3,26,0,2,27,0,3,26,0,0,10,0,0,0,7,31.7263381015992,32.1137582330283,31.1778041686263,31.7160500272099,0,10.3448272294887,3,26,0,.458299999999997,4.8344,0,0,0,0,0,0,0,0
D,19900820,8/20/90,2647.27002,2679.20996,2632.42993,2656.43994,2905.07251,2793.90499875,2682.7374875,3,0,26,0,3393113,14,11,402604,2330379,0,0,29,4,99.9999965517243,6.89655148632581,13.7931029726516,13.7931029726516,13.7931029726516,29,0,0,2,27,0,4,25,0,4,25,0,4,24,1,0,3,0,0,0,2,31.7342087493904,32.1046318745357,31.4678159706882,31.7737782662725,0,10.3448272294887,3,26,0,1.5261,.855900000000002,0,0,0,0,0,0,0,0
D,19900821,8/21/90,2620.05005,2645.30005,2566.09009,2603.95996,2896.5950325,2771.6275025,2646.6599725,0,0,29,3,4649607,0,29,0,4649607,0,0,29,0,99.9999965517243,6.89655148632581,0,3.44827574316291,0,29,0,0,2,27,0,0,29,0,1,28,0,0,29,0,0,19,0,0,0,16,31.1754013429575,31.5836617447281,30.6396045728022,31.1263351420238,0,6.89655148632581,2,27,0,0,6.1556,0,0,0,0,0,0,0,0
D,19900822,8/22/90,2613.12012,2630.68994,2553.21997,2560.1499,2869.6749875,2743.006225,2616.3374625,1,1,28,0,3028919,2,27,287412,2741507,0,0,29,0,99.9999965517243,6.89655148632581,3.44827574316291,6.89655148632581,0,29,0,0,2,27,0,1,28,0,2,27,0,0,29,0,0,12,0,0,0,2,30.5400967205276,31.399006627985,30.2357926618033,30.3715305786101,0,6.89655148632581,2,27,0,9.62999999999983E-02,6.11900000000001,0,0,0,0,0,0,0,0
D,19900823,8/23/90,2493.56006,2539.6001,2459.40991,2483.41992,2822.4600225,2699.22622625,2575.99243,0,0,29,1,5174715,2,27,1484440,3690275,0,0,29,0,99.9999965517243,0,0,0,3.44827574316291,29,0,0,0,29,0,0,29,0,0,29,0,1,28,0,0,24,0,0,0,12,29.4738241898291,30.1257774399888,29.0522382737522,29.4833208738808,0,3.44827574316291,1,28,0,8.20000000000001E-02,9.082,0,0,0,0,0,0,0,0
D,19900824,8/24/90,2519.55005,2555.68994,2480.44995,2532.91992,2775.307495,2660.20996,2545.112425,1,1,28,0,4444597,25,4,4294795,149802,0,0,29,0,99.9999965517243,0,0,3.44827574316291,48.2758604042807,29,0,0,0,29,0,0,29,0,1,28,0,14,15,0,0,4,0,0,0,1,29.9063779577482,30.3021348774487,29.3235674325216,29.9261627161892,0,0,0,29,0,6.1665,1.1852,0,0,0,0,0,0,0,0
D,19900827,8/27/90,2621.29004,2645.05005,2590.59009,2611.62988,2742.882445,2643.997435,2545.112425,13,12,16,0,3968693,29,0,3968693,0,0,0,29,0,99.9999965517243,3.44827574316291,17.2413787158145,58.6206876337694,93.1034450653984,29,0,0,1,28,0,5,24,0,17,12,0,27,2,0,0,0,0,0,0,0,31.0712297449036,31.5067648301825,30.7880638404954,31.1005111873963,0,3.44827574316291,1,28,0,10.6224,0,0,0,0,0,0,0,0,0
D,19900828,8/28/90,2598.27002,2629.94995,2582.91992,2614.8501,2730.1974475,2637.65493625,2545.112425,12,1,17,2,2351726,12,14,1232377,1089125,0,0,29,3,99.9999965517243,3.44827574316291,20.6896544589774,68.9655148632581,96.5517208085614,29,0,0,1,28,0,6,23,0,20,9,0,28,1,0,0,0,0,0,0,0,30.9803990028546,31.3680158201023,30.6822723623243,31.0001837612956,0,10.3448272294887,3,26,0,1.0327,1.6754,0,0,0,0,0,0,0,0
D,19900829,8/29/90,2608.65991,2651.23999,2596.53003,2632.42993,2730.257445,2637.684935,2545.112425,14,3,15,1,2819484,19,10,721045,2098439,0,0,29,0,99.9999965517243,3.44827574316291,37.931033174792,75.8620663495839,86.2068935790726,29,0,0,1,28,0,11,18,0,22,7,0,25,4,0,0,0,0,0,0,0,31.296596964552,31.6256412519958,30.7642469274547,31.3266697973824,0,10.3448272294887,3,26,0,3.07020000000001,.407400000000002,0,0,0,0,0,0,0,0
D,19900830,8/30/90,2630.93994,2641.34009,2578.46997,2593.32007,2739.29248,2642.2024525,2545.112425,7,0,22,7,2667834,3,25,143584,2068346,0,0,29,1,99.9999965517243,3.44827574316291,13.7931029726516,62.0689633769323,10.3448272294887,29,0,0,1,28,0,4,25,0,18,11,0,3,26,0,0,0,0,0,0,0,30.8451804269497,31.5402981689596,30.6108718432239,30.7953228356783,0,6.89655148632581,2,27,0,.151,5.63700000000001,0,0,0,0,0,0,0,0
D,19900831,8/31/90,2594.55005,2624.5,2569.31006,2614.36011,2742.51001,2644.7699575,2547.029905,9,2,20,0,1990307,23,3,1763294,52064,0,0,29,3,99.9999965517243,3.44827574316291,20.6896544589774,75.8620663495839,48.2758604042807,29,0,0,1,28,0,6,23,0,22,7,0,14,15,0,0,0,0,0,0,0,31.1157503155229,31.2262860779141,30.4469945971416,31.1252469995746,0,10.3448272294887,3,26,0,3.0601,.2031,0,0,0,0,0,0,0,0
D,19900904,9/4/90,2590.84009,2618.07007,2573.02002,2613.37012,2739.8500375,2650.09249875,2560.33496,8,0,21,1,1998900,16,8,1326633,356074,0,0,29,5,99.9999965517243,13.7931029726516,34.4827574316291,86.2068935790726,62.0689633769323,29,0,0,4,25,0,10,19,0,25,4,0,18,10,1,0,0,0,0,0,0,31.2279200997523,31.2765810132451,30.616753895086,31.1986386572596,0,13.7931029726516,4,25,0,1.3527,.619599999999997,0,0,0,0,0,0,0,0
D,19900905,9/5/90,2611.13989,2643.07007,2588.61011,2628.21997,2731.0650025,2663.7999875,2596.5349725,8,3,21,3,2426345,11,14,620918,1666629,0,0,29,4,99.9999965517243,13.7931029726516,37.931033174792,79.3103420927468,79.3103420927468,29,0,0,4,25,0,11,18,0,23,6,0,23,6,0,0,1,0,0,0,1,31.2246951469645,31.5405489839183,30.8316804816086,31.2444799054056,0,13.7931029726516,4,25,0,1.5409,1.0207,0,0,0,0,0,0,0,0
D,19900906,9/6/90,2622.52002,2633.16992,2575.98999,2596.29004,2705.5700075,2658.60250875,2611.63501,3,0,26,5,3525224,2,24,59480,3391120,0,0,29,3,99.9999965517243,6.89655148632581,20.6896544589774,20.6896544589774,24.1379302021403,29,0,0,2,27,0,6,23,0,6,23,0,7,22,0,0,0,0,0,0,0,30.7954174901963,31.2637492309368,30.5795175538652,30.7954174901963,0,10.3448272294887,3,26,0,.109400000000002,4.38099999999999,0,0,0,0,0,0,0,0
D,19900907,9/7/90,2589.6001,2635.88989,2577.71997,2619.55005,2682.7374875,2647.5275275,2612.3175675,6,3,23,0,2977069,24,2,2819298,37050,0,0,29,3,99.9999965517243,17.2413787158145,48.2758604042807,62.0689633769323,65.5172391200952,29,0,0,5,24,0,14,15,0,18,11,0,19,10,0,0,1,0,0,0,1,31.1829623834215,31.4055279115014,30.6532184726259,31.1829623834215,0,13.7931029726516,4,25,0,3.8174,.1562,0,0,0,0,0,0,0,0
D,19900910,9/10/90,2650,2665.3501,2600.98999,2615.59009,2649.567505,2629.76626625,2609.9650275,8,3,21,1,2493583,11,18,830286,1663297,0,0,29,0,99.9999965517243,13.7931029726516,34.4827574316291,34.4827574316291,44.8275846611178,29,0,0,4,25,0,10,19,0,10,19,0,13,15,1,0,0,0,0,0,0,31.0720463838947,31.7499095640264,30.7244309387215,31.0419735510643,0,13.7931029726516,4,25,0,.652700000000003,2.0003,0,0,0,0,0,0,0,0
D,19900911,9/11/90,2616.83008,2635.63989,2586.87988,2612.62012,2636.2625125,2614.60501125,2592.94751,11,5,18,2,2193584,10,15,423790,1631478,0,0,29,4,99.9999965517243,13.7931029726516,44.8275846611178,34.4827574316291,41.3793089179549,29,0,0,4,25,0,13,16,0,10,19,0,12,16,1,0,0,0,0,0,0,30.984559500283,31.2258455867097,30.6777927973408,30.9742714258937,0,10.3448272294887,3,26,0,.936199999999996,1.0442,0,0,0,0,0,0,0,0
D,19900912,9/12/90,2621.53003,2639.11011,2592.33008,2625.73999,2631.4974975,2598.484985,2565.4724725,18,7,11,0,2357999,16,9,1913638,345165,0,0,29,4,99.9999965517243,17.2413787158145,55.1724118906065,48.2758604042807,48.2758604042807,29,0,0,5,24,0,16,13,0,14,15,0,14,15,0,0,0,0,0,0,0,31.1598608090198,31.3062884052003,30.6498868035227,31.1400760505787,0,13.7931029726516,4,25,0,1.6044,.582800000000001,0,0,0,0,0,0,0,0
D,19900913,9/13/90,2623.02002,2629.20996,2570.54004,2582.66992,2622.275025,2583.693725,2545.112425,13,0,16,5,1772743,2,24,507729,1191734,0,0,29,3,99.9999965517243,13.7931029726516,24.1379302021403,17.2413787158145,10.3448272294887,29,0,0,4,25,0,7,22,0,5,24,0,3,26,0,0,0,0,0,0,0,30.7596379607906,31.3281627575434,30.4580917156768,30.6512174845338,0,10.3448272294887,3,26,0,.113700000000001,4.6341,0,0,0,0,0,0,0,0
D,19900914,9/14/90,2572.52002,2585.1499,2545.54004,2564.11011,2622.275025,2578.71249375,2535.1499625,10,0,19,3,2118888,8,19,1094620,824564,0,0,29,2,99.9999965517243,20.6896544589774,24.1379302021403,17.2413787158145,17.2413787158145,29,0,0,6,23,0,7,22,0,5,24,0,5,24,0,0,3,0,0,0,3,30.5301098251969,30.7474096549946,30.1037679416095,30.4905403083148,0,10.3448272294887,3,26,0,.8355,2.2901,0,0,0,0,0,0,0,0
D,19900917,9/17/90,2550.48999,2585.88989,2537.12988,2567.33008,2618.9325575,2577.9387825,2536.9450075,13,4,16,1,2910608,17,12,2535073,375535,0,0,29,0,99.9999965517243,27.5862059453032,31.0344816884661,37.931033174792,44.8275846611178,29,0,0,8,21,0,9,20,0,11,18,0,13,16,0,0,4,0,0,0,2,30.5633359341243,30.7737652967139,30.1032500589289,30.5538392500726,0,20.6896544589774,6,23,0,1.8197,1.2437,0,0,0,0,0,0,0,0
D,19900918,9/18/90,2549.25,2587.87012,2524.26001,2571.29004,2620.6050425,2589.75879,2558.9125375,13,1,16,1,2823670,20,8,2224256,586598,0,0,29,1,99.9999965517243,27.5862059453032,48.2758604042807,51.7241361474436,65.5172391200952,29,0,0,8,21,0,14,15,0,15,14,0,19,9,1,0,6,0,0,0,2,30.6873553277937,30.8336191297858,29.9412271169193,30.5884315355885,0,20.6896544589774,6,23,0,2.3011,1.0989,0,0,0,0,0,0,0,0
D,19900919,9/19/90,2569.30005,2594.55005,2534.40991,2557.42993,2614.0475475,2589.54379375,2565.04004,12,1,17,2,3273172,10,17,1457756,1769184,0,0,29,2,99.9999965517243,27.5862059453032,41.3793089179549,37.931033174792,41.3793089179549,29,0,0,8,21,0,12,17,0,11,18,0,12,17,0,0,3,0,0,0,1,30.3664766450663,30.8270469090765,29.9986735062944,30.2976256856916,0,20.6896544589774,6,23,0,1.0703,3.64849999999999,0,0,0,0,0,0,0,0
D,19900920,9/20/90,2539.11011,2549.01001,2495.54004,2518.32007,2613.7400525,2583.66629125,2553.59253,6,0,23,6,2983739,1,26,8495,2202696,0,0,29,2,99.9999965517243,24.1379302021403,24.1379302021403,31.0344816884661,10.3448272294887,29,0,0,7,22,0,7,22,0,9,20,0,3,26,0,0,6,0,0,0,3,29.9145246835717,30.2533463233927,29.5090525126453,29.8353856498076,0,17.2413787158145,5,24,0,5.60999999999972E-02,3.53719999999999,0,0,0,0,0,0,0,0
D,19900921,9/21/90,2514.11011,2538.37012,2479.94995,2512.37988,2613.3700575,2576.61251875,2539.85498,7,2,22,1,3619109,14,13,1933119,1628690,0,0,29,2,99.9999965517243,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,29,0,0,9,20,0,7,22,0,7,22,0,5,24,0,0,4,0,0,0,2,29.8864345894499,30.1874222391104,29.4118509622204,29.8761465150606,0,13.7931029726516,4,25,0,1.5221,1.657,0,0,0,0,0,0,0,0
D,19900924,9/24/90,2491.83008,2498.02002,2438.12012,2452.96997,2612.3175675,2561.296265,2510.2749625,4,0,25,3,3518953,0,28,0,3503121,0,0,29,1,99.9999965517243,13.7931029726516,10.3448272294887,10.3448272294887,6.89655148632581,29,0,0,4,25,0,3,26,0,3,26,0,2,27,0,0,11,0,0,0,7,29.0877315051867,29.6280947840962,28.822621013707,29.0283772298636,0,6.89655148632581,2,27,0,0,7.18470000000001,0,0,0,0,0,0,0,0
D,19900925,9/25/90,2460.38989,2501.23999,2437.37988,2485.63989,2613.06006,2552.69375625,2492.3274525,6,2,23,0,3342829,24,2,3220533,58380,0,0,29,3,99.9999965517243,24.1379302021403,20.6896544589774,24.1379302021403,55.1724118906065,29,0,0,7,22,0,6,23,0,7,22,0,16,13,0,0,4,0,0,0,0,29.3677379009037,29.5311474915344,28.831728604412,29.3772345849554,0,3.44827574316291,1,28,0,4.0922,.234400000000001,0,0,0,0,0,0,0,0
D,19900926,9/26/90,2479.44995,2496.04004,2435.3999,2459.6499,2614.357545,2546.0087275,2477.65991,5,1,24,2,2483114,4,24,159055,2313603,0,0,29,1,99.9999965517243,13.7931029726516,13.7931029726516,13.7931029726516,24.1379302021403,29,0,0,4,25,0,4,25,0,4,25,0,7,22,0,0,2,0,0,0,1,29.1568789173379,29.532690106659,28.6644249746551,28.989104165758,0,6.89655148632581,2,27,0,.186900000000001,3.0903,0,0,0,0,0,0,0,0
D,19900927,9/27/90,2481.67993,2492.33008,2396.29004,2427.47998,2614.9125375,2535.67373625,2456.434935,2,0,27,3,4220566,4,23,111126,4080050,0,0,29,2,99.9999965517243,13.7931029726516,10.3448272294887,6.89655148632581,17.2413787158145,29,0,0,4,25,0,3,26,0,2,27,0,5,23,1,0,9,0,0,0,7,28.2846864312483,29.086834569883,27.8279462961014,28.4524611828282,0,6.89655148632581,2,27,0,.436600000000002,4.3423,0,0,0,0,0,0,0,0
D,19900928,9/28/90,2380.68994,2465.59009,2367.82007,2452.47998,2611.012575,2533.66250625,2456.3124375,8,6,21,0,4881426,24,4,3227864,1639336,0,0,29,1,99.9999965517243,24.1379302021403,24.1379302021403,41.3793089179549,65.5172391200952,29,0,0,7,22,0,7,22,0,12,17,0,19,9,1,0,9,0,0,0,3,28.988512892717,29.2444808352272,27.8485778043842,29.0969333689738,0,13.7931029726516,4,25,0,5.6525,.344400000000006,0,0,0,0,0,0,0,0
D,19901001,10/1/90,2474.25,2534.6499,2446.53003,2515.84009,2618.3750625,2537.34375,2456.3124375,19,12,10,1,4710656,27,2,4638468,72188,0,0,29,0,99.9999965517243,41.3793089179549,55.1724118906065,79.3103420927468,96.5517208085614,29,0,0,12,17,0,16,13,0,23,6,0,28,1,0,1,0,0,0,1,0,30.1578122943807,30.2764823730808,29.0971817130169,30.1380275359397,0,20.6896544589774,6,23,0,9.9998,.343800000000002,0,0,0,0,0,0,0,0
D,19901002,10/2/90,2527.96997,2565.3501,2487.62012,2505.19995,2609.15503,2532.73373375,2456.3124375,16,0,13,3,3719266,10,18,1230179,2481707,0,0,29,1,99.9999965517243,51.7241361474436,55.1724118906065,72.413790606421,93.1034450653984,29,0,0,15,14,0,16,13,0,21,8,0,27,2,0,1,0,0,0,0,0,30.0448116276018,30.7330993513555,29.8888225850175,30.0250268691608,0,24.1379302021403,7,22,0,.822300000000002,2.1015,0,0,0,0,0,0,0,0
D,19901003,10/3/90,2504.44995,2534.6499,2470.79004,2489.36011,2596.285035,2526.29873625,2456.3124375,16,1,13,1,2747625,5,24,109480,2638145,0,0,29,0,99.9999965517243,41.3793089179549,51.7241361474436,65.5172391200952,37.931033174792,29,0,0,12,17,0,15,14,0,19,10,0,11,17,1,0,0,0,0,0,0,29.5865114052633,30.1691287560259,29.2933331336521,29.5176604458885,0,17.2413787158145,5,24,0,.218700000000001,4.0114,0,0,0,0,0,0,0,0
D,19901004,10/4/90,2483.90991,2528.21997,2464.8501,2516.83008,2584.962525,2520.63748125,2456.3124375,16,1,13,1,2646520,15,14,707382,1939138,0,0,29,0,99.9999965517243,44.8275846611178,48.2758604042807,68.9655148632581,31.0344816884661,29,0,0,13,16,0,14,15,0,20,9,0,9,20,0,0,1,0,0,0,1,29.5719138982139,29.7618167162146,29.102160960028,29.5616258238246,0,20.6896544589774,6,23,0,1.66309999999999,.729300000000001,0,0,0,0,0,0,0,0
D,19901005,10/5/90,2472.03003,2544.55005,2453.46997,2510.63989,2571.3500375,2516.9562375,2462.5624375,13,1,16,4,2959693,10,17,1672977,1204704,0,0,29,2,99.9999965517243,34.4827574316291,48.2758604042807,55.1724118906065,31.0344816884661,29,0,0,10,19,0,14,15,0,16,13,0,9,20,0,0,1,0,0,0,0,29.4251022801739,29.890880890075,28.7662278092425,29.4353903545632,0,27.5862059453032,8,21,0,1.1219,2.0038,0,0,0,0,0,0,0,0
D,19901008,10/8/90,2530.68994,2548.02002,2507.17993,2523.76001,2565.04004,2519.494995,2473.94995,13,1,16,1,1415659,21,7,1012834,392577,0,0,29,1,99.9999965517243,34.4827574316291,48.2758604042807,65.5172391200952,68.9655148632581,29,0,0,10,19,0,14,15,0,19,10,0,20,9,0,0,0,0,0,0,0,29.6578780252872,29.9290539358962,29.3674027080628,29.6578780252872,0,27.5862059453032,8,21,0,2.4761,.254700000000004,0,0,0,0,0,0,0,0
D,19901009,10/9/90,2495.79004,2514.6001,2437.87012,2445.54004,2553.59253,2516.0287475,2478.464965,8,0,21,5,3814775,1,27,35466,3754433,0,0,29,1,99.9999965517243,20.6896544589774,34.4827574316291,20.6896544589774,6.89655148632581,29,0,0,6,23,0,10,19,0,6,23,0,2,27,0,0,3,0,0,0,3,28.9459933881025,29.651554297172,28.8007816500474,28.9064238712204,0,17.2413787158145,5,24,0,.25,7.0031,0,0,0,0,0,0,0,0
D,19901010,10/10/90,2445.30005,2472.03003,2387.37988,2407.91992,2540.96753,2504.14624,2467.32495,4,1,25,5,4485520,3,24,238606,4135291,0,0,29,2,99.9999965517243,10.3448272294887,17.2413787158145,6.89655148632581,3.44827574316291,29,0,0,3,26,0,5,24,0,2,27,0,1,28,0,0,9,0,0,0,7,28.3769223488421,29.1524069504139,28.1039624062605,28.317568073519,0,10.3448272294887,3,26,0,.374100000000002,4.78420000000001,0,0,0,0,0,0,0,0
D,19901011,10/11/90,2414.36011,2427.22998,2344.31006,2365.1001,2525.8049925,2478.3724975,2430.9400025,1,0,28,3,4324771,5,23,305272,3319083,0,0,29,1,99.9999965517243,6.89655148632581,10.3448272294887,0,3.44827574316291,29,0,0,2,27,0,3,26,0,0,29,0,1,28,0,0,9,0,0,0,1,27.9413519951148,28.5499867304144,27.6533509440243,27.8819977197918,0,10.3448272294887,3,26,0,.2621,4.3284,0,0,0,0,0,0,0,0
D,19901012,10/12/90,2383.90991,2428.70996,2349.75,2398.02002,2517.3875125,2460.76626625,2404.14502,7,6,22,0,4268507,20,9,2502216,1766291,0,0,29,0,99.9999965517243,10.3448272294887,27.5862059453032,13.7931029726516,48.2758604042807,29,0,0,3,26,0,8,21,0,4,25,0,14,15,0,0,4,0,0,0,0,28.2476487075577,28.6688263039353,27.6054021404944,28.2674334659987,0,10.3448272294887,3,26,0,4.4101,.919599999999997,0,0,0,0,0,0,0,0
D,19901015,10/15/90,2413.86011,2451.23999,2354.94995,2416.34009,2502.71997,2449.78250125,2396.8450325,11,4,18,0,4115792,21,8,1727872,2387920,0,0,29,0,99.9999965517243,27.5862059453032,37.931033174792,37.931033174792,72.413790606421,29,0,0,8,21,0,11,18,0,11,18,0,21,8,0,0,4,0,0,0,1,28.639276152986,29.1357153083701,27.9928610796069,28.7682727780215,0,17.2413787158145,5,24,0,4.39650000000001,.765600000000001,0,0,0,0,0,0,0,0
D,19901016,10/16/90,2420.30005,2434.40991,2366.83008,2381.18994,2480.382445,2435.27249125,2390.1625375,13,3,16,1,5158220,5,23,754128,4371030,0,0,29,1,31.0344816884661,24.1379302021403,37.931033174792,37.931033174792,58.6206876337694,9,20,0,7,22,0,11,18,0,11,18,0,17,12,0,0,3,0,0,0,1,28.3984069433174,28.9589021905825,28.2059195669577,28.4079036273691,0,13.7931029726516,4,25,0,.286100000000003,3.0335,0,0,0,0,0,0,0,0
D,19901017,10/17/90,2376.72998,2418.56006,2358.16992,2387.87012,2465.8424675,2428.0025025,2390.1625375,14,1,15,0,3561533,16,13,3011128,550405,0,0,29,0,27.5862059453032,31.0344816884661,37.931033174792,41.3793089179549,51.7241361474436,8,21,0,9,20,0,11,18,0,12,17,0,15,14,0,0,3,0,0,0,3,28.486671115997,28.8159620264013,28.0961072710607,28.4368135247256,0,20.6896544589774,6,23,0,1.83649999999999,1.2978,0,0,0,0,0,0,0,0
D,19901018,10/18/90,2402.71997,2461.62988,2391.83008,2452.71997,2463.8624875,2427.0125125,2390.1625375,18,4,11,0,4823630,24,3,4629977,110076,0,0,29,2,31.0344816884661,48.2758604042807,58.6206876337694,75.8620663495839,82.7586178359097,9,20,0,14,15,0,17,12,0,22,7,0,24,5,0,2,0,0,0,2,0,29.1471397728682,29.230042793172,28.3562784069609,29.1075702559861,0,44.8275846611178,13,16,0,7.68370000000001,.373700000000003,0,0,0,0,0,0,0,0
D,19901019,10/19/90,2489.8501,2536.87988,2453.46997,2520.79004,2479.1475225,2434.65503,2390.1625375,23,6,6,1,7202974,24,4,7076862,97244,0,0,29,1,34.4827574316291,68.9655148632581,82.7586178359097,86.2068935790726,89.6551693222355,10,19,0,20,9,0,24,5,0,25,4,0,26,3,0,3,0,0,0,1,0,29.6992589277173,29.9713146150487,29.0465097431245,29.6494013364459,0,55.1724118906065,16,13,0,6.4762,.2721,0,0,0,0,0,0,0,0
D,19901022,10/22/90,2498.27002,2535.3999,2476.72998,2516.09009,2501.30005,2445.73129375,2390.1625375,22,0,7,1,4080525,18,9,3467831,547968,0,0,29,2,34.4827574316291,68.9655148632581,79.3103420927468,93.1034450653984,86.2068935790726,10,19,0,20,9,0,23,6,0,27,2,0,25,4,0,3,0,0,0,0,0,29.8373818575002,30.0584933223039,29.295301867306,29.8571666159413,0,55.1724118906065,16,13,0,2.4275,1.1772,0,0,0,0,0,0,0,0
D,19901023,10/23/90,2504.94995,2527.96997,2480.19995,2494.06006,2517.387575,2456.62130875,2395.8550425,21,2,8,3,3378549,8,17,2647573,619960,0,0,29,4,34.4827574316291,68.9655148632581,68.9655148632581,82.7586178359097,51.7241361474436,10,19,0,20,9,0,20,9,0,24,5,0,15,14,0,1,0,0,0,0,0,29.6014382532607,30.0097206292398,29.349178591457,29.5618687363786,0,55.1724118906065,16,13,0,.3572,3.2053,0,0,0,0,0,0,0,0
D,19901024,10/24/90,2489.6001,2527.96997,2470.54004,2504.20996,2516.087525,2462.8087775,2409.53003,20,0,9,1,2819900,10,14,1479730,1249614,0,0,29,5,37.931033174792,65.5172391200952,68.9655148632581,72.413790606421,34.4827574316291,11,18,0,19,10,0,20,9,0,21,8,0,10,18,1,1,0,0,0,0,0,29.5001513779067,29.7653249678282,29.1588708916617,29.5294328203994,0,51.7241361474436,15,14,0,1.1591,1.38019999999999,0,0,0,0,0,0,0,0
D,19901025,10/25/90,2509.3999,2525.98999,2464.11011,2484.15991,2516.8300175,2471.65750125,2426.484985,18,1,11,3,3378576,4,23,121183,2409905,0,0,29,2,31.0344816884661,68.9655148632581,62.0689633769323,65.5172391200952,31.0344816884661,9,20,0,20,9,0,18,11,0,19,10,0,9,20,0,1,0,0,0,0,0,29.319899829761,29.7807623403925,29.0676972151066,29.30011507132,0,48.2758604042807,14,15,0,1.0464,2.9287,0,0,0,0,0,0,0,0
D,19901026,10/26/90,2466.09009,2482.17993,2429.20996,2436.13989,2516.8300175,2478.526245,2440.2224725,7,0,22,11,2917474,0,29,0,2917474,0,0,29,0,27.5862059453032,51.7241361474436,41.3793089179549,24.1379302021403,0,8,21,0,15,14,0,12,17,0,7,22,0,0,29,0,0,4,0,0,0,4,28.7255033676329,29.1999316277366,28.5183991398668,28.6558610179205,0,44.8275846611178,13,16,0,0,6.0572,0,0,0,0,0,0,0,0
D,19901029,10/29/90,2437.12988,2470.30005,2407.66992,2430.19995,2511.1375125,2478.1862175,2445.2349225,6,2,23,3,2619311,7,19,581642,1956469,0,0,29,3,27.5862059453032,37.931033174792,24.1379302021403,0,0,8,21,0,11,18,0,7,22,0,0,29,0,0,29,0,0,1,0,0,0,0,28.51714576836,28.9935855710632,28.2403972750454,28.4577914930369,0,34.4827574316291,10,19,0,.408799999999999,1.8173,0,0,0,0,0,0,0,0
D,19901030,10/30/90,2425.73999,2462.87012,2400.5,2448.02002,2509.53003,2466.4299925,2423.329955,12,7,17,1,3071517,20,6,2622118,364775,0,0,29,3,31.0344816884661,48.2758604042807,37.931033174792,13.7931029726516,37.931033174792,9,20,0,14,15,0,11,18,0,4,25,0,11,18,0,0,3,0,0,0,2,28.6135984586736,28.8742199221988,28.0444356248535,28.6041017746219,0,37.931033174792,11,18,0,2.8821,1.2239,0,0,0,0,0,0,0,0
D,19901031,10/31/90,2455.44995,2475.98999,2419.55005,2442.33008,2499.630005,2450.71249375,2401.7949825,11,0,18,1,3079950,11,16,1456370,1577792,0,0,29,2,34.4827574316291,34.4827574316291,48.2758604042807,17.2413787158145,51.7241361474436,10,19,0,10,19,0,14,15,0,5,24,0,15,14,0,0,2,0,0,0,1,28.6605301701991,29.0584736781763,28.3406007612329,28.6708182445884,0,34.4827574316291,10,19,0,1.675,1.52950000000001,0,0,0,0,0,0,0,0
D,19901101,11/1/90,2441.83008,2473.02002,2415.59009,2454.94995,2484.34497,2440.59500125,2396.8450325,15,4,14,0,2276319,18,8,737754,811139,0,0,29,3,34.4827574316291,48.2758604042807,48.2758604042807,34.4827574316291,65.5172391200952,10,19,0,14,15,0,14,15,0,10,19,0,19,10,0,1,0,0,0,1,0,28.8937037423199,29.1319831742892,28.4029497126654,28.9831308504733,0,44.8275846611178,13,16,0,3.0447,.579399999999999,0,0,0,0,0,0,0,0
D,19901102,11/2/90,2456.42993,2501.72998,2447.28003,2490.84009,2483.5399775,2436.8512575,2390.1625375,24,9,5,0,2793874,25,2,2656161,74825,0,0,29,2,37.931033174792,68.9655148632581,75.8620663495839,72.413790606421,96.5517208085614,11,18,0,20,9,0,22,7,0,21,8,0,28,1,0,0,0,0,0,0,0,29.463811364309,29.6640831777148,28.8888913746981,29.5627351565142,0,55.1724118906065,16,13,0,4.95,.087299999999999,0,0,0,0,0,0,0,0
D,19901105,11/5/90,2487.87012,2519.06006,2472.77002,2502.22998,2483.0449825,2439.4500125,2395.8550425,27,3,2,0,2406486,24,5,2262720,143766,0,0,29,0,37.931033174792,72.413790606421,79.3103420927468,89.6551693222355,93.1034450653984,11,18,0,21,8,0,23,6,0,26,3,0,27,2,0,1,0,0,0,1,0,29.7374614679935,29.994755327748,29.367330617042,29.7968157433165,0,58.6206876337694,17,12,0,2.2899,.546900000000001,0,0,0,0,0,0,0,0
D,19901106,11/6/90,2496.04004,2516.83008,2471.53003,2485.1499,2483.29248,2445.11251875,2406.9325575,24,0,5,3,2315596,6,19,496244,1704804,0,0,29,4,37.931033174792,68.9655148632581,68.9655148632581,72.413790606421,55.1724118906065,11,18,0,20,9,0,20,9,0,21,8,0,16,13,0,1,0,0,0,1,0,29.419048832545,29.8720906417414,29.266946214759,29.4087607581557,0,48.2758604042807,14,15,0,.314400000000001,3.4314,0,0,0,0,0,0,0,0
D,19901107,11/7/90,2479.94995,2490.3501,2430.93994,2441.09009,2499.7525025,2456.43628,2413.1200575,15,0,14,9,3371085,2,25,25560,3304446,0,0,29,2,31.0344816884661,48.2758604042807,44.8275846611178,31.0344816884661,10.3448272294887,9,20,0,14,15,0,13,16,0,9,20,0,3,26,0,0,1,0,0,0,1,28.9027099958254,29.5701641624216,28.7272301176022,28.9327828286558,0,41.3793089179549,12,17,0,.344999999999999,4.7523,0,0,0,0,0,0,0,0
D,19901108,11/8/90,2432.91992,2468.81006,2415.84009,2443.81006,2506.0650025,2467.420045,2428.7750875,13,2,16,4,9051914,17,10,7979054,837794,0,0,29,2,37.931033174792,55.1724118906065,51.7241361474436,48.2758604042807,27.5862059453032,11,18,0,16,13,0,15,14,0,14,15,0,8,21,0,1,1,0,0,1,1,28.9913669681948,29.4540896096602,28.5835613499306,29.0602179275696,0,41.3793089179549,12,17,0,2.0622,.696100000000007,0,0,0,0,0,0,0,0
D,19901109,11/9/90,2453.45996,2500.73999,2438.61011,2488.61011,2506.0650025,2480.01254375,2453.960085,20,7,9,0,3376974,27,1,3303390,40696,0,0,29,1,41.3793089179549,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,12,17,0,20,9,0,21,8,0,22,7,0,24,5,0,0,0,0,0,0,0,29.5657491894232,29.7352103792751,28.920765796238,29.5958220222536,0,62.0689633769323,18,11,0,5.52629999999999,.1563,0,0,0,0,0,0,0,0
D,19901112,11/12/90,2498.27002,2550.98999,2490.1001,2540.3501,2519.8650525,2492.26504625,2464.66504,23,3,6,0,3942672,27,2,2776680,1165992,0,0,29,0,44.8275846611178,86.2068935790726,89.6551693222355,93.1034450653984,96.5517208085614,13,16,0,25,4,0,26,3,0,27,2,0,28,1,0,4,0,0,0,4,0,30.3076748763357,30.5442009615773,29.674607156409,30.4168867429302,0,82.7586178359097,24,5,0,6.95039999999999,3.21999999999996E-02,0,0,0,0,0,0,0,0
D,19901113,11/13/90,2533.40991,2559.8999,2512.37988,2535.3999,2523.5175175,2494.09127875,2464.66504,23,1,6,1,3258145,12,16,2092844,1147109,0,0,29,1,44.8275846611178,82.7586178359097,82.7586178359097,86.2068935790726,89.6551693222355,13,16,0,24,5,0,24,5,0,25,4,0,26,3,0,4,0,0,0,2,0,30.1813224995541,30.6672075396678,29.9622022391391,30.2501734589289,0,82.7586178359097,24,5,0,1.137,2.9509,0,0,0,0,0,0,0,0
D,19901114,11/14/90,2533.65991,2581.18994,2522.77002,2559.6499,2534.40747,2498.57748375,2462.7474975,24,2,5,1,4361382,21,5,3201563,410644,0,0,29,3,44.8275846611178,82.7586178359097,82.7586178359097,93.1034450653984,86.2068935790726,13,16,0,24,5,0,24,5,0,27,2,0,25,4,0,2,0,0,0,0,0,30.5024783413386,30.8438324636292,30.0956066903209,30.5515445422724,0,82.7586178359097,24,5,0,3.1353,.323100000000001,0,0,0,0,0,0,0,0
D,19901115,11/15/90,2550.48999,2567.33008,2528.70996,2545.05005,2545.1124875,2496.6287225,2448.1449575,24,1,5,1,3043686,3,25,1048924,1986698,0,0,29,1,44.8275846611178,75.8620663495839,79.3103420927468,82.7586178359097,20.6896544589774,13,16,0,22,7,0,23,6,0,24,5,0,6,23,0,2,0,0,0,2,0,30.2538905028084,30.5824287260681,30.0069721989997,30.2341057443674,0,82.7586178359097,24,5,0,.121600000000001,3.0685,0,0,0,0,0,0,0,0
D,19901116,11/16/90,2549.5,2570.79004,2522.28003,2550.25,2547.5874625,2493.224975,2438.8624875,27,3,2,0,4148516,19,8,3774639,307806,0,0,29,2,44.8275846611178,79.3103420927468,89.6551693222355,93.1034450653984,62.0689633769323,13,16,0,23,6,0,26,3,0,27,2,0,18,11,0,2,0,0,0,1,0,30.3963526181822,30.6308466852184,30.0486443618006,30.4857797263357,0,82.7586178359097,24,5,0,2.3642,.3489,0,0,0,0,0,0,0,0
D,19901119,11/19/90,2563.36011,2580.68994,2543.07007,2565.3501,2555.0750125,2497.12374875,2439.172485,28,1,1,0,2608203,21,3,2026995,312697,0,0,29,5,44.8275846611178,86.2068935790726,93.1034450653984,96.5517208085614,79.3103420927468,13,16,0,25,4,0,27,2,0,28,1,0,23,6,0,5,0,0,0,3,0,30.6955160297854,30.9218773088531,30.4111525991347,30.7153007882265,0,82.7586178359097,24,5,0,2.5549,.1927,0,0,0,0,0,0,0,0
D,19901120,11/20/90,2561.37988,2574.5,2524.01001,2530.19995,2555.0750125,2499.47500625,2443.875,24,0,5,4,2791237,2,20,206340,2313574,0,0,29,7,44.8275846611178,75.8620663495839,86.2068935790726,72.413790606421,44.8275846611178,13,16,0,22,7,0,25,4,0,21,8,0,13,16,0,4,0,0,0,2,0,30.324661101481,30.8522780534771,30.1774065416305,30.3349491758704,0,68.9655148632581,20,9,0,7.27999999999964E-02,4.532,0,0,0,0,0,0,0,0
D,19901121,11/21/90,2530.93994,2552.22998,2502.71997,2539.36011,2555.0750125,2507.05502375,2459.035035,23,1,6,2,2872852,14,13,1087625,1740009,0,0,29,2,44.8275846611178,79.3103420927468,86.2068935790726,58.6206876337694,34.4827574316291,13,16,0,23,6,0,25,4,0,17,12,0,10,19,0,1,0,0,0,1,0,30.4191406011588,30.5940737003807,29.8889878700786,30.3400015673947,0,72.413790606421,21,8,0,1.9709,1.1688,0,0,0,0,0,0,0,0
D,19901123,11/23/90,2536.87988,2557.91992,2521.04004,2527.22998,2555.0750125,2513.83126875,2472.587525,20,0,9,3,921638,8,15,173349,479283,0,0,29,6,44.8275846611178,72.413790606421,68.9655148632581,41.3793089179549,24.1379302021403,13,16,0,21,8,0,20,9,0,12,17,0,7,22,0,2,0,0,0,1,0,30.2963390148373,30.5675134612379,30.0639262907588,30.2266966651249,0,68.9655148632581,20,9,0,.5941,1.6365,0,0,0,0,0,0,0,0
D,19901126,11/26/90,2511.87988,2541.58008,2489.8501,2533.16992,2555.0750125,2519.18374625,2483.29248,19,2,10,3,2203083,15,12,1286913,838330,0,0,29,2,44.8275846611178,75.8620663495839,65.5172391200952,41.3793089179549,41.3793089179549,13,16,0,22,7,0,19,10,0,12,17,0,12,17,0,0,0,0,0,0,0,30.2217291468045,30.3937039423447,29.6690762937105,30.3008681805686,0,65.5172391200952,19,10,0,1.74510000000001,1.3925,0,0,0,0,0,0,0,0
D,19901127,11/27/90,2538.12012,2562.62012,2516.09009,2543.81006,2551.1150525,2515.47128375,2479.827515,23,4,6,0,3528328,22,7,3243666,284662,0,0,29,0,44.8275846611178,82.7586178359097,79.3103420927468,65.5172391200952,68.9655148632581,13,16,0,24,5,0,23,6,0,19,10,0,20,9,0,3,0,0,0,3,0,30.5454607149776,30.8704639874333,30.0847734696278,30.6839540240648,0,68.9655148632581,20,9,0,2.5673,.420900000000005,0,0,0,0,0,0,0,0
D,19901128,11/28/90,2544.30005,2564.6001,2521.04004,2535.1499,2549.6925675,2508.8812875,2468.0700075,24,2,5,1,3364005,11,16,672173,2648146,0,0,29,2,48.2758604042807,82.7586178359097,82.7586178359097,58.6206876337694,62.0689633769323,14,15,0,24,5,0,24,5,0,17,12,0,18,11,0,3,0,0,0,0,0,30.5982939445856,30.952315082116,30.3250134496485,30.5389396692626,0,72.413790606421,21,8,0,.934399999999997,2.12369999999999,0,0,0,0,0,0,0,0
D,19901129,11/29/90,2526.72998,2544.31006,2501.23999,2518.81006,2543.9375625,2504.30130125,2464.66504,24,1,5,1,2780343,8,19,1023799,1427293,0,0,29,2,48.2758604042807,82.7586178359097,75.8620663495839,37.931033174792,31.0344816884661,14,15,0,24,5,0,22,7,0,11,18,0,9,20,0,0,0,0,0,0,0,30.4862863278199,30.7086322209743,30.1724438404379,30.3968592196665,0,72.413790606421,21,8,0,.538399999999999,1.5812,0,0,0,0,0,0,0,0
D,19901130,11/30/90,2512.37988,2577.22998,2498.51001,2559.6499,2542.5125125,2509.59127875,2476.670045,29,5,0,0,4043477,27,2,3402825,640652,0,0,29,0,48.2758604042807,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,14,15,0,26,3,0,25,4,0,24,5,0,25,4,0,8,0,0,0,8,0,30.966184751105,31.1992605389646,30.1472287578432,31.0057542679871,0,79.3103420927468,23,6,0,5.7813,4.95000000000001E-02,0,0,0,0,0,0,0,0
D,19901203,12/3/90,2572.27002,2589.6001,2543.56006,2565.59009,2547.95752,2524.10250875,2500.2474975,29,0,0,0,3922030,21,8,3408800,513230,0,0,29,0,51.7241361474436,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,15,14,0,28,1,0,29,0,0,28,1,0,28,1,0,12,0,0,0,4,0,31.1598279004863,31.5213252548152,30.8638477807971,31.1598279004863,0,89.6551693222355,26,3,0,2.8576,.646899999999999,0,0,0,0,0,0,0,0
D,19901204,12/4/90,2563.86011,2592.08008,2534.6499,2579.69995,2558.04248,2540.56246875,2523.0824575,28,0,1,1,2799407,25,1,2641623,37640,0,0,29,3,51.7241361474436,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,15,14,0,29,0,0,28,1,0,28,1,0,28,1,0,9,0,0,0,1,0,31.4398485772234,31.7027009398083,30.8812152539165,31.5189876109875,0,96.5517208085614,28,1,0,3.0299,9.37000000000001E-02,0,0,0,0,0,0,0,0
D,19901205,12/5/90,2575,2615.84009,2558.41992,2610.3999,2578.83496,2554.7337025,2530.632445,27,0,2,1,3467799,23,4,2639975,354968,0,0,29,2,51.7241361474436,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,15,14,0,29,0,0,28,1,0,27,2,0,26,3,0,8,0,0,0,3,0,31.9446024503645,32.1519597180861,31.3113376649765,32.0435262425697,0,99.9999965517243,29,0,0,4.15289999999999,.198000000000003,0,0,0,0,0,0,0,0
D,19901206,12/6/90,2643.56006,2656.43994,2589.36011,2602.47998,2589.54248,2562.2224725,2534.902465,26,0,3,1,5338805,12,15,2981153,2072536,0,0,29,2,51.7241361474436,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,15,14,0,28,1,0,27,2,0,25,4,0,21,8,0,18,0,0,0,10,0,32.0552859794117,32.679260768671,31.6743670074221,31.9065045959352,0,96.5517208085614,28,1,0,.829199999999998,2.351,0,0,0,0,0,0,0,0
D,19901207,12/7/90,2599.01001,2618.07007,2517.78003,2590.1001,2595.6699825,2569.02999875,2542.390015,25,1,4,2,2678072,9,17,443668,2013200,0,0,29,3,51.7241361474436,96.5517208085614,86.2068935790726,82.7586178359097,44.8275846611178,15,14,0,28,1,0,25,4,0,24,5,0,13,16,0,3,0,0,0,0,0,31.7529732153947,32.0651953167221,31.5073981360427,31.7229003825643,0,93.1034450653984,27,2,0,.698100000000004,1.9046,0,0,0,0,0,0,0,0
D,19901210,12/10/90,2577.22998,2609.40991,2566.58008,2596.78003,2599.9400025,2570.546265,2541.1525275,25,1,4,1,1806753,11,14,239138,1045353,0,0,29,4,51.7241361474436,93.1034450653984,89.6551693222355,82.7586178359097,27.5862059453032,15,14,0,27,2,0,26,3,0,24,5,0,8,21,0,3,0,0,0,2,0,31.7019153980781,31.9643814057941,31.3518201444689,31.7612696734012,0,93.1034450653984,27,2,0,1.2281,1.31590000000001,0,0,0,0,0,0,0,0
D,19901211,12/11/90,2596.29004,2606.92993,2565.59009,2586.13989,2599.9400025,2573.11502125,2546.29004,21,0,8,4,2927117,4,24,100846,2812918,0,0,29,1,51.7241361474436,93.1034450653984,82.7586178359097,41.3793089179549,17.2413787158145,15,14,0,27,2,0,24,5,0,12,17,0,5,24,0,0,0,0,0,0,0,31.4984442896641,31.8012083856681,31.2412878223812,31.4588747727821,0,93.1034450653984,27,2,0,.250200000000001,2.4375,0,0,0,0,0,0,0,0
D,19901212,12/12/90,2588.86011,2630.68994,2578.21997,2622.28003,2604.890015,2572.712525,2540.535035,27,6,2,0,3198830,28,1,3185930,12900,0,0,29,0,51.7241361474436,99.9999965517243,93.1034450653984,79.3103420927468,75.8620663495839,15,14,0,29,0,0,27,2,0,23,6,0,22,7,0,4,0,0,0,4,0,31.9443549287006,32.0037320222261,31.2897250740149,31.9245701702595,0,96.5517208085614,28,1,0,4.6653,9.25000000000002E-02,0,0,0,0,0,0,0,0
D,19901213,12/13/90,2622.52002,2640.59009,2598.76001,2614.36011,2610.9550175,2571.72250375,2532.48999,24,0,5,3,3067688,6,22,2078783,982957,0,0,29,1,51.7241361474436,93.1034450653984,86.2068935790726,44.8275846611178,51.7241361474436,15,14,0,27,2,0,25,4,0,13,16,0,15,14,0,4,0,0,0,2,0,31.7619713542938,32.0800753400408,31.56248535034,31.732689911801,0,93.1034450653984,27,2,0,.226600000000003,2.26410000000001,0,0,0,0,0,0,0,0
D,19901214,12/14/90,2602.96997,2617.82007,2572.03003,2593.81006,2610.9550175,2573.4237675,2535.8925175,22,1,7,3,2998943,7,21,1880683,1109412,0,0,29,1,51.7241361474436,82.7586178359097,79.3103420927468,37.931033174792,34.4827574316291,15,14,0,24,5,0,23,6,0,11,18,0,10,19,0,2,0,0,0,1,0,31.5396037512567,31.7795306328958,31.1761469738554,31.5198189928157,0,89.6551693222355,26,3,0,.458900000000002,2.46230000000001,0,0,0,0,0,0,0,0
D,19901217,12/17/90,2580.44995,2600.73999,2563.61011,2593.32007,2606.68506,2570.7625125,2534.839965,22,1,7,1,2222995,9,19,464367,1753100,0,0,29,1,51.7241361474436,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,15,14,0,24,5,0,22,7,0,11,18,0,6,22,1,0,0,0,0,0,0,31.4184170596508,31.5374261513947,31.0642320999185,31.3986323012098,0,93.1034450653984,27,2,0,.5471,1.2557,0,0,0,0,0,0,0,0
D,19901218,12/18/90,2591.34009,2639.36011,2583.16992,2626.72998,2607.7975475,2570.26626625,2532.734985,28,6,1,0,2745585,25,2,1847001,842232,0,0,29,2,55.1724118906065,96.5517208085614,93.1034450653984,79.3103420927468,82.7586178359097,16,13,0,28,1,0,27,2,0,23,5,1,24,4,1,3,0,0,0,3,0,31.8097252690741,32.0778165284112,31.2328356007307,31.9189371356685,0,96.5517208085614,28,1,0,4.43,6.59999999999989E-02,0,0,0,0,0,0,0,0
D,19901219,12/19/90,2625.98999,2648.51001,2602.47998,2626.72998,2610.890015,2575.1224975,2539.35498,26,1,3,3,2810115,12,15,1743421,1004720,0,0,29,2,55.1724118906065,99.9999965517243,86.2068935790726,75.8620663495839,75.8620663495839,16,13,0,29,0,0,25,4,0,22,7,0,22,7,0,4,0,0,0,3,0,31.9068891962942,32.2867613114482,31.6059206309409,31.975740155669,0,93.1034450653984,27,2,0,1.5335,1.7584,0,0,0,0,0,0,0,0
D,19901220,12/20/90,2600,2648.51001,2591.58008,2629.45996,2619.0599975,2581.9299925,2544.7999875,24,0,5,2,3291101,14,14,1685972,1569265,0,0,29,1,58.6206876337694,93.1034450653984,82.7586178359097,68.9655148632581,58.6206876337694,17,12,0,27,2,0,24,5,0,20,9,0,17,12,0,3,0,0,0,2,0,31.8623813783445,32.1826734385114,31.4739971132923,31.9613051705497,0,96.5517208085614,28,1,0,1.6049,1.4908,0,0,0,0,0,0,0,0
D,19901221,12/21/90,2654.94995,2662.62012,2619.55005,2633.65991,2629.1449575,2592.54122875,2555.9375,23,2,6,3,3111977,17,9,2067858,504620,0,0,29,3,58.6206876337694,86.2068935790726,82.7586178359097,75.8620663495839,55.1724118906065,17,12,0,25,4,0,24,5,0,22,7,0,16,13,0,1,0,0,0,1,0,32.0670513050713,32.3984712956748,31.8026281365986,32.036978472241,0,96.5517208085614,28,1,0,1.6032,1.1778,0,0,0,0,0,0,0,0
D,19901224,12/24/90,2629.44995,2638.12012,2609.6499,2621.29004,2629.1449575,2603.98995875,2578.83496,21,0,8,2,701378,4,21,54314,604876,0,0,29,4,51.7241361474436,86.2068935790726,75.8620663495839,51.7241361474436,27.5862059453032,15,14,0,25,4,0,22,7,0,15,13,1,8,21,0,0,0,0,0,0,0,31.8408438401118,32.0436286981452,31.6664466593467,31.8408438401118,0,96.5517208085614,28,1,0,.302199999999999,1.7562,0,0,0,0,0,0,0,0
D,19901226,12/26/90,2624.5,2653.95996,2613.37012,2637.12988,2631.7449325,2610.64370625,2589.54248,16,0,13,5,1415796,14,10,275494,1088842,0,0,29,5,55.1724118906065,93.1034450653984,55.1724118906065,58.6206876337694,37.931033174792,16,13,0,27,2,0,16,13,0,17,12,0,11,18,0,1,0,0,0,1,0,31.9192466760459,32.1236705305584,31.7183424927398,31.9192466760459,0,96.5517208085614,28,1,0,1.4321,.498200000000002,0,0,0,0,0,0,0,0
D,19901227,12/27/90,2637.62012,2652.22998,2616.58008,2625.5,2631.7449325,2613.7074575,2595.6699825,12,1,17,5,1696501,5,23,629216,1056637,0,0,29,1,55.1724118906065,79.3103420927468,48.2758604042807,34.4827574316291,17.2413787158145,16,13,0,23,6,0,14,15,0,10,19,0,5,23,1,0,0,0,0,0,0,31.6780579155169,32.0630971316955,31.5032133065188,31.5886308073634,0,96.5517208085614,28,1,0,.269099999999997,2.4288,0,0,0,0,0,0,0,0
D,19901228,12/28/90,2622.27002,2639.11011,2607.91992,2629.20996,2631.7449325,2615.8424675,2599.9400025,13,2,16,1,1740378,16,11,1499590,227132,0,0,29,2,55.1724118906065,75.8620663495839,51.7241361474436,44.8275846611178,44.8275846611178,16,13,0,22,7,0,15,14,0,13,16,0,13,15,1,0,0,0,0,0,0,31.5460087427541,31.6841520969999,31.2106497143137,31.5262239843131,0,93.1034450653984,27,2,0,.804500000000001,.774099999999997,0,0,0,0,0,0,0,0
D,19901231,12/31/90,2627.96997,2641.09009,2611.13989,2633.65991,2633.477415,2613.6762075,2593.875,14,3,15,2,1169046,15,10,949906,121182,0,0,29,4,55.1724118906065,75.8620663495839,48.2758604042807,48.2758604042807,48.2758604042807,16,13,0,22,7,0,14,15,0,14,15,0,14,15,0,1,0,0,0,1,0,31.5751119305576,31.6962031774666,31.3157919616453,31.5450390977273,0,93.1034450653984,27,2,0,.866399999999999,.867800000000001,0,0,0,0,0,0,0,0
D,19910102,1/2/91,2627.22998,2651.69995,2601,2610.63989,2633.477415,2614.69619625,2595.9149775,9,1,20,6,2211874,3,25,47073,1893057,0,0,29,1,55.1724118906065,62.0689633769323,31.0344816884661,17.2413787158145,17.2413787158145,16,13,0,18,11,0,9,20,0,5,24,0,5,24,0,1,0,0,0,1,0,31.2591577625521,31.7830790159898,31.1088947296455,31.2789425209932,0,82.7586178359097,24,5,0,.1836,3.3397,0,0,0,0,0,0,0,0
D,19910103,1/3/91,2611.62988,2622.30005,2567.6001,2573.51001,2632.487425,2612.12744,2591.767455,3,0,26,6,3091055,5,21,654047,1972456,0,0,29,3,51.7241361474436,37.931033174792,13.7931029726516,10.3448272294887,13.7931029726516,15,14,0,11,18,0,4,25,0,3,26,0,4,25,0,0,0,0,0,0,0,30.9102646020066,31.4306081370834,30.752043728411,30.8706950851246,0,72.413790606421,21,8,0,.283200000000001,3.80610000000001,0,0,0,0,0,0,0,0
D,19910104,1/4/91,2574.25,2602,2540.80005,2566.09009,2631.3749375,2607.73495375,2584.09497,5,2,24,0,4078340,10,16,1274614,2727594,0,0,29,3,51.7241361474436,27.5862059453032,17.2413787158145,17.2413787158145,20.6896544589774,15,14,0,8,21,0,5,24,0,5,24,0,6,23,0,0,0,0,0,0,0,30.7146371706424,31.1609432872567,30.4561288635169,30.7439186131351,0,72.413790606421,21,8,0,1.7743,2.0109,0,0,0,0,0,0,0,0
D,19910107,1/7/91,2542.82007,2563.3999,2514.1001,2522.77002,2631.3749375,2599.81372,2568.2525025,3,1,26,3,3114210,2,27,33992,3080218,0,0,29,0,37.931033174792,17.2413787158145,10.3448272294887,6.89655148632581,0,11,18,0,5,24,0,3,26,0,2,27,0,0,29,0,1,0,0,0,1,0,30.1586503392598,30.7130368216394,30.0801605213956,30.1491536552081,0,34.4827574316291,10,19,0,.125000000000002,5.7217,0,0,0,0,0,0,0,0
D,19910108,1/8/91,2525.48999,2544.1001,2493.1001,2509.40991,2628.7749625,2585.859985,2542.9450075,2,0,27,1,3061403,10,18,1070706,1980036,0,0,29,1,41.3793089179549,17.2413787158145,6.89655148632581,3.44827574316291,17.2413787158145,12,17,0,5,24,0,2,27,0,1,28,0,5,24,0,0,0,0,0,0,0,29.9416085701721,30.3335346194388,29.6994580793183,29.8925423692383,0,24.1379302021403,7,22,0,.447900000000002,2.57790000000001,0,0,0,0,0,0,0,0
D,19910109,1/9/91,2531.18994,2562.3999,2456.19995,2470.30005,2629.0824575,2573.1124875,2517.1425175,1,0,28,1,4402225,4,23,2334798,2022019,0,0,29,2,31.0344816884661,6.89655148632581,3.44827574316291,6.89655148632581,3.44827574316291,9,20,0,2,27,0,1,28,0,2,27,0,1,27,1,0,0,0,0,0,0,29.5416008346444,30.622396714124,29.3063129787108,29.4822465593213,0,20.6896544589774,6,23,0,3.84000000000002E-02,4.27879999999999,0,0,0,0,0,0,0,0
D,19910110,1/10/91,2488.12012,2512.1001,2467.1001,2498.76001,2629.1449575,2564.7274775,2500.3099975,5,4,24,0,2911920,25,3,2707896,44484,0,0,29,1,37.931033174792,13.7931029726516,10.3448272294887,17.2413787158145,55.1724118906065,11,18,0,4,25,0,3,26,0,5,24,0,16,13,0,1,0,0,0,1,0,29.8647866134705,30.001614314653,29.4332522443219,29.8252170965884,0,34.4827574316291,10,19,0,3.8668,.421900000000001,0,0,0,0,0,0,0,0
D,19910111,1/11/91,2494.06006,2516.1001,2472.80005,2501.48999,2629.1449575,2562.06747375,2494.98999,3,0,26,2,2009123,16,12,647856,1352093,0,0,29,1,44.8275846611178,10.3448272294887,10.3448272294887,24.1379302021403,65.5172391200952,13,16,0,3,26,0,3,26,0,7,22,0,19,10,0,1,0,0,0,0,0,29.9568381116697,30.0978910007591,29.6047527540527,29.967126186059,0,34.4827574316291,10,19,0,2.0749,.797000000000004,0,0,0,0,0,0,0,0
D,19910114,1/14/91,2464.6001,2501,2447,2483.90991,2627.7849725,2558.19998125,2488.61499,3,1,26,1,2719625,7,18,983957,1644900,0,0,29,4,37.931033174792,13.7931029726516,10.3448272294887,31.0344816884661,51.7241361474436,11,18,0,4,25,0,3,26,0,9,20,0,15,14,0,0,1,0,0,0,1,29.7100477421277,29.9384338385313,29.3377138108524,29.7496172590098,0,27.5862059453032,8,21,0,.3588,2.4951,0,0,0,0,0,0,0,0
D,19910115,1/15/91,2485.63989,2504.5,2470.1001,2490.59009,2630.3849475,2559.49996875,2488.61499,6,3,23,0,3018894,18,8,2836019,111911,0,0,29,3,48.2758604042807,17.2413787158145,17.2413787158145,37.931033174792,55.1724118906065,14,15,0,5,24,0,5,24,0,11,18,0,16,13,0,2,0,0,0,2,0,29.8306402834255,30.0368984157026,29.5966824617647,29.8504250418665,0,27.5862059453032,8,21,0,1.2533,.618899999999999,0,0,0,0,0,0,0,0
D,19910116,1/16/91,2487.12988,2525.30005,2476,2508.90991,2629.3949575,2559.00497375,2488.61499,8,2,21,0,4276124,20,7,4110266,145288,1,0,29,2,44.8275846611178,24.1379302021403,27.5862059453032,62.0689633769323,68.9655148632581,13,16,0,7,22,0,8,21,0,18,11,0,20,9,0,3,1,1,0,1,1,30.0034401981239,30.2781172646649,29.6118601164551,30.0129368821756,0,34.4827574316291,10,19,0,2.9742,.992700000000003,0,0,0,0,0,0,0,0
D,19910117,1/17/91,2601.72998,2635.3999,2571.80005,2623.51001,2628.28247,2558.44873,2488.61499,25,17,4,0,9412256,27,2,6039504,3372752,1,0,29,0,55.1724118906065,72.413790606421,82.7586178359097,99.9999965517243,99.9999965517243,16,13,0,21,8,0,24,5,0,29,0,0,29,0,0,6,0,0,0,3,0,31.4538388762178,31.7005583428396,30.7421276174723,31.4641269506072,0,79.3103420927468,23,6,0,13.4816,.1289,0,0,0,0,0,0,0,0
D,19910118,1/18/91,2611.13989,2663.3999,2600.30005,2646.78003,2634.6549675,2561.63497875,2488.61499,26,1,3,0,6325344,22,6,5290810,1011118,0,0,29,1,62.0689633769323,79.3103420927468,89.6551693222355,96.5517208085614,93.1034450653984,18,11,0,23,6,0,26,3,0,28,1,0,27,2,0,5,0,0,0,3,0,31.8313666538847,32.0763924527525,31.164062611172,31.9397871301415,0,86.2068935790726,25,4,0,4.2704,.390699999999999,0,0,0,0,0,0,0,0
D,19910121,1/21/91,2618.81006,2646.30005,2603,2629.20996,2632.6749875,2563.18124375,2493.6875,27,1,2,0,4364726,14,13,3802224,529254,2,0,29,2,58.6206876337694,82.7586178359097,93.1034450653984,96.5517208085614,89.6551693222355,17,12,0,24,5,0,27,2,0,28,1,0,26,3,0,7,0,2,0,5,0,31.9462870600927,32.1876434674124,31.4938167455022,32.0649956107389,0,86.2068935790726,25,4,0,1.9582,1.87339999999999,0,0,0,0,0,0,0,0
D,19910122,1/22/91,2616.83008,2645.1001,2586.3999,2603.21997,2627.10498,2561.6649775,2496.224975,23,0,6,4,4446260,2,24,203552,4151628,2,0,29,3,55.1724118906065,68.9655148632581,79.3103420927468,82.7586178359097,27.5862059453032,16,13,0,20,9,0,23,6,0,24,5,0,8,21,0,5,1,0,0,1,1,31.3936237719271,32.2563708330534,31.2385029157214,31.4031204559788,0,72.413790606421,21,8,0,.2175,5.9636,0,0,0,0,0,0,0,0
D,19910123,1/23/91,2604.69995,2645.5,2584.69995,2619.06006,2625.6799925,2569.02749625,2512.375,22,1,7,2,3774503,19,9,2309538,1450855,1,0,29,1,44.8275846611178,65.5172391200952,75.8620663495839,75.8620663495839,41.3793089179549,13,16,0,19,10,0,22,7,0,22,7,0,12,17,0,4,2,0,0,1,2,31.3150347858655,31.8196526527806,30.9478353344562,31.3150347858655,0,65.5172391200952,19,10,0,2.6464,3.254,0,0,0,0,0,0,0,0
D,19910124,1/24/91,2627.71997,2667.30005,2615.1001,2643.07007,2625.6799925,2573.88501,2522.0900275,23,1,6,0,3950061,21,7,2299007,1615682,4,0,29,1,44.8275846611178,72.413790606421,79.3103420927468,79.3103420927468,65.5172391200952,13,16,0,21,8,0,23,6,0,23,6,0,19,10,0,8,0,3,0,5,0,31.6500556043815,32.1046427857925,31.3399665141402,31.7584760806384,0,68.9655148632581,20,9,0,4.4487,.419499999999999,0,0,0,0,0,0,0,0
D,19910125,1/25/91,2645.05005,2679.5,2623.30005,2659.40991,2633.22998,2580.01248125,2526.7949825,24,1,5,0,4248574,21,7,2914455,1259439,2,0,29,1,44.8275846611178,75.8620663495839,86.2068935790726,86.2068935790726,86.2068935790726,13,16,0,22,7,0,25,4,0,25,4,0,25,4,0,7,0,0,0,2,0,31.9913260226376,32.2711865996798,31.6288159395215,32.0008227066893,0,75.8620663495839,22,7,0,2.56700000000001,.538000000000002,0,0,0,0,0,0,0,0
D,19910128,1/28/91,2657.41992,2688.6001,2635.19995,2654.45996,2646.0399775,2581.5912475,2517.1425175,23,0,6,1,4417672,15,11,3570104,354354,3,0,29,3,48.2758604042807,75.8620663495839,82.7586178359097,68.9655148632581,68.9655148632581,14,15,0,22,7,0,24,5,0,20,9,0,20,9,0,7,0,2,0,1,0,31.9908764604751,32.3849398209422,31.7339408913291,32.0304459773572,0,68.9655148632581,20,9,0,1.4737,2.2054,0,0,0,0,0,0,0,0
D,19910129,1/29/91,2648.51001,2677.19995,2627.19995,2662.62012,2655.817505,2578.06375125,2500.3099975,24,2,5,1,4924481,16,11,2578283,2155290,4,0,29,2,51.7241361474436,79.3103420927468,82.7586178359097,68.9655148632581,58.6206876337694,15,14,0,23,6,0,24,5,0,20,9,0,17,12,0,7,1,1,0,4,1,32.0398859950945,32.3048070999586,31.5973042973562,31.9805317197714,0,72.413790606421,21,8,0,1.2531,1.83320000000001,0,0,0,0,0,0,0,0
D,19910130,1/30/91,2663.61011,2726,2655,2713.12012,2672.4025275,2583.69625875,2494.98999,24,0,5,0,5960450,23,4,5705549,119601,5,0,29,2,58.6206876337694,82.7586178359097,82.7586178359097,72.413790606421,82.7586178359097,17,12,0,24,5,0,24,5,0,21,8,0,24,5,0,10,0,2,0,4,0,32.4946650554094,32.7452283431781,31.8757542374812,32.5437312563431,0,79.3103420927468,23,6,0,5.0172,.734399999999997,0,0,0,0,0,0,0,0
D,19910131,1/31/91,2706.18994,2747.30005,2691.6001,2736.38989,2691.6475225,2590.13125625,2488.61499,27,3,2,0,4884036,20,7,4498178,327358,3,0,29,2,62.0689633769323,86.2068935790726,89.6551693222355,86.2068935790726,86.2068935790726,18,11,0,25,4,0,26,3,0,25,4,0,25,4,0,8,0,1,0,3,0,32.8557749893476,32.9856281078857,32.2659038780373,32.8257021565172,0,86.2068935790726,25,4,0,3.6112,.416600000000001,0,0,0,0,0,0,0,0
D,19910201,2/1/91,2735.38989,2764.6001,2694.30005,2730.68994,2710.7050175,2602.19625875,2493.6875,26,0,3,1,5129756,14,13,3104335,1742457,4,0,29,2,62.0689633769323,79.3103420927468,86.2068935790726,82.7586178359097,62.0689633769323,18,11,0,23,6,0,25,4,0,24,5,0,18,11,0,10,0,1,0,3,0,32.7989879170639,33.2799652957589,32.3198411337884,32.7989879170639,0,75.8620663495839,22,7,0,1.3098,2.3519,0,0,0,0,0,0,0,0
D,19910204,2/4/91,2732.66992,2791.80005,2714.8999,2772.28003,2738.119995,2617.172485,2496.224975,27,1,2,0,4197639,23,5,1326972,2325483,2,0,29,1,68.9655148632581,82.7586178359097,93.1034450653984,89.6551693222355,75.8620663495839,20,9,0,24,5,0,27,2,0,26,3,0,22,6,1,9,0,0,0,3,0,33.2511549102668,33.6800226150907,32.638799956628,33.4387144202877,0,82.7586178359097,24,5,0,5.23579999999999,.494799999999998,0,0,0,0,0,0,0,0
D,19910205,2/5/91,2769.55005,2805.19995,2742.80005,2788.37012,2756.932495,2641.8312375,2526.72998,26,0,3,1,4012107,20,9,3566747,445360,7,0,29,0,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,86.2068935790726,21,8,0,24,5,0,26,3,0,25,4,0,25,4,0,15,0,5,0,8,0,33.7112315318886,34.0403534795137,33.2001733971273,33.780873881601,0,79.3103420927468,23,6,0,3.5875,.739700000000003,0,0,0,0,0,0,0,0
D,19910206,2/6/91,2773.51001,2844.80005,2760.19995,2830.93994,2780.5700075,2674.00875875,2567.44751,29,3,0,0,4945660,23,5,4560415,313877,7,0,29,1,89.6551693222355,96.5517208085614,99.9999965517243,99.9999965517243,93.1034450653984,26,3,0,28,1,0,29,0,0,29,0,0,27,2,0,13,0,1,0,4,0,34.2950826380493,34.5230287162999,33.4282854115554,34.344148838983,0,93.1034450653984,27,2,0,6.5924,.463000000000001,0,0,0,0,0,0,0,0
D,19910207,2/7/91,2831.67993,2875.5,2790.6001,2810.63989,2800.557495,2701.32998625,2602.1024775,28,0,1,1,5843817,9,20,857273,4986544,8,0,29,0,79.3103420927468,96.5517208085614,99.9999965517243,93.1034450653984,48.2758604042807,23,6,0,28,1,0,29,0,0,27,2,0,14,15,0,12,0,2,0,4,0,34.0969502630287,34.938550857277,33.8600445300193,34.0573807461467,0,89.6551693222355,26,3,0,1.2788,3.5814,0,0,0,0,0,0,0,0
D,19910208,2/8/91,2804.69995,2847.30005,2787.1001,2830.68994,2815.1599725,2720.4199825,2625.6799925,28,1,1,1,7472761,21,7,6622236,840733,1,0,29,1,86.2068935790726,99.9999965517243,99.9999965517243,96.5517208085614,68.9655148632581,25,4,0,29,0,0,29,0,0,28,1,0,20,9,0,2,0,0,0,1,0,34.3125237914004,34.5122384967458,33.7819687762907,34.3323085498414,0,93.1034450653984,27,2,0,2.9176,.565399999999997,0,0,0,0,0,0,0,0
D,19910211,2/11/91,2833.65991,2910.6001,2822.5,2902.22998,2843.6249375,2734.09622125,2624.567505,29,1,0,0,6610232,27,2,3819834,2790398,4,0,29,0,86.2068935790726,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,25,4,0,29,0,0,29,0,0,27,2,0,26,3,0,12,0,3,0,11,0,35.2194676844697,35.4570421074135,34.2502737921354,35.3682490679463,0,96.5517208085614,28,1,0,8.64860000000001,.4423,0,0,0,0,0,0,0,0
D,19910212,2/12/91,2872.27002,2923,2848.30005,2874.75,2854.5774525,2739.10873375,2623.640015,28,0,1,1,9295750,9,18,5834843,3154159,4,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,26,3,0,29,0,0,28,1,0,27,2,0,21,8,0,12,0,1,0,4,0,34.9175838116465,35.6496683008224,34.6102741093892,34.9666500125802,0,96.5517208085614,28,1,0,.960700000000003,4.73620000000001,0,0,0,0,0,0,0,0
D,19910213,2/13/91,2867.57007,2918.30005,2848.5,2909.15991,2879.2074575,2755.19873,2631.1900025,28,0,1,0,4709644,24,5,3669432,1040212,5,0,29,0,89.6551693222355,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,26,3,0,28,1,0,27,2,0,26,3,0,24,5,0,11,0,2,0,3,0,35.4552230346262,35.6295400129389,34.642594601379,35.4845044771189,0,99.9999965517243,29,0,0,4.83350000000001,.842600000000001,0,0,0,0,0,0,0,0
D,19910214,2/14/91,2914.8501,2942.1001,2852.5,2877.22998,2890.8424675,2767.42123375,2644,26,0,3,2,5220965,4,24,421350,4734516,5,0,29,1,86.2068935790726,96.5517208085614,89.6551693222355,75.8620663495839,20.6896544589774,25,4,0,28,1,0,26,3,0,22,7,0,6,23,0,13,0,2,0,6,0,34.9567815069772,35.8327773362163,34.5590668105944,34.8681457891614,0,89.6551693222355,26,3,0,.781300000000001,5.106,0,0,0,0,0,0,0,0
D,19910215,2/15/91,2881.67993,2947.30005,2868.1001,2934.6499,2898.9474475,2776.91873125,2654.890015,27,1,2,0,6049690,22,5,3713148,372014,6,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,26,3,0,29,0,0,28,1,0,23,6,0,19,10,0,9,0,2,0,2,0,35.3661096484362,35.7158013301041,34.7184524945512,35.4254639237593,0,96.5517208085614,28,1,0,4.8688,.213499999999998,0,0,0,0,0,0,0,0
D,19910219,2/19/91,2924.75,2955.19995,2895.30005,2932.17993,2913.30493,2792.85372875,2672.4025275,27,1,2,1,4529828,12,16,1398509,2883003,3,0,29,1,89.6551693222355,99.9999965517243,89.6551693222355,65.5172391200952,55.1724118906065,26,3,0,29,0,0,26,3,0,19,10,0,16,13,0,6,0,0,0,1,0,35.3770379133456,35.6180079926037,34.9699193599502,35.3675412292939,0,96.5517208085614,28,1,0,2.0783,1.7474,0,0,0,0,0,0,0,0
D,19910220,2/20/91,2909.15991,2923.80005,2879.5,2899.01001,2913.30493,2802.47622625,2691.6475225,23,0,6,4,3194000,3,24,879131,2281609,0,0,29,2,82.7586178359097,93.1034450653984,86.2068935790726,44.8275846611178,37.931033174792,24,5,0,27,2,0,25,4,0,13,16,0,11,18,0,2,0,0,0,1,0,34.785701714989,35.2337034394962,34.5315574051804,34.7358441237176,0,96.5517208085614,28,1,0,.1441,4.998,0,0,0,0,0,0,0,0
D,19910221,2/21/91,2897.03003,2927.69995,2871.30005,2891.83008,2916.954955,2813.82998625,2710.7050175,20,0,9,3,3053455,14,13,679591,2339982,0,0,29,2,79.3103420927468,89.6551693222355,68.9655148632581,44.8275846611178,27.5862059453032,23,6,0,26,3,0,20,9,0,13,16,0,8,21,0,1,0,0,0,0,0,34.6856757019121,35.0904986693871,34.3437237594795,34.626321426589,0,93.1034450653984,27,2,0,1.1595,1.88670000000001,0,0,0,0,0,0,0,0
D,19910222,2/22/91,2887.87012,2945.80005,2860.3999,2889.36011,2916.954955,2827.537475,2738.119995,22,3,7,1,6417573,16,13,2893306,3524267,4,0,29,0,82.7586178359097,89.6551693222355,65.5172391200952,37.931033174792,41.3793089179549,24,5,0,26,3,0,19,10,0,11,18,0,12,16,1,8,0,4,0,7,0,34.631539566647,35.3932165680769,34.24849040654,34.6711090835291,0,93.1034450653984,27,2,0,1.9017,1.9622,0,0,0,0,0,0,0,0
D,19910225,2/25/91,2925.48999,2935.8999,2865.3999,2887.87012,2916.954955,2836.943725,2756.932495,21,2,8,3,3775561,18,10,2447642,351311,4,0,29,1,82.7586178359097,89.6551693222355,68.9655148632581,51.7241361474436,62.0689633769323,24,5,0,26,3,0,20,9,0,15,13,1,18,11,0,4,0,2,0,2,0,34.7046114117758,35.373801042666,34.4110646424952,34.6848266533348,0,86.2068935790726,25,4,0,1.75949999999999,1.6545,0,0,0,0,0,0,0,0
D,19910226,2/26/91,2866.83008,2895.30005,2840.1001,2864.6001,2914.41748,2847.49374375,2780.5700075,15,1,14,7,3129193,3,24,50141,2984092,0,0,29,2,72.413790606421,86.2068935790726,51.7241361474436,37.931033174792,31.0344816884661,21,8,0,25,4,0,15,14,0,11,18,0,9,20,0,0,0,0,0,0,0,34.4502434725527,34.7733070283207,34.0772499722869,34.3806011228402,0,89.6551693222355,26,3,0,.59,4.0261,0,0,0,0,0,0,0,0
D,19910227,2/27/91,2868.07007,2915.3999,2839.8999,2889.11011,2914.41748,2857.4874875,2800.557495,17,3,12,1,4679038,21,6,2087263,2493628,3,0,29,2,82.7586178359097,89.6551693222355,58.6206876337694,48.2758604042807,58.6206876337694,24,5,0,26,3,0,17,12,0,14,15,0,17,12,0,4,0,3,0,4,0,34.7490658335227,35.0361422638531,34.1814014160501,34.739569149471,0,86.2068935790726,25,4,0,4.7539,.669700000000001,0,0,0,0,0,0,0,0
D,19910228,2/28/91,2910.63989,2923.5,2858.3999,2882.17993,2903.0950325,2859.1275025,2815.1599725,16,1,13,2,3851993,9,19,1672516,2167276,1,0,29,1,79.3103420927468,82.7586178359097,51.7241361474436,44.8275846611178,41.3793089179549,23,6,0,24,5,0,15,14,0,13,16,0,12,16,1,4,0,0,0,2,0,34.5732191085812,35.0611178380523,34.3373634249074,34.5439376660885,0,89.6551693222355,26,3,0,1.3511,2.6947,0,0,0,0,0,0,0,0
D,19910301,3/1/91,2859.6499,2923.5,2846.80005,2909.8999,2897.525025,2868.77999875,2840.0349725,20,4,9,0,3401898,24,4,2738268,201838,0,0,29,1,86.2068935790726,96.5517208085614,65.5172391200952,68.9655148632581,72.413790606421,25,4,0,28,1,0,19,10,0,20,9,0,21,8,0,1,0,0,0,0,0,34.9178227281147,35.1016773686898,34.1519680282285,34.9969617618788,0,93.1034450653984,27,2,0,4.1137,.1707,0,0,0,0,0,0,0,0
D,19910304,3/4/91,2924.5,2950.69995,2897,2914.11011,2901.30005,2874.87503125,2848.4500125,21,2,8,1,2644695,15,13,2119641,501458,0,0,29,1,86.2068935790726,93.1034450653984,72.413790606421,68.9655148632581,68.9655148632581,25,4,0,27,2,0,21,8,0,20,9,0,20,9,0,3,0,0,0,2,0,34.9800508749983,35.4685908597971,34.7790637743134,34.9602661165573,0,93.1034450653984,27,2,0,1.2294,1.8315,0,0,0,0,0,0,0,0
D,19910305,3/5/91,2925.48999,2995.5,2913.8999,2972.52002,2921.472535,2894.77005125,2868.0675675,27,6,2,0,4575229,28,0,4556637,0,5,0,29,1,93.1034450653984,96.5517208085614,89.6551693222355,96.5517208085614,89.6551693222355,27,2,0,28,1,0,26,3,0,28,1,0,26,3,0,10,0,5,0,8,0,35.501022425459,35.8336454671617,34.902118557596,35.5896581432748,0,96.5517208085614,28,1,0,5.76900000000001,0,0,0,0,0,0,0,0,0
D,19910306,3/6/91,3003.20996,3017.80005,2957.69995,2973.27002,2942.4500125,2911.076295,2879.7025775,24,0,5,3,5246575,11,13,1656230,3413496,5,0,29,5,93.1034450653984,96.5517208085614,82.7586178359097,82.7586178359097,65.5172391200952,27,2,0,28,1,0,24,5,0,24,5,0,19,10,0,14,1,1,0,5,1,35.6187068435233,36.1448324098129,35.3702002804825,35.5989220850823,0,96.5517208085614,28,1,0,1.4664,1.5683,0,0,0,0,0,0,0,0
D,19910307,3/7/91,2970.54004,2998.5,2948.5,2963.37012,2955.8175675,2920.513795,2885.2100225,20,1,9,5,6998322,13,15,1001488,5970762,4,0,29,1,93.1034450653984,89.6551693222355,68.9655148632581,82.7586178359097,58.6206876337694,27,2,0,26,3,0,20,9,0,24,5,0,17,12,0,6,0,2,0,1,0,35.5183946588848,35.9663780152111,35.219536348589,35.44954369951,0,96.5517208085614,28,1,0,1.3018,1.61930000000001,0,0,0,0,0,0,0,0
D,19910308,3/8/91,2972.77002,3003.5,2934.8999,2955.19995,2966.0900275,2931.83877625,2897.587525,18,0,11,2,4254759,9,17,1753145,2438611,2,0,29,3,93.1034450653984,86.2068935790726,62.0689633769323,68.9655148632581,31.0344816884661,27,2,0,25,4,0,18,11,0,20,9,0,9,19,1,4,0,1,0,1,0,35.358666349206,35.9354209494143,35.1329275093645,35.3491696651543,0,96.5517208085614,28,1,0,1.0575,2.053,0,0,0,0,0,0,0,0
D,19910311,3/11/91,2952.96997,2975.5,2923.30005,2939.36011,2966.0900275,2933.07626375,2900.0625,18,2,11,2,6779071,10,17,364043,6367506,0,0,29,2,89.6551693222355,72.413790606421,58.6206876337694,58.6206876337694,31.0344816884661,26,3,0,21,8,0,17,12,0,17,12,0,9,20,0,0,0,0,0,0,0,35.2287210144058,35.5529019961678,35.0009095165627,35.2184329400165,0,96.5517208085614,28,1,0,.941399999999998,3.02360000000001,0,0,0,0,0,0,0,0
D,19910312,3/12/91,2935.1499,2962.1001,2906.69995,2922.52002,2966.0900275,2934.90127625,2903.712525,14,0,15,4,5989302,6,22,131076,5850846,2,0,29,1,82.7586178359097,72.413790606421,51.7241361474436,31.0344816884661,20.6896544589774,24,5,0,21,8,0,15,14,0,9,20,0,6,23,0,2,1,2,0,2,1,34.9165646272095,35.5396667918589,34.7295269359319,34.9260613112611,0,82.7586178359097,24,5,0,1.1095,3.3253,0,0,0,0,0,0,0,0
D,19910313,3/13/91,2923.51001,2967.80005,2910.8999,2955.19995,2966.0900275,2932.3338025,2898.5775775,20,6,9,0,5676311,26,3,5512171,164140,1,0,29,0,86.2068935790726,75.8620663495839,72.413790606421,58.6206876337694,65.5172391200952,25,4,0,22,7,0,21,8,0,17,12,0,19,10,0,3,0,0,0,2,0,35.4199369526921,35.6158476258822,34.8500933966466,35.4895793024045,0,93.1034450653984,27,2,0,5.0537,.135500000000001,0,0,0,0,0,0,0,0
D,19910314,3/14/91,2965.34009,3000,2925.69995,2952.22998,2966.0900275,2929.05380375,2892.01758,18,0,11,2,7084478,8,19,533825,6505949,4,0,29,2,86.2068935790726,75.8620663495839,62.0689633769323,41.3793089179549,55.1724118906065,25,4,0,22,7,0,18,11,0,12,17,0,16,13,0,6,1,3,0,3,1,35.4740495820411,36.093715879069,35.1854636750311,35.4740495820411,0,93.1034450653984,27,2,0,1.501,2.0641,0,0,0,0,0,0,0,0
D,19910315,3/15/91,2957.66992,2966.6001,2918.80005,2948.27002,2960.0275275,2921.721315,2883.4151025,18,3,11,3,5493753,12,16,1163334,4250495,1,0,29,1,86.2068935790726,72.413790606421,62.0689633769323,51.7241361474436,51.7241361474436,25,4,0,21,8,0,18,11,0,15,14,0,15,14,0,2,0,0,0,1,0,35.45993842625,35.7008568847243,35.0146693727031,35.4694351103017,0,89.6551693222355,26,3,0,1.441,1.5893,0,0,0,0,0,0,0,0
D,19910318,3/18/91,2927.71997,2960.6001,2899.80005,2929.94995,2949.19751,2915.96631,2882.73511,17,1,12,2,3447581,12,15,2344660,1051323,0,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,41.3793089179549,34.4827574316291,25,4,0,21,8,0,18,11,0,12,17,0,10,19,0,0,0,0,0,0,0,35.4550609494587,35.7233147724765,34.9377480057795,35.4352761910177,0,93.1034450653984,27,2,0,1.63580000000001,2.0278,0,0,0,0,0,0,0,0
D,19910319,3/19/91,2881.42993,2908.19995,2840.80005,2867.82007,2947.1549675,2912.25253375,2877.3501,12,0,17,5,4037550,2,25,860384,3122091,0,0,29,2,82.7586178359097,37.931033174792,31.0344816884661,34.4827574316291,20.6896544589774,24,5,0,11,18,0,9,20,0,10,19,0,6,23,0,1,0,0,0,1,0,34.7616266160668,35.1956708285447,34.4905104545232,34.7315537832364,0,79.3103420927468,23,6,0,.472300000000002,8.01150000000001,0,0,0,0,0,0,0,0
D,19910320,3/20/91,2862.12988,2897,2840.80005,2872.03003,2946.412475,2909.90127625,2873.3900775,11,2,18,3,4959583,14,13,3250098,815054,1,0,29,2,86.2068935790726,48.2758604042807,37.931033174792,34.4827574316291,31.0344816884661,25,4,0,14,15,0,11,18,0,10,19,0,9,20,0,2,0,1,0,1,0,34.8363211198513,35.0927469984125,34.3902962507744,34.8466091942407,0,89.6551693222355,26,3,0,2.205,1.4363,0,0,0,0,0,0,0,0
D,19910321,3/21/91,2890.59009,2907.8999,2841.6001,2855.44995,2946.412475,2908.7575075,2871.10254,11,1,18,1,4726813,7,18,384461,4294056,1,0,29,4,82.7586178359097,41.3793089179549,31.0344816884661,34.4827574316291,31.0344816884661,24,5,0,12,17,0,9,20,0,10,19,0,9,20,0,2,0,1,0,1,0,34.699297712114,35.3296369422223,34.5292370614758,34.699297712114,0,75.8620663495839,22,7,0,.6896,2.3118,0,0,0,0,0,0,0,0
D,19910322,3/22/91,2846.29004,2880,2829.19995,2858.90991,2957.0549925,2910.30374125,2863.55249,9,2,20,4,3441948,10,13,436899,2772368,0,0,29,6,82.7586178359097,41.3793089179549,34.4827574316291,34.4827574316291,41.3793089179549,24,5,0,12,17,0,10,19,0,10,18,1,12,17,0,0,0,0,0,0,0,34.7385549563888,34.9964101744326,34.3116725354859,34.7488430307782,0,68.9655148632581,20,9,0,1.4703,.964500000000003,0,0,0,0,0,0,0,0
D,19910325,3/25/91,2860.1499,2897.5,2837.8999,2865.84009,2961.57251,2912.3150025,2863.057495,12,5,17,2,2891364,21,5,1817218,1008838,2,0,29,3,82.7586178359097,51.7241361474436,41.3793089179549,41.3793089179549,58.6206876337694,24,5,0,15,14,0,12,17,0,12,17,0,17,12,0,3,0,2,0,3,0,34.9568059444929,35.3669520031271,34.6171997559764,35.0952992535801,0,72.413790606421,21,8,0,3.2768,.764199999999997,0,0,0,0,0,0,0,0
D,19910326,3/26/91,2859.8999,2924,2848,2914.8501,2964.357545,2913.70752,2863.057495,18,6,11,0,4715798,28,1,4683790,32008,4,0,29,0,86.2068935790726,68.9655148632581,65.5172391200952,72.413790606421,93.1034450653984,25,4,0,20,9,0,19,10,0,21,8,0,27,1,1,7,0,2,0,4,0,35.9377189561041,36.1448029266701,35.029688505597,36.0469308226986,0,79.3103420927468,23,6,0,7.1053,1.56000000000001E-02,0,0,0,0,0,0,0,0
D,19910327,3/27/91,2927.46997,2956.8999,2886.1001,2917.57007,2966.0900275,2914.57376125,2863.057495,19,1,10,0,7691255,10,16,6811814,696034,6,0,29,3,89.6551693222355,65.5172391200952,72.413790606421,79.3103420927468,82.7586178359097,26,3,0,19,10,0,21,8,0,23,5,1,24,5,0,8,0,3,0,3,0,36.0068749459792,36.4904727882443,35.7190576011843,35.9578087450455,0,82.7586178359097,24,5,0,.918200000000001,2.2229,0,0,0,0,0,0,0,0
D,19910328,3/28/91,2923.76001,2942.1001,2893.30005,2913.86011,2957.80005,2910.4287725,2863.057495,19,0,10,0,4591539,10,16,274773,4207362,0,0,29,3,89.6551693222355,65.5172391200952,65.5172391200952,75.8620663495839,62.0689633769323,26,3,0,19,10,0,19,10,0,22,7,0,18,11,0,0,0,0,0,0,0,35.8937881821952,36.3097933466298,35.6268208207704,35.9032848662469,0,82.7586178359097,24,5,0,1.3284,1.8539,0,0,0,0,0,0,0,0
D,19910329,3/29/91,2913.86011,2913.86011,2913.86011,2913.86011,2945.11255,2904.0850225,2863.057495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910401,4/1/91,2901.97998,2919.30005,2868.30005,2881.18994,2943.0700075,2904.20874,2865.3474725,18,1,11,2,5176326,6,20,1316151,3778425,0,0,29,3,86.2068935790726,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,25,4,0,19,10,0,17,12,0,17,12,0,7,22,0,0,0,0,0,0,0,35.5881686304947,36.0215074269479,35.3841538439816,35.6079533889357,0,75.8620663495839,22,7,0,.240600000000001,3.23050000000001,0,0,0,0,0,0,0,0
D,19910402,4/2/91,2893.32007,2951.8999,2878.19995,2945.05005,2942.327515,2911.60250875,2880.8775025,23,5,6,0,5991295,29,0,5991295,0,5,0,29,0,89.6551693222355,75.8620663495839,79.3103420927468,89.6551693222355,86.2068935790726,26,3,0,22,7,0,23,6,0,26,3,0,25,3,1,6,0,5,0,6,0,36.4895125158366,36.6295176014605,35.6627286275982,36.5488667911597,0,86.2068935790726,25,4,0,7.9317,0,0,0,0,0,0,0,0,0
D,19910403,4/3/91,2956.18994,2970.5,2915.80005,2926.72998,2944.5549925,2919.5850225,2894.6150525,23,1,6,1,4622457,16,12,3975440,576182,7,0,29,1,89.6551693222355,79.3103420927468,79.3103420927468,89.6551693222355,89.6551693222355,26,3,0,23,6,0,23,6,0,26,3,0,26,3,0,10,0,2,0,4,0,36.5372504160438,37.1122630499609,36.3407586222931,36.6061013754185,0,82.7586178359097,24,5,0,1.4324,1.2594,0,0,0,0,0,0,0,0
D,19910404,4/4/91,2929.94995,2959.3999,2899.80005,2924.5,2946.412475,2926.51626625,2906.6200575,21,1,8,3,4018724,15,12,1364861,1871445,5,0,29,2,96.5517208085614,82.7586178359097,75.8620663495839,75.8620663495839,72.413790606421,28,1,0,24,5,0,22,7,0,22,7,0,21,8,0,6,0,1,0,1,0,36.5886405357773,37.0117779793885,36.2605827457438,36.6282100526593,0,86.2068935790726,25,4,0,2.1387,1.4974,0,0,0,0,0,0,0,0
D,19910405,4/5/91,2935.63989,2949.30005,2877,2896.78003,2931.807495,2917.5425425,2903.27759,15,0,14,6,4708966,3,25,113932,4583662,1,0,29,1,96.5517208085614,68.9655148632581,62.0689633769323,55.1724118906065,20.6896544589774,28,1,0,20,9,0,18,11,0,16,13,0,6,23,0,4,0,0,0,2,0,36.1818837658081,36.9019654763737,35.9076694209455,36.162099007367,0,79.3103420927468,23,6,0,.364500000000001,4.46150000000001,0,0,0,0,0,0,0,0
D,19910408,4/8/91,2902.46997,2929.19995,2877.69995,2918.56006,2930.0125125,2910.95254625,2891.89258,18,4,11,1,2212399,18,9,1959649,188019,1,0,29,2,93.1034450653984,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,21,8,0,19,10,0,19,10,0,13,16,0,1,0,1,0,1,0,36.3397464613341,36.5323341826857,35.7457647231743,36.2708955019593,0,79.3103420927468,23,6,0,2.71760000000001,1.0461,0,0,0,0,0,0,0,0
D,19910409,4/9/91,2908.40991,2932.3999,2863.3999,2873.02002,2924.6275025,2900.95877125,2877.29004,12,0,17,6,2511716,0,29,0,2511716,0,0,29,0,86.2068935790726,55.1724118906065,41.3793089179549,20.6896544589774,6.89655148632581,25,4,0,16,13,0,12,17,0,6,23,0,2,27,0,0,0,0,0,0,0,35.6975622103759,36.375603826306,35.5077608782967,35.6777774519349,0,62.0689633769323,18,11,0,0,5.7911,0,0,0,0,0,0,0,0
D,19910410,4/10/91,2878.45996,2902.5,2848.5,2874.5,2923.265015,2893.4087525,2863.55249,12,1,17,1,2990715,8,18,1083286,1775306,0,0,29,3,86.2068935790726,51.7241361474436,41.3793089179549,20.6896544589774,13.7931029726516,25,4,0,15,14,0,12,17,0,6,23,0,4,25,0,0,0,0,0,0,0,35.6172355016453,35.9694911934371,35.2864239094505,35.5673779103739,0,62.0689633769323,18,11,0,.676500000000001,1.5312,0,0,0,0,0,0,0,0
D,19910411,4/11/91,2893.81006,2937.6001,2877.69995,2905.44995,2925.432495,2894.244995,2863.057495,18,6,11,0,4509972,21,6,4022655,424573,1,0,29,2,86.2068935790726,65.5172391200952,62.0689633769323,58.6206876337694,65.5172391200952,25,4,0,19,10,0,18,11,0,17,12,0,19,9,1,2,0,1,0,2,0,35.9264613650502,36.3963334695011,35.5907441429573,36.015097082866,0,72.413790606421,21,8,0,4.3966,.540800000000004,0,0,0,0,0,0,0,0
D,19910412,4/12/91,2927.96997,2946.5,2884.19995,2920.79004,2919.3674925,2896.5650025,2873.7625125,20,2,9,0,5808017,20,9,3686564,2121453,3,0,29,0,86.2068935790726,68.9655148632581,68.9655148632581,58.6206876337694,72.413790606421,25,4,0,20,9,0,20,9,0,17,12,0,21,8,0,4,0,2,0,3,0,36.2924351884562,36.5740563572238,35.8094053223294,36.3122199468973,0,72.413790606421,21,8,0,3.1303,1.016,0,0,0,0,0,0,0,0
D,19910415,4/15/91,2926.22998,2957.19995,2896.30005,2933.16992,2920.9774775,2899.56625375,2878.15503,21,2,8,1,3169049,12,13,1397523,1668882,2,0,29,4,89.6551693222355,68.9655148632581,65.5172391200952,65.5172391200952,75.8620663495839,26,3,0,20,9,0,19,10,0,19,10,0,22,7,0,4,0,1,0,3,0,36.5409547719997,36.8350548407711,35.9308274653703,36.5607395304407,0,72.413790606421,21,8,0,2.0424,1.5228,0,0,0,0,0,0,0,0
D,19910416,4/16/91,2929.94995,2995.80005,2912.1001,2986.87988,2936.5724475,2909.3125,2882.0525525,24,4,5,1,4692592,21,5,3663162,944473,4,0,29,3,89.6551693222355,72.413790606421,82.7586178359097,86.2068935790726,89.6551693222355,26,3,0,21,8,0,24,5,0,25,4,0,26,3,0,7,0,4,0,5,0,37.0080855195648,37.2200768622668,36.2264839591979,37.0278702780058,0,79.3103420927468,23,6,0,5.589,.5418,0,0,0,0,0,0,0,0
D,19910417,4/17/91,2987.12988,3030.5,2963.1001,3004.45996,2961.32495,2926.63998375,2891.9550175,24,0,5,0,6521673,20,7,4617168,1787461,7,0,29,2,86.2068935790726,79.3103420927468,82.7586178359097,86.2068935790726,89.6551693222355,25,4,0,23,6,0,24,5,0,25,4,0,26,3,0,12,0,3,0,5,0,37.3119182723935,37.6977800741239,36.8301445892739,37.4306268230397,0,79.3103420927468,23,6,0,2.7964,.617500000000001,0,0,0,0,0,0,0,0
D,19910418,4/18/91,2991.83008,3027.69995,2976.19995,2999.26001,2980.9424425,2932.24121,2883.5399775,25,1,4,0,3987398,7,22,264190,3723208,1,0,29,0,86.2068935790726,75.8620663495839,82.7586178359097,75.8620663495839,58.6206876337694,25,4,0,22,7,0,24,5,0,22,6,1,17,12,0,5,0,0,0,1,0,37.2875584529199,37.7887484705174,37.01098246334,37.3564094122946,0,72.413790606421,21,8,0,.993499999999999,2.1232,0,0,0,0,0,0,0,0
D,19910419,4/19/91,2973.02002,3000.30005,2943.6001,2965.59009,2989.047485,2943.81246875,2898.5774525,16,0,13,9,4256113,1,27,77420,4149445,1,0,29,1,86.2068935790726,65.5172391200952,55.1724118906065,51.7241361474436,17.2413787158145,25,4,0,19,10,0,16,13,0,15,14,0,5,24,0,1,0,1,0,1,0,36.910671564822,37.3824061347558,36.6809612257986,36.8908868063809,0,72.413790606421,21,8,0,6.24000000000002E-02,4.1329,0,0,0,0,0,0,0,0
D,19910422,4/22/91,2948.27002,2962.1001,2911.6001,2927.71997,2989.047485,2950.34121625,2911.6349475,12,1,17,5,3638715,7,20,815960,2739063,0,0,29,2,86.2068935790726,65.5172391200952,55.1724118906065,34.4827574316291,6.89655148632581,25,4,0,19,10,0,16,13,0,10,19,0,2,27,0,0,0,0,0,0,0,36.666415899453,36.9489054982234,36.24565748802,36.4883530734837,0,68.9655148632581,20,9,0,.405600000000003,3.0552,0,0,0,0,0,0,0,0
D,19910423,4/23/91,2941.53003,2957.8999,2905.8999,2930.44995,2989.047485,2952.7224725,2916.39746,12,3,17,3,2776273,15,13,1125565,1621236,1,0,29,1,86.2068935790726,58.6206876337694,58.6206876337694,37.931033174792,37.931033174792,25,4,0,17,12,0,17,12,0,11,17,1,11,18,0,1,0,1,0,1,0,36.6546304719924,36.9310793918341,36.2683084992991,36.644342397603,0,65.5172391200952,19,10,0,2.1911,.805500000000002,0,0,0,0,0,0,0,0
D,19910424,4/24/91,2940.1001,2965.1001,2913.3999,2949.5,2989.047485,2954.67123375,2920.2949825,12,1,17,1,3290867,16,11,2629519,547449,3,0,29,2,82.7586178359097,55.1724118906065,48.2758604042807,44.8275846611178,58.6206876337694,24,5,0,16,13,0,14,15,0,13,16,0,17,12,0,4,0,2,0,3,0,36.7603991103177,37.0955590693852,36.3015486545683,36.8197533856408,0,65.5172391200952,19,10,0,2.1581,1.0069,0,0,0,0,0,0,0,0
D,19910425,4/25/91,2938.36011,2958.3999,2905.19995,2921.04004,2989.047485,2952.84500125,2916.6425175,9,0,20,3,3093190,3,26,159050,2934140,0,0,29,0,82.7586178359097,58.6206876337694,41.3793089179549,24.1379302021403,24.1379302021403,24,5,0,17,12,0,12,17,0,7,22,0,7,22,0,0,0,0,0,0,0,36.3851918233459,36.9048908013436,36.1048147602222,36.4049765817869,0,58.6206876337694,17,12,0,.255199999999999,3.6369,0,0,0,0,0,0,0,0
D,19910426,4/26/91,2909.6499,2934.8999,2888.6001,2912.37988,2974.2575075,2938.7362675,2903.2150275,8,0,21,1,3044071,9,19,359859,1800485,0,0,29,1,86.2068935790726,48.2758604042807,34.4827574316291,13.7931029726516,17.2413787158145,25,4,0,14,15,0,10,19,0,4,25,0,5,23,1,0,0,0,0,0,0,36.2668124893161,36.5662920479797,35.9472759683075,36.2668124893161,0,58.6206876337694,17,12,0,.672499999999996,2.1525,0,0,0,0,0,0,0,0
D,19910429,4/29/91,2914.8501,2941.1001,2869.6001,2876.97998,2955.755005,2923.23501625,2890.7150275,7,1,22,2,2828322,4,23,55370,2722891,1,0,29,2,82.7586178359097,31.0344816884661,17.2413787158145,6.89655148632581,10.3448272294887,24,5,0,9,20,0,5,24,0,2,27,0,3,26,0,2,1,1,0,2,1,35.9627505778769,36.699463257898,35.8254064290265,35.9532538938252,0,51.7241361474436,15,14,0,.227899999999998,3.41959999999999,0,0,0,0,0,0,0,0
D,19910430,4/30/91,2887.12988,2929.19995,2859.3999,2887.87012,2943.3150025,2915.90127625,2888.48755,11,4,18,0,4243530,17,10,2759956,1354934,0,0,29,2,89.6551693222355,34.4827574316291,31.0344816884661,13.7931029726516,41.3793089179549,26,3,0,10,19,0,9,20,0,4,25,0,12,17,0,1,1,0,0,0,0,36.1910553685781,36.6935566828663,35.7446767025252,36.1910553685781,0,58.6206876337694,17,12,0,2.71460000000001,1.0225,0,0,0,0,0,0,0,0
D,19910501,5/1/91,2901.47998,2945.30005,2882.3999,2930.19995,2934.4674675,2911.75625625,2889.045045,18,7,11,0,3600277,23,6,2581481,1018796,1,0,29,0,89.6551693222355,58.6206876337694,55.1724118906065,55.1724118906065,79.3103420927468,26,3,0,17,12,0,16,13,0,16,13,0,23,6,0,1,0,1,0,0,0,36.7089948069935,36.9119879651918,36.0007421689102,36.7382762494862,0,58.6206876337694,17,12,0,4.44469999999999,.6797,0,0,0,0,0,0,0,0
D,19910502,5/2/91,2949.5,2966.30005,2917.30005,2938.61011,2937.1900025,2918.03750625,2898.88501,15,0,14,3,2711597,14,12,833027,1658097,3,0,29,3,82.7586178359097,55.1724118906065,48.2758604042807,55.1724118906065,72.413790606421,24,5,0,16,13,0,14,15,0,16,13,0,21,8,0,3,0,2,0,2,0,36.6689012142334,37.2119220677209,36.4208372729943,36.6689012142334,0,51.7241361474436,15,14,0,1.4201,2.11569999999999,0,0,0,0,0,0,0,0
D,19910503,5/3/91,2932.41992,2959.8999,2906.8999,2938.86011,2951.297485,2925.401245,2899.505005,13,2,16,4,2107665,12,14,1010889,682180,0,0,29,3,82.7586178359097,48.2758604042807,31.0344816884661,41.3793089179549,48.2758604042807,24,5,0,14,15,0,9,20,0,12,17,0,14,15,0,0,1,0,0,0,1,36.7126391773478,36.944176349917,36.2710436723932,36.6928544189068,0,51.7241361474436,15,14,0,2.1555,2.199,0,0,0,0,0,0,0,0
D,19910506,5/6/91,2931.3501,2956.80005,2911.5,2941.63989,2965.037475,2932.27124,2899.505005,12,1,17,2,2221051,13,14,1721261,417121,2,0,29,2,82.7586178359097,44.8275846611178,37.931033174792,44.8275846611178,44.8275846611178,24,5,0,13,16,0,11,18,0,13,16,0,13,16,0,2,0,2,0,2,0,36.7934084554879,36.9637319559758,36.3583203059026,36.7641270129952,0,55.1724118906065,16,13,0,1.1794,.885699999999995,0,0,0,0,0,0,0,0
D,19910507,5/7/91,2944.54004,2962.69995,2906.5,2917.48999,2982.30249,2940.49124125,2898.6799925,10,0,19,2,3024332,8,19,736557,1142369,1,0,29,2,82.7586178359097,44.8275846611178,34.4827574316291,44.8275846611178,31.0344816884661,24,5,0,13,16,0,10,19,0,13,16,0,9,19,1,1,1,0,0,0,1,36.4896356919444,37.0495211608138,36.37280507061,36.5094204503855,0,51.7241361474436,15,14,0,.632799999999996,3.15119999999999,0,0,0,0,0,0,0,0
D,19910508,5/8/91,2917.04004,2945.19995,2898.69995,2930.8999,2989.047485,2946.17874125,2903.3099975,10,2,19,2,3056338,15,12,1355666,1670966,0,0,29,2,82.7586178359097,48.2758604042807,31.0344816884661,48.2758604042807,48.2758604042807,24,5,0,14,15,0,9,20,0,14,15,0,14,15,0,0,2,0,0,0,1,36.5151205896141,36.8094335413289,36.1852243444994,36.5349053480552,0,55.1724118906065,16,13,0,2.0819,1.1162,0,0,0,0,0,0,0,0
D,19910509,5/9/91,2939.3999,2983.69995,2926.8999,2971.1499,2985.11499,2950.5549925,2915.994995,17,7,12,0,3624455,26,3,3562713,61742,2,0,29,0,86.2068935790726,62.0689633769323,58.6206876337694,79.3103420927468,79.3103420927468,25,4,0,18,11,0,17,12,0,23,6,0,23,5,1,2,2,2,0,2,1,36.9290563557179,37.1396219747435,36.387151793401,36.9092715972768,0,68.9655148632581,20,9,0,5.3474,.8415,0,0,0,0,0,0,0,0
D,19910510,5/10/91,2980.32007,2986.1001,2906.1001,2920.16992,2969.4099725,2946.73995875,2924.069945,13,0,16,4,4788948,3,26,2820004,1968944,3,0,29,0,82.7586178359097,44.8275846611178,41.3793089179549,48.2758604042807,34.4827574316291,24,5,0,13,16,0,12,17,0,14,15,0,10,19,0,3,2,2,0,2,0,36.2809470039346,37.1311306559492,36.0903338783882,36.2706589295452,0,48.2758604042807,14,15,0,9.50999999999993E-02,6.999,0,0,0,0,0,0,0,0
D,19910513,5/13/91,2930.01001,2945.3999,2896.19995,2924.41992,2956.96997,2940.5199575,2924.069945,10,1,19,4,2997421,15,13,1185653,1790406,0,0,29,1,79.3103420927468,41.3793089179549,48.2758604042807,44.8275846611178,34.4827574316291,23,6,0,12,17,0,14,15,0,13,16,0,10,19,0,0,2,0,0,0,1,36.2536767068763,36.5875324553854,35.9251075432405,36.2639647812656,0,51.7241361474436,15,14,0,2.29510000000001,1.348,0,0,0,0,0,0,0,0
D,19910514,5/14/91,2913.22998,2922.8999,2870.1001,2886.8501,2948.2974225,2930.67745875,2913.057495,7,1,22,4,3265528,3,25,879299,2365885,0,0,29,1,79.3103420927468,31.0344816884661,24.1379302021403,20.6896544589774,6.89655148632581,23,6,0,9,20,0,7,22,0,6,23,0,2,27,0,0,1,0,0,0,0,35.954062988805,36.3491874014622,35.6915160493748,35.934278230364,0,44.8275846611178,13,16,0,.230099999999997,2.9956,0,0,0,0,0,0,0,0
D,19910515,5/15/91,2885.95996,2901.80005,2834.5,2865.37988,2948.2974225,2922.8849475,2897.4724725,2,0,27,5,6273695,4,21,200955,5860212,0,0,29,4,79.3103420927468,10.3448272294887,10.3448272294887,0,10.3448272294887,23,6,0,3,26,0,3,26,0,0,29,0,3,26,0,0,2,0,0,0,1,35.6271702973733,36.111169412604,35.1732009501738,35.6073855389323,0,24.1379302021403,7,22,0,.359999999999999,3.3071,0,0,0,0,0,0,0,0
D,19910516,5/16/91,2882.1499,2905.6001,2863.80005,2894.01001,2942.92993,2914.80245875,2886.6749875,7,5,22,0,3830348,23,4,2423466,1333442,0,0,29,2,79.3103420927468,24.1379302021403,20.6896544589774,27.5862059453032,44.8275846611178,23,6,0,7,22,0,6,23,0,8,21,0,13,14,2,0,1,0,0,0,1,35.9708508325378,36.1339374830801,35.6109018932658,35.9613541484862,0,44.8275846611178,13,16,0,3.4825,.190600000000002,0,0,0,0,0,0,0,0
D,19910517,5/17/91,2881.70996,2908.5,2860,2886.62988,2936.65991,2907.809935,2878.95996,7,2,22,2,3145402,10,17,732298,1624992,0,0,29,2,79.3103420927468,20.6896544589774,17.2413787158145,24.1379302021403,41.3793089179549,23,6,0,6,23,0,5,24,0,7,22,0,12,17,0,0,1,0,0,0,0,35.857390620345,36.0793169927454,35.3969680587867,35.7877482706326,0,37.931033174792,11,18,0,.801400000000001,1.86480000000001,0,0,0,0,0,0,0,0
D,19910520,5/20/91,2895.69995,2910.80005,2872.80005,2892.21997,2936.4849225,2907.72244125,2878.95996,8,2,21,1,2144138,15,11,458871,1209835,1,0,29,3,79.3103420927468,24.1379302021403,27.5862059453032,31.0344816884661,58.6206876337694,23,6,0,7,22,0,8,21,0,9,20,0,17,11,1,1,0,1,0,1,0,35.8466952636855,36.1569130440894,35.5918754426372,35.8759767061782,0,37.931033174792,11,18,0,1.1621,.855399999999999,0,0,0,0,0,0,0,0
D,19910521,5/21/91,2892.65991,2931.80005,2875,2906.08008,2928.349975,2903.6549675,2878.95996,15,7,13,0,3637264,23,3,2404109,1064136,2,0,29,3,79.3103420927468,37.931033174792,48.2758604042807,65.5172391200952,79.3103420927468,23,6,0,11,18,0,14,15,0,19,10,0,23,6,0,2,1,1,0,1,1,36.2865955598901,36.5667741487917,35.7837802642441,36.3261650767721,0,51.7241361474436,15,14,0,3.64069999999999,.656199999999998,0,0,0,0,0,0,0,0
D,19910522,5/22/91,2908.98999,2930.01001,2881.8999,2910.33008,2933.0225225,2908.119995,2883.2174675,18,3,11,1,4238612,16,12,3844812,341328,2,0,29,1,82.7586178359097,48.2758604042807,62.0689633769323,75.8620663495839,82.7586178359097,24,5,0,14,15,0,18,11,0,22,7,0,24,5,0,2,0,1,0,1,0,36.3421086430108,36.6406942793566,36.0314198433907,36.3816781598929,0,51.7241361474436,15,14,0,2.0208,1.2106,0,0,0,0,0,0,0,0
D,19910523,5/23/91,2912.34009,2935.37988,2881,2900.04004,2937.327515,2910.27249125,2883.2174675,17,2,12,3,3402725,10,17,2850380,486415,2,0,29,2,75.8620663495839,34.4827574316291,55.1724118906065,65.5172391200952,51.7241361474436,22,7,0,10,19,0,16,13,0,19,10,0,15,13,1,2,2,0,0,0,2,36.2240484023953,36.7104370545075,35.9811646501946,36.2438331608364,0,51.7241361474436,15,14,0,.595800000000002,2.2917,0,0,0,0,0,0,0,0
D,19910524,5/24/91,2903.16992,2931.12988,2893.80005,2913.90991,2934.150025,2909.35498,2884.559935,17,1,12,1,2342945,18,9,2088579,211786,1,0,29,2,82.7586178359097,37.931033174792,55.1724118906065,75.8620663495839,55.1724118906065,24,5,0,11,18,0,16,13,0,22,7,0,16,13,0,1,1,0,0,0,0,36.3399831341926,36.6742836539808,36.1136849804887,36.3795526510747,0,55.1724118906065,16,13,0,1.5112,.653799999999997,0,0,0,0,0,0,0,0
D,19910528,5/28/91,2924.41992,2965.11011,2903.8999,2958.86011,2939.212525,2916.973755,2894.734985,23,6,6,0,3019433,24,4,2856584,129673,1,0,29,1,82.7586178359097,62.0689633769323,79.3103420927468,82.7586178359097,86.2068935790726,24,5,0,18,11,0,23,6,0,24,5,0,25,4,0,1,1,1,0,1,0,36.9558243267207,37.156700332944,36.2650037894194,37.0848209517562,0,62.0689633769323,18,11,0,4.9987,.274199999999997,0,0,0,0,0,0,0,0
D,19910529,5/29/91,2963.32007,2987.91992,2940.69995,2969.59009,2947.2849725,2923.0499875,2898.8150025,22,0,7,1,2927625,17,10,732240,2134657,4,0,29,2,82.7586178359097,65.5172391200952,75.8620663495839,79.3103420927468,82.7586178359097,24,5,0,19,10,0,22,7,0,23,6,0,24,5,0,5,0,3,0,4,0,37.1727237381421,37.413914866688,36.7722346896993,37.2716475303472,0,58.6206876337694,17,12,0,1.6713,.909500000000003,0,0,0,0,0,0,0,0
D,19910530,5/30/91,2965.56006,3022.80005,2950.6001,3000.44995,2961.9874875,2932.077515,2902.1675425,22,2,7,2,3470565,21,6,2402689,431665,5,0,29,2,82.7586178359097,65.5172391200952,79.3103420927468,82.7586178359097,75.8620663495839,24,5,0,19,10,0,23,6,0,24,5,0,22,7,0,7,0,2,0,3,0,37.6308383613588,38.0003969184405,37.0306033809711,37.6506231197999,0,65.5172391200952,19,10,0,4.5243,.747899999999996,0,0,0,0,0,0,0,0
D,19910531,5/31/91,3005.81006,3044.5,2972.8999,3027.5,2989.48999,2948.54000875,2907.5900275,23,2,6,1,4333965,16,13,2207821,2126144,4,0,29,0,89.6551693222355,79.3103420927468,82.7586178359097,82.7586178359097,68.9655148632581,26,3,0,23,6,0,24,5,0,24,5,0,20,9,0,4,1,2,0,1,1,37.708098170839,38.0473671700324,37.1416555985374,37.7769491302138,0,68.9655148632581,20,9,0,3.2291,1.37480000000001,0,0,0,0,0,0,0,0
D,19910603,6/3/91,3023.03003,3057.45996,3000.69995,3035.33008,3008.6074825,2955.6950075,2902.7825325,21,1,8,3,3482899,15,13,2872734,580453,4,0,29,1,89.6551693222355,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,26,3,0,21,8,0,23,6,0,23,6,0,20,9,0,5,0,1,0,2,0,37.5591104754003,38.0463423888035,37.2015628819512,37.6382495091644,0,65.5172391200952,19,10,0,1.355,2.5487,0,0,0,0,0,0,0,0
D,19910604,6/4/91,3006.92993,3042.04004,2992.6001,3027.94995,3022.807495,2957.17623875,2891.5449825,21,0,8,0,3254390,10,18,1659252,1579550,1,0,29,1,89.6551693222355,72.413790606421,75.8620663495839,65.5172391200952,37.931033174792,26,3,0,21,8,0,22,7,0,19,10,0,11,17,1,2,0,0,0,1,0,37.5303807247318,37.7851106713273,37.0964685590485,37.5406687991212,0,65.5172391200952,19,10,0,.809599999999998,1.9038,0,0,0,0,0,0,0,0
D,19910605,6/5/91,3024.82007,3042.92993,2989.5,3005.37012,3024.0375375,2957.03750625,2890.037475,17,0,12,4,4025419,6,23,748254,3277165,1,0,29,0,86.2068935790726,62.0689633769323,62.0689633769323,48.2758604042807,17.2413787158145,25,4,0,18,11,0,18,11,0,14,15,0,5,24,0,2,1,1,0,1,1,37.2448263287449,37.756608959543,37.0711079399963,37.2052568118628,0,65.5172391200952,19,10,0,.1884,3.1806,0,0,0,0,0,0,0,0
D,19910606,6/6/91,3002.67993,3027.05005,2975.6001,2994.86011,3024.0375375,2953.6275025,2883.2174675,18,2,11,1,2859105,6,22,138642,2694615,1,0,29,1,86.2068935790726,58.6206876337694,62.0689633769323,31.0344816884661,13.7931029726516,25,4,0,17,12,0,18,11,0,9,19,1,4,24,1,1,1,1,0,1,0,36.9610403605486,37.453210793866,36.8111141007868,37.0101065614823,0,55.1724118906065,16,13,0,.748699999999999,2.1438,0,0,0,0,0,0,0,0
D,19910607,6/7/91,2984.12012,3005.13989,2954.6001,2976.73999,3024.0375375,2954.29873625,2884.559935,12,1,17,7,3187402,6,21,205736,2937762,0,0,29,2,86.2068935790726,51.7241361474436,51.7241361474436,20.6896544589774,0,25,4,0,15,14,0,15,14,0,6,23,0,0,29,0,0,3,0,0,0,2,36.7827518661559,37.132777366834,36.5387409722977,36.7827518661559,0,55.1724118906065,16,13,0,.373200000000001,2.20460000000001,0,0,0,0,0,0,0,0
D,19910610,6/10/91,2975.62988,2993.07007,2958.3999,2975.3999,3024.0375375,2959.38626125,2894.734985,12,1,17,1,2037224,10,15,693957,967903,0,0,29,4,82.7586178359097,48.2758604042807,44.8275846611178,13.7931029726516,20.6896544589774,24,5,0,14,15,0,13,16,0,4,25,0,6,23,0,0,2,0,0,0,0,36.7220538597258,36.994873952592,36.4838528295491,36.6721962684544,0,55.1724118906065,16,13,0,.7155,1.3832,0,0,0,0,0,0,0,0
D,19910611,6/11/91,2980.32007,3011.8501,2963.1001,2985.90991,3024.0375375,2961.42627,2898.8150025,17,5,12,0,2504728,23,6,2314439,190289,0,0,29,0,82.7586178359097,62.0689633769323,58.6206876337694,24.1379302021403,68.9655148632581,24,5,0,18,11,0,17,12,0,7,22,0,20,9,0,0,2,0,0,0,1,36.8191511024927,37.1606767200961,36.5183626356275,36.8389358609337,0,51.7241361474436,15,14,0,2.3176,.583500000000003,0,0,0,0,0,0,0,0
D,19910612,6/12/91,2978.08008,2987.25,2928.8999,2961.98999,3015.877565,2959.02255375,2902.1675425,15,0,14,2,3603553,4,24,626091,2960742,0,0,29,1,79.3103420927468,48.2758604042807,37.931033174792,10.3448272294887,34.4827574316291,23,6,0,14,15,0,11,18,0,3,26,0,10,19,0,0,4,0,0,0,2,36.5447771537261,36.8794066956114,36.0510799469424,36.4561414359103,0,44.8275846611178,13,16,0,.374100000000006,3.4479,0,0,0,0,0,0,0,0
D,19910613,6/13/91,2962.20996,2982.33008,2942.5,2965.12012,3001.2300425,2954.410035,2907.5900275,18,3,11,0,3104645,15,11,953841,2054442,0,0,29,3,79.3103420927468,58.6206876337694,48.2758604042807,34.4827574316291,51.7241361474436,23,6,0,17,12,0,14,15,0,10,19,0,15,13,1,0,1,0,0,0,1,36.5904941641506,36.8269499071895,36.2441050445763,36.6102789225917,0,51.7241361474436,15,14,0,2.04049999999999,.767300000000001,0,0,0,0,0,0,0,0
D,19910614,6/14/91,2978.31006,3014.97998,2967.6001,3000.44995,2994.3550425,2957.57003875,2920.785035,20,3,9,1,3464708,22,7,2523345,941363,4,0,29,0,79.3103420927468,72.413790606421,65.5172391200952,62.0689633769323,68.9655148632581,23,6,0,21,8,0,19,10,0,18,11,0,20,8,1,4,3,4,0,4,2,37.0894409575741,37.3393048258232,36.5928830344562,37.1487952328972,0,62.0689633769323,18,11,0,4.6751,.848899999999995,0,0,0,0,0,0,0,0
D,19910617,6/17/91,3000.66992,3021.68994,2977.8999,2993.95996,2991.5025025,2963.55127,2935.6000375,19,1,10,2,2759037,5,22,1793314,654865,4,0,29,2,79.3103420927468,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,23,6,0,19,10,0,15,14,0,15,14,0,16,13,0,4,4,0,0,0,1,37.0293474113523,37.3098347357043,36.7796627201004,37.0198507273006,0,62.0689633769323,18,11,0,.3268,2.1483,0,0,0,0,0,0,0,0
D,19910618,6/18/91,2993.07007,3022.13989,2970.5,2986.81006,2992.8999625,2971.99374375,2951.087525,14,0,15,5,2875038,7,19,173394,2543804,2,0,29,3,79.3103420927468,62.0689633769323,44.8275846611178,48.2758604042807,27.5862059453032,23,6,0,18,11,0,13,16,0,14,15,0,8,20,1,3,3,0,0,1,1,36.9011467676898,37.3805052065252,36.6797216828514,36.9407162845718,0,55.1724118906065,16,13,0,1.0248,1.888,0,0,0,0,0,0,0,0
D,19910619,6/19/91,2965.34009,2978.31006,2933.6001,2955.5,3005.589965,2983.53750625,2961.4850475,7,0,22,7,4206951,1,24,83312,4011895,0,0,29,4,75.8620663495839,44.8275846611178,24.1379302021403,20.6896544589774,10.3448272294887,22,7,0,13,16,0,7,22,0,6,22,1,3,26,0,0,3,0,0,0,1,36.5957982111348,36.8603061463744,36.2940963644813,36.5760134526938,0,48.2758604042807,14,15,0,3.11999999999983E-02,3.1174,0,0,0,0,0,0,0,0
D,19910620,6/20/91,2943.6499,2969.81006,2927.30005,2953.93994,3014.3099975,2987.28250125,2960.255005,9,3,20,1,4185952,11,16,391626,3642470,0,0,29,2,79.3103420927468,48.2758604042807,27.5862059453032,41.3793089179549,24.1379302021403,23,6,0,14,15,0,8,21,0,12,17,0,7,21,1,0,3,0,0,0,2,36.6480852945383,36.9029687376085,36.2376589471158,36.5887310192152,0,44.8275846611178,13,16,0,1.8749,1.5405,0,0,0,0,0,0,0,0
D,19910621,6/21/91,2953.70996,2977.63989,2937.80005,2965.56006,3022.807495,2991.02749625,2959.2474975,7,1,22,3,3314210,18,7,1800390,1327140,0,0,29,4,79.3103420927468,48.2758604042807,27.5862059453032,44.8275846611178,55.1724118906065,23,6,0,14,15,0,8,21,0,13,16,0,16,13,0,0,1,0,0,0,0,36.7098906569941,36.9320175142493,36.3496162070053,36.7494601738762,0,44.8275846611178,13,16,0,2.3472,1.0499,0,0,0,0,0,0,0,0
D,19910624,6/24/91,2948.12012,2957.29004,2904.30005,2913.01001,3024.0375375,2985.52002,2947.0025025,2,0,27,5,3733764,0,28,0,3722736,0,0,29,1,72.413790606421,24.1379302021403,6.89655148632581,10.3448272294887,13.7931029726516,21,8,0,7,22,0,2,27,0,3,26,0,4,25,0,0,1,0,0,0,0,36.1030308774101,36.6959748364935,35.9858429476935,36.1030308774101,0,24.1379302021403,7,22,0,0,5.77629999999999,0,0,0,0,0,0,0,0
D,19910625,6/25/91,2925.54004,2938.5,2887.8999,2910.11011,3015.877565,2975.7662975,2935.65503,4,2,25,0,3338552,16,11,2230152,1042232,0,0,29,2,75.8620663495839,24.1379302021403,13.7931029726516,20.6896544589774,27.5862059453032,22,7,0,7,22,0,4,25,0,6,23,0,8,21,0,0,1,0,0,0,0,36.2042591868801,36.4912618035107,35.7099138666345,36.0657658777929,0,27.5862059453032,8,21,0,1.87399999999999,1.32650000000001,0,0,0,0,0,0,0,0
D,19910626,6/26/91,2908.54004,2934.03003,2879.30005,2913.01001,3001.2300425,2963.326295,2925.4225475,5,1,24,0,3316756,13,14,2076116,1226663,0,0,29,2,72.413790606421,27.5862059453032,17.2413787158145,27.5862059453032,31.0344816884661,21,8,0,8,21,0,5,24,0,8,21,0,9,20,0,0,2,0,0,0,1,36.0821884248956,36.3399383155823,35.6033187234204,36.092476499285,0,31.0344816884661,9,20,0,1.2158,1.1211,0,0,0,0,0,0,0,0
D,19910627,6/27/91,2930.01001,2954.83008,2909.19995,2934.92993,2988.09253,2952.9287725,2917.765015,9,4,20,0,2841568,19,9,2004991,797857,0,0,29,1,72.413790606421,37.931033174792,31.0344816884661,41.3793089179549,72.413790606421,21,8,0,11,18,0,9,20,0,12,17,0,21,8,0,0,1,0,0,0,1,36.3465231367061,36.5716207981565,35.903532350242,36.3069536198241,0,37.931033174792,11,18,0,2.8605,1.0522,0,0,0,0,0,0,0,0
D,19910628,6/28/91,2920.38989,2934.03003,2879.19995,2906.75,2983.2274775,2949.713745,2916.2000125,5,0,24,4,4196392,7,22,2543747,1652645,0,0,29,0,75.8620663495839,17.2413787158145,20.6896544589774,27.5862059453032,31.0344816884661,22,7,0,5,24,0,6,23,0,8,21,0,9,19,1,0,2,0,0,0,2,36.0030655725723,36.2734797602602,35.5478402782256,35.9634960556903,0,27.5862059453032,8,21,0,.4443,3.17980000000001,0,0,0,0,0,0,0,0
D,19910701,7/1/91,2925.54004,2971.1499,2911.69995,2958.40991,2975.0099475,2945.60498,2916.2000125,16,11,13,0,3095041,26,3,2132561,962480,1,0,29,0,75.8620663495839,41.3793089179549,48.2758604042807,65.5172391200952,75.8620663495839,22,7,0,12,17,0,14,15,0,19,10,0,22,6,1,1,0,1,0,1,0,36.5750003249808,36.8519260756207,36.013474152571,36.6541393587449,0,44.8275846611178,13,16,0,6.2269,.1405,0,0,0,0,0,0,0,0
D,19910702,7/2/91,2954.61011,2987.03003,2939.6001,2972.71997,2974.0049425,2945.1024775,2916.2000125,15,3,14,4,4755039,12,13,674602,3986721,1,0,29,4,72.413790606421,48.2758604042807,51.7241361474436,72.413790606421,72.413790606421,21,8,0,14,15,0,15,14,0,21,8,0,21,7,1,1,2,0,0,0,2,36.6750437675525,37.0000985535074,36.2763636203464,36.7043252100452,0,48.2758604042807,14,15,0,1.588,1.8558,0,0,0,0,0,0,0,0
D,19910703,7/3/91,2947,2957.95996,2915,2934.69995,2980.267455,2948.20498625,2916.1425175,13,1,16,3,4858882,2,26,781776,2767410,0,0,29,1,68.9655148632581,27.5862059453032,37.931033174792,41.3793089179549,37.931033174792,20,9,0,8,21,0,11,18,0,12,17,0,11,18,0,0,4,0,0,0,3,36.2181353023612,36.4647453576787,35.9179091160472,36.1880624695309,0,41.3793089179549,12,17,0,3.28999999999997E-02,4.7773,0,0,0,0,0,0,0,0
D,19910705,7/5/91,2923.30005,2953.26001,2917.69995,2932.46997,2982.2799675,2949.2112425,2916.1425175,10,1,19,4,1572824,12,13,224273,1063947,0,0,29,4,68.9655148632581,31.0344816884661,37.931033174792,48.2758604042807,20.6896544589774,20,9,0,9,20,0,11,18,0,14,15,0,6,22,1,0,3,0,0,0,0,36.1728103690714,36.4212762839494,35.9598764732623,36.1830984434608,0,37.931033174792,11,18,0,.870899999999999,.754000000000001,0,0,0,0,0,0,0,0
D,19910708,7/8/91,2909.20996,2966.22998,2897.3999,2961.98999,2988.484985,2958.35122625,2928.2174675,16,6,13,0,3359481,21,6,3214978,99001,2,0,29,2,72.413790606421,41.3793089179549,62.0689633769323,65.5172391200952,62.0689633769323,21,8,0,12,17,0,18,11,0,19,10,0,18,11,0,2,4,2,0,2,1,36.466018025181,36.6070694926868,35.6702187981412,36.485802783622,0,44.8275846611178,13,16,0,3.5781,.584699999999997,0,0,0,0,0,0,0,0
D,19910709,7/9/91,2964.44995,2980.1001,2934,2947.22998,2988.484985,2962.6287225,2936.77246,13,1,16,4,3762692,11,16,3197874,525458,1,0,29,2,68.9655148632581,31.0344816884661,44.8275846611178,58.6206876337694,58.6206876337694,20,9,0,9,20,0,13,16,0,17,12,0,17,10,2,1,0,0,0,0,0,36.3123393536157,36.8059212363325,36.1699067221851,36.3716936289388,0,37.931033174792,11,18,0,.679599999999999,2.3442,0,0,0,0,0,0,0,0
D,19910710,7/10/91,2957.06006,2990.83008,2927.80005,2944.77002,2976.8574825,2956.81497125,2936.77246,13,3,16,3,3235484,16,11,2072682,1064854,3,0,29,2,72.413790606421,34.4827574316291,44.8275846611178,51.7241361474436,51.7241361474436,21,8,0,10,19,0,13,16,0,15,14,0,15,13,1,3,0,2,0,2,0,36.4324858428943,36.9854188171458,36.2115202498377,36.4522706013353,0,41.3793089179549,12,17,0,1.4001,1.2057,0,0,0,0,0,0,0,0
D,19910711,7/11/91,2958.17993,2975.62988,2933.3999,2959.75,2969.7575075,2956.47998,2943.2024525,17,4,12,0,1926137,18,8,1076790,722025,0,0,29,3,75.8620663495839,48.2758604042807,55.1724118906065,72.413790606421,68.9655148632581,22,7,0,14,15,0,16,12,1,21,8,0,20,9,0,0,0,0,0,0,0,36.6415180355157,36.8346874873821,36.2291448538042,36.6217332770747,0,48.2758604042807,14,15,0,2.0513,.615399999999999,0,0,0,0,0,0,0,0
D,19910712,7/12/91,2975.3999,3000.3501,2943,2980.77002,2968.2474975,2950.0499875,2931.8524775,24,7,5,0,2256638,24,3,2172908,48301,1,0,29,2,75.8620663495839,58.6206876337694,79.3103420927468,82.7586178359097,82.7586178359097,22,7,0,17,12,0,23,6,0,24,5,0,24,5,0,1,0,1,0,1,0,36.9248618284139,37.1466532064436,36.4526362653873,36.9248618284139,0,51.7241361474436,15,14,0,3.0803,.324400000000004,0,0,0,0,0,0,0,0
D,19910715,7/15/91,2980.98999,3007.37988,2965.80005,2990.61011,2972.7200325,2947.64627125,2922.57251,24,2,5,2,1856571,18,7,1335973,176198,3,0,29,4,75.8620663495839,55.1724118906065,79.3103420927468,89.6551693222355,89.6551693222355,22,7,0,16,13,0,23,6,0,26,3,0,26,3,0,3,0,2,0,2,0,37.1250636611777,37.5464586897283,36.8132219066534,37.2042026949418,0,55.1724118906065,16,13,0,2.5937,.716000000000001,0,0,0,0,0,0,0,0
D,19910716,7/16/91,2994.62988,3012.52002,2962.8999,2983.8999,2980.2100225,2948.68002375,2917.150025,23,3,6,4,2931335,9,16,1056260,1755967,3,1,29,4,75.8620663495839,58.6206876337694,75.8620663495839,79.3103420927468,58.6206876337694,22,7,0,17,12,0,22,7,0,23,6,0,17,11,1,3,1,2,1,2,1,37.0811936318298,37.5046741641542,36.8678562538901,37.1310512231012,0,51.7241361474436,15,14,0,1.0981,1.99460000000001,0,0,0,0,0,0,0,0
D,19910717,7/17/91,2980.98999,3011.8501,2961.5,2978.76001,2983.51001,2950.6375125,2917.765015,22,1,7,2,3315826,12,17,1040632,2275194,2,0,29,0,86.2068935790726,62.0689633769323,72.413790606421,65.5172391200952,37.931033174792,25,4,0,18,11,0,21,8,0,19,10,0,11,18,0,2,0,1,0,1,0,36.9687308475688,37.4265432300548,36.753034358976,36.9188732562974,0,51.7241361474436,15,14,0,1.4624,2.0979,0,0,0,0,0,0,0,0
D,19910718,7/18/91,2982.55005,3026.61011,2970.8999,3016.32007,2992.3975225,2954.2987675,2916.2000125,24,4,5,2,2701989,24,3,2273785,306052,3,1,29,2,86.2068935790726,68.9655148632581,79.3103420927468,82.7586178359097,72.413790606421,25,4,0,20,9,0,23,6,0,24,5,0,21,7,1,4,1,2,1,3,1,37.4099987894484,37.5277670490843,36.7860261944325,37.4297835478895,0,65.5172391200952,19,10,0,4.475,.2344,0,0,0,0,0,0,0,0
D,19910719,7/19/91,3023.69995,3036.21997,2989.5,3016.32007,2998.8250125,2963.5499875,2928.2749625,25,2,4,1,2965290,12,13,2133903,652339,3,0,29,4,86.2068935790726,75.8620663495839,86.2068935790726,82.7586178359097,86.2068935790726,25,4,0,22,7,0,25,4,0,24,5,0,25,4,0,3,1,1,0,1,1,37.4564986682625,37.6639949569433,37.0074618419165,37.3876477088877,0,62.0689633769323,18,11,0,1.4374,1.7189,0,0,0,0,0,0,0,0
D,19910722,7/22/91,3014.31006,3034.42993,2990.80005,3012.96997,3006.09253,2974.64749125,2943.2024525,23,1,6,3,2149761,7,19,186125,1318748,0,0,29,3,79.3103420927468,75.8620663495839,82.7586178359097,75.8620663495839,48.2758604042807,23,6,0,22,7,0,24,5,0,22,7,0,14,14,1,0,1,0,0,0,1,37.1452927418755,37.4685083164282,36.7844626619147,37.0661537081114,0,68.9655148632581,20,9,0,1.242,2.4184,0,0,0,0,0,0,0,0
D,19910723,7/23/91,3021.45996,3038.22998,2972.8999,2983.22998,3007.2100225,2975.17749,2943.1449575,15,0,14,8,2804205,3,25,152759,2643578,0,0,29,1,79.3103420927468,65.5172391200952,55.1724118906065,34.4827574316291,13.7931029726516,23,6,0,19,10,0,16,13,0,10,19,0,4,25,0,0,1,0,0,0,0,36.7792224263828,37.3835804770685,36.5924274228475,36.7697257423311,0,58.6206876337694,17,12,0,.835599999999999,4.1267,0,0,0,0,0,0,0,0
D,19910724,7/24/91,2989.04004,3003.12988,2950.80005,2966.22998,3007.2100225,2978.39248625,2949.57495,15,3,14,3,2599458,12,16,731193,1859421,0,0,29,1,75.8620663495839,62.0689633769323,55.1724118906065,24.1379302021403,17.2413787158145,22,7,0,18,11,0,16,13,0,7,22,0,5,24,0,0,1,0,0,0,0,36.6409415780115,37.0190304185119,36.4282431682349,36.6211568195705,0,58.6206876337694,17,12,0,1.03080000000001,1.9486,0,0,0,0,0,0,0,0
D,19910725,7/25/91,2975.3999,2999.11011,2947.19995,2980.1001,3007.2100225,2978.83999625,2950.46997,16,2,13,1,2707295,19,6,2384630,183064,2,0,29,4,75.8620663495839,65.5172391200952,58.6206876337694,34.4827574316291,51.7241361474436,22,7,0,19,10,0,17,12,0,10,19,0,15,14,0,2,1,2,0,2,1,36.8495354643716,37.0693472207631,36.510482306509,36.8400387803199,0,58.6206876337694,17,12,0,2.20180000000001,.634099999999997,0,0,0,0,0,0,0,0
D,19910726,7/26/91,2976.52002,2994.86011,2953.30005,2972.5,3007.2100225,2975.6537475,2944.0974725,18,2,11,0,3445529,14,11,2807681,545980,2,0,29,4,75.8620663495839,58.6206876337694,58.6206876337694,41.3793089179549,48.2758604042807,22,7,0,17,12,0,17,12,0,12,17,0,14,15,0,2,1,0,0,0,1,36.9074427495478,37.2611396015633,36.6643650906951,36.8876579911067,0,58.6206876337694,17,12,0,.951599999999996,1.14089999999999,0,0,0,0,0,0,0,0
D,19910729,7/29/91,2971.6001,2996.19995,2957.1001,2985.23999,3007.712525,2977.1637575,2946.61499,20,3,9,1,3078886,21,7,1498717,1471497,2,0,29,1,75.8620663495839,72.413790606421,65.5172391200952,55.1724118906065,75.8620663495839,22,7,0,21,8,0,19,10,0,16,13,0,22,7,0,2,1,1,0,1,0,37.1159904306034,37.2578179786266,36.6525148502703,37.1159904306034,0,62.0689633769323,18,11,0,3.2338,.425799999999999,0,0,0,0,0,0,0,0
D,19910730,7/30/91,2998.87988,3029.07007,2983.69995,3016.32007,3007.712525,2980.57376125,2953.4349975,24,4,5,0,2881650,24,5,2683363,198287,4,0,29,0,79.3103420927468,86.2068935790726,79.3103420927468,75.8620663495839,86.2068935790726,23,6,0,25,4,0,23,6,0,22,7,0,25,4,0,4,0,3,0,3,0,37.4176230686356,37.6005848096191,36.9995265538238,37.4374078270767,0,79.3103420927468,23,6,0,3.8421,.490400000000001,0,0,0,0,0,0,0,0
D,19910731,7/31/91,3017.20996,3039.58008,2999.1001,3024.82007,3009.837525,2983.900025,2957.962525,23,0,6,1,3581423,14,15,3281270,300153,4,0,29,0,79.3103420927468,82.7586178359097,75.8620663495839,62.0689633769323,68.9655148632581,23,6,0,24,5,0,22,7,0,18,11,0,20,8,1,4,0,1,0,1,0,37.4400904504721,37.6727089636049,37.1621943273437,37.4598752089131,0,72.413790606421,21,8,0,.994199999999998,1.41159999999999,0,0,0,0,0,0,0,0
D,19910801,8/1/91,3022.80005,3037.12012,2997.69995,3017.66992,3011.0125125,2987.64627125,2964.28003,22,1,7,2,3423811,11,15,2368804,971407,3,0,29,3,75.8620663495839,82.7586178359097,75.8620663495839,75.8620663495839,62.0689633769323,22,7,0,24,5,0,22,7,0,22,7,0,18,11,0,3,1,1,0,1,1,37.3340445019,37.6710038273022,37.059343519082,37.3435411859517,0,72.413790606421,21,8,0,1.0096,2.1744,0,0,0,0,0,0,0,0
D,19910802,8/2/91,3034.20996,3042.26001,2994.3999,3006.26001,3016.2675175,2995.16500875,2974.0625,19,0,10,3,3520071,13,13,1516095,1176174,3,0,29,3,72.413790606421,75.8620663495839,62.0689633769323,65.5172391200952,51.7241361474436,21,8,0,22,7,0,18,11,0,19,10,0,15,14,0,3,0,0,0,0,0,37.3559218925297,37.736809359718,37.0916854776295,37.3361371340887,0,72.413790606421,21,8,0,1.1276,1.2035,0,0,0,0,0,0,0,0
D,19910805,8/5/91,3007.82007,3019.67993,2978.8999,2989.04004,3016.2675175,2997.54126,2978.8150025,16,0,13,3,2158806,8,20,1124899,1012703,4,0,29,1,72.413790606421,65.5172391200952,55.1724118906065,58.6206876337694,27.5862059453032,21,8,0,19,10,0,16,13,0,17,12,0,8,21,0,4,0,1,0,1,0,37.0619884032624,37.4704564193538,36.9067628547788,37.0517003288731,0,55.1724118906065,16,13,0,.529699999999997,2.3043,0,0,0,0,0,0,0,0
D,19910806,8/6/91,2985.68994,3034.87988,2970.3999,3027.28003,3016.8825075,3002.37625125,2987.869995,21,5,8,0,3281432,27,2,2139492,1141940,4,0,29,0,79.3103420927468,79.3103420927468,72.413790606421,75.8620663495839,79.3103420927468,23,6,0,23,6,0,21,8,0,22,7,0,23,6,0,5,0,1,0,2,0,37.6898172399738,37.8184575510855,36.8699052977039,37.7198900728042,0,68.9655148632581,20,9,0,5.5871,.159699999999997,0,0,0,0,0,0,0,0
D,19910807,8/7/91,3025.70996,3050.54004,3008.5,3026.61011,3019.117555,3008.97128375,2998.8250125,18,1,11,4,3588888,12,15,1228674,2336405,3,0,29,2,72.413790606421,79.3103420927468,62.0689633769323,72.413790606421,72.413790606421,21,8,0,23,6,0,18,11,0,21,8,0,21,8,0,4,0,2,0,2,0,37.7081326390659,38.0376406639076,37.4907727087969,37.7081326390659,0,75.8620663495839,22,7,0,.906300000000002,1.6849,0,0,0,0,0,0,0,0
D,19910808,8/8/91,3024.1499,3045.16992,2995.30005,3013.86011,3021.01758,3012.71631,3004.41504,20,2,9,0,2960922,13,13,1448032,1482262,4,0,29,3,75.8620663495839,68.9655148632581,68.9655148632581,62.0689633769323,48.2758604042807,22,7,0,20,9,0,20,9,0,18,11,0,14,14,1,4,0,3,0,3,0,37.5866688804933,38.0407709583965,37.3530229693665,37.6262383973754,0,62.0689633769323,18,11,0,1.2691,1.7406,0,0,0,0,0,0,0,0
D,19910809,8/9/91,3017.88989,3036.44995,2986.80005,2996.19995,3015.98755,3010.76004125,3005.5325325,17,1,12,4,3156773,10,18,2127182,969714,2,0,29,1,72.413790606421,68.9655148632581,58.6206876337694,44.8275846611178,27.5862059453032,21,8,0,20,9,0,17,12,0,13,16,0,8,21,0,2,0,0,0,0,0,37.5053138695226,37.9898913964387,37.3343467990284,37.5250986279636,0,65.5172391200952,19,10,0,.742100000000001,2.2395,0,0,0,0,0,0,0,0
D,19910812,8/12/91,2989.70996,3013.40991,2974.1001,3001.34009,3015.98755,3004.49878,2993.01001,19,2,10,0,2771635,19,9,2494877,257534,2,0,29,1,72.413790606421,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,21,8,0,19,10,0,19,10,0,15,14,0,13,16,0,2,0,0,0,0,0,37.6705534830676,37.8489828254008,37.2886660441944,37.720411074339,0,58.6206876337694,17,12,0,1.94729999999999,.739600000000001,0,0,0,0,0,0,0,0
D,19910813,8/13/91,3007.82007,3041.13989,2989.30005,3008.71997,3015.98755,2999.97128375,2983.9550175,18,1,11,2,3205238,21,7,1992912,1183112,5,0,29,1,72.413790606421,65.5172391200952,62.0689633769323,65.5172391200952,68.9655148632581,21,8,0,19,10,0,18,11,0,19,10,0,20,9,0,6,0,4,0,5,0,37.7878306758267,38.419716096593,37.5678071483049,37.9160359105246,0,68.9655148632581,20,9,0,1.8767,.851299999999998,0,0,0,0,0,0,0,0
D,19910814,8/14/91,3021.45996,3036.66992,2988.6001,3005.37012,3015.98755,2995.7512825,2975.515015,19,1,10,0,3742227,15,12,2653745,410722,4,0,29,2,75.8620663495839,65.5172391200952,65.5172391200952,55.1724118906065,51.7241361474436,22,7,0,19,10,0,19,10,0,16,13,0,15,14,0,4,0,0,0,0,0,37.9681514861796,38.3210666447849,37.7202661181632,37.9380786533492,0,68.9655148632581,20,9,0,1.5629,1.2774,0,0,0,0,0,0,0,0
D,19910815,8/15/91,3006.04004,3029.95996,2985.19995,2998.42993,3016.545045,2996.28128125,2976.0175175,18,0,11,1,3288924,9,17,194608,3032680,1,0,29,3,79.3103420927468,65.5172391200952,58.6206876337694,48.2758604042807,37.931033174792,23,6,0,19,10,0,17,12,0,14,15,0,11,18,0,2,0,0,0,1,0,37.8544111697497,38.2921176254334,37.6324251296414,37.8053449688159,0,72.413790606421,21,8,0,1.1837,1.7403,0,0,0,0,0,0,0,0
D,19910816,8/16/91,3000.44995,3013.63989,2945.80005,2968.02002,3013.805055,2995.13504125,2976.4650275,13,0,16,5,3717829,4,22,1876000,1731241,0,0,29,3,68.9655148632581,51.7241361474436,41.3793089179549,17.2413787158145,6.89655148632581,20,9,0,15,14,0,12,17,0,5,24,0,2,27,0,0,0,0,0,0,0,37.3364670414029,37.9567327638586,36.9599886815813,37.2866094501315,0,55.1724118906065,16,13,0,.216999999999999,4.9501,0,0,0,0,0,0,0,0
D,19910819,8/19/91,2851.95996,2924.86011,2836.30005,2898.03003,3013.357545,2984.6525275,2955.94751,5,0,24,8,4682889,2,27,66788,4616101,0,1,29,0,62.0689633769323,34.4827574316291,17.2413787158145,10.3448272294887,6.89655148632581,18,11,0,10,19,0,5,24,0,3,26,0,2,27,0,0,7,0,1,0,7,36.4692731229841,36.8296048441715,35.500681046778,36.5183393239178,0,37.931033174792,11,18,0,6.25000000000018E-02,6.79640000000001,0,0,0,0,0,0,0,0
D,19910820,8/20/91,2924.41992,2937.38989,2886.8999,2913.68994,3014.3099975,2977.77749625,2941.244995,6,1,23,0,3669750,21,6,2273550,1279602,0,0,29,2,62.0689633769323,41.3793089179549,31.0344816884661,13.7931029726516,13.7931029726516,18,11,0,12,17,0,9,20,0,4,25,0,4,25,0,0,0,0,0,0,0,36.7357847572592,37.0862502836968,36.3346291163317,36.7357847572592,0,41.3793089179549,12,17,0,3.027,.382100000000001,0,0,0,0,0,0,0,0
D,19910821,8/21/91,2962.20996,3009.16992,2941.6001,3001.79004,3016.2675175,2980.40499875,2944.54248,22,16,7,0,4841597,28,1,4728473,113124,4,0,29,0,79.3103420927468,65.5172391200952,65.5172391200952,79.3103420927468,93.1034450653984,23,6,0,19,10,0,19,10,0,23,6,0,27,2,0,4,1,4,0,4,1,37.7829290712646,37.9685701558743,37.0193515440915,37.8224985881466,0,68.9655148632581,20,9,0,9.405,3.13000000000017E-02,0,0,0,0,0,0,0,0
D,19910822,8/22/91,3017.65991,3029.95996,2989.8999,3007.37988,3014.03247,2979.287475,2944.54248,22,2,7,2,2954695,14,12,1422614,1065033,3,0,29,3,79.3103420927468,72.413790606421,68.9655148632581,72.413790606421,96.5517208085614,23,6,0,21,8,0,20,9,0,21,8,0,28,1,0,3,0,0,0,0,0,37.8837563971702,38.1319322350905,37.6127803278241,37.8536835643398,0,72.413790606421,21,8,0,1.2994,1.1192,0,0,0,0,0,0,0,0
D,19910823,8/23/91,3004.69995,3065.95996,2999.1001,3040.25,3017.8899525,2981.21621625,2944.54248,26,4,3,0,3037734,21,5,2776432,163996,3,0,29,3,82.7586178359097,82.7586178359097,86.2068935790726,82.7586178359097,86.2068935790726,24,5,0,24,5,0,25,4,0,24,5,0,25,3,1,4,0,0,0,1,0,38.272993994729,38.5737440184453,37.7413730951603,38.2532092362879,0,86.2068935790726,25,4,0,2.83089999999999,.244900000000001,0,0,0,0,0,0,0,0
D,19910826,8/26/91,3039.80005,3057.02002,3020.80005,3039.36011,3023.3125,2983.92749,2944.54248,27,2,2,1,1705012,15,12,590477,294311,1,0,29,2,86.2068935790726,75.8620663495839,89.6551693222355,96.5517208085614,72.413790606421,25,4,0,22,7,0,26,3,0,28,1,0,21,8,0,1,0,0,0,0,0,38.2995699680256,38.5100823680357,37.9865717290325,38.3193547264666,0,86.2068935790726,25,4,0,1.1535,.959899999999997,0,0,0,0,0,0,0,0
D,19910827,8/27/91,3038.90991,3047.3999,3007.80005,3026.15991,3028.287475,2986.83499125,2945.3825075,26,0,3,1,2350088,9,20,1049380,1300708,0,0,29,0,82.7586178359097,72.413790606421,82.7586178359097,93.1034450653984,48.2758604042807,24,5,0,21,8,0,24,5,0,27,2,0,14,14,1,2,0,0,0,2,0,38.2119063156726,38.5291489821836,37.9139966218147,38.2514758325547,0,82.7586178359097,24,5,0,.740400000000003,1.3663,0,0,0,0,0,0,0,0
D,19910828,8/28/91,3026.61011,3064.8501,3018.1001,3055.22998,3040.25,2996.338745,2952.42749,27,2,2,1,2074952,22,5,1342205,682948,4,0,29,2,82.7586178359097,82.7586178359097,93.1034450653984,93.1034450653984,72.413790606421,24,5,0,24,5,0,27,2,0,27,2,0,21,7,1,7,0,4,0,6,0,38.6232267957744,38.8090354646553,38.1057045604776,38.7023658295385,0,86.2068935790726,25,4,0,3.65030000000001,.304600000000001,0,0,0,0,0,0,0,0
D,19910829,8/29/91,3057.68994,3068.6499,3030.80005,3049.63989,3042.5974725,3010.42623875,2978.255005,26,0,3,1,1806007,8,19,529318,1195645,2,0,29,2,82.7586178359097,86.2068935790726,86.2068935790726,93.1034450653984,55.1724118906065,24,5,0,25,4,0,25,4,0,27,2,0,16,12,1,3,0,0,0,0,0,38.5716530659397,38.8491846619475,38.3525915918911,38.562156381888,0,89.6551693222355,26,3,0,.736899999999999,1.5241,0,0,0,0,0,0,0,0
D,19910830,8/30/91,3047.62988,3059.25,3024.80005,3043.6001,3043.65747,3022.83499125,3002.0125125,19,0,10,7,1766164,10,18,235486,1514406,0,0,29,1,82.7586178359097,79.3103420927468,82.7586178359097,82.7586178359097,41.3793089179549,24,5,0,23,6,0,24,5,0,24,5,0,12,17,0,0,0,0,0,0,0,38.4478007334558,38.6509491497787,38.146695685522,38.4177279006254,0,79.3103420927468,23,6,0,.938600000000006,1.80359999999999,0,0,0,0,0,0,0,0
D,19910903,9/3/91,3042.04004,3066.63989,3013.6001,3017.66992,3043.65747,3023.28250125,3002.9075325,10,1,19,10,1856270,3,24,83758,1760566,1,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,17.2413787158145,10.3448272294887,23,6,0,19,10,0,18,11,0,5,24,0,3,26,0,4,0,1,0,4,0,38.1742480282261,38.7244907133488,38.0519800260142,38.1346785113441,0,68.9655148632581,20,9,0,.462199999999999,2.49700000000001,0,0,0,0,0,0,0,0
D,19910904,9/4/91,3022.58008,3034.65991,2990.80005,3008.5,3043.65747,3023.56124875,3003.4650275,8,1,21,3,2371692,7,21,214687,2155521,0,0,29,1,79.3103420927468,62.0689633769323,37.931033174792,24.1379302021403,10.3448272294887,23,6,0,18,11,0,11,18,0,7,22,0,3,26,0,1,0,0,0,1,0,37.9477328544792,38.31740035089,37.7016985940115,37.9477328544792,0,72.413790606421,21,8,0,.855699999999999,1.9702,0,0,0,0,0,0,0,0
D,19910905,9/5/91,3013.18994,3031.97998,2989.69995,3008.5,3043.65747,3019.39624,2995.13501,9,3,20,2,3146648,14,11,680761,2412173,0,0,29,4,79.3103420927468,58.6206876337694,48.2758604042807,27.5862059453032,34.4827574316291,23,6,0,17,12,0,14,15,0,8,21,0,10,19,0,2,0,0,0,1,0,38.0440007427535,38.2956486051921,37.748461666178,38.0139279099231,0,68.9655148632581,20,9,0,2.1039,.816899999999995,0,0,0,0,0,0,0,0
D,19910906,9/6/91,3013.40991,3033.32007,2987.5,3011.62988,3043.65747,3005.5599975,2967.462525,13,4,16,0,2437789,12,13,963036,515513,2,0,29,4,72.413790606421,58.6206876337694,37.931033174792,31.0344816884661,41.3793089179549,21,8,0,17,12,0,11,18,0,9,20,0,12,17,0,3,0,2,0,1,0,38.0223968078144,38.3412919387534,37.7003237501287,38.0318934918661,0,72.413790606421,21,8,0,1.4116,1.1422,0,0,0,0,0,0,0,0
D,19910909,9/9/91,3004.46997,3025.3999,2987.69995,3007.15991,3041.5349725,2993.03872625,2944.54248,13,2,16,2,1689738,9,17,508439,851775,0,0,29,3,72.413790606421,55.1724118906065,34.4827574316291,27.5862059453032,37.931033174792,21,8,0,16,13,0,10,19,0,8,21,0,11,18,0,0,0,0,0,0,0,37.9421194058478,38.155088204743,37.7189392092228,37.9619041642888,0,65.5172391200952,19,10,0,1.251,1.5993,0,0,0,0,0,0,0,0
D,19910910,9/10/91,3008.5,3012.96997,2967.80005,2982.56006,3029.8524775,2985.213745,2940.5750125,11,2,18,4,2837209,2,26,574704,2233129,1,0,29,1,68.9655148632581,41.3793089179549,31.0344816884661,20.6896544589774,17.2413787158145,20,9,0,12,17,0,9,20,0,6,23,0,5,24,0,1,0,1,0,1,0,37.6501817095743,38.0269428003193,37.3948170900455,37.6003241183029,0,62.0689633769323,18,11,0,5.47000000000004E-02,3.25540000000002,0,0,0,0,0,0,0,0
D,19910911,9/11/91,2989.04004,3004.69995,2964.69995,2987.03003,3019.567505,2982.44751,2945.327515,14,4,15,1,2196648,16,9,1786561,270199,1,0,29,4,68.9655148632581,55.1724118906065,34.4827574316291,34.4827574316291,37.931033174792,20,9,0,16,13,0,10,19,0,10,19,0,11,18,0,3,1,0,0,2,1,37.7034986352704,37.9200676321551,37.3639770668008,37.712995319322,0,62.0689633769323,18,11,0,2.18180000000001,1.2571,0,0,0,0,0,0,0,0
D,19910912,9/12/91,2994.54004,3019.8999,2977.6001,3007.83008,3018.72998,2995.75375375,2972.7775275,15,3,14,2,2748421,20,8,2186482,531515,1,0,29,1,72.413790606421,62.0689633769323,51.7241361474436,41.3793089179549,62.0689633769323,21,8,0,18,11,0,15,14,0,12,17,0,18,10,1,3,0,0,0,1,0,37.8013413007306,38.0349504609507,37.4367466399088,37.8211260591716,0,68.9655148632581,20,9,0,3.0483,1.0391,0,0,0,0,0,0,0,0
D,19910913,9/13/91,3012.30005,3021.45996,2963.1001,2985.68994,3024.1525275,3007.4650275,2990.7775275,8,0,21,7,5698424,1,27,20848,5662512,0,0,29,1,65.5172391200952,44.8275846611178,20.6896544589774,31.0344816884661,27.5862059453032,19,10,0,13,16,0,6,23,0,9,20,0,8,21,0,0,2,0,0,0,2,37.379850922806,37.9001413543902,37.0312757645029,37.2714304465491,0,58.6206876337694,17,12,0,7.81000000000001E-02,4.2747,0,0,0,0,0,0,0,0
D,19910916,9/16/91,2985.45996,3023.03003,2973.6001,3015.20996,3028.567505,3009.67251625,2990.7775275,11,4,18,1,3310295,20,5,731587,2202034,0,0,29,4,72.413790606421,44.8275846611178,31.0344816884661,48.2758604042807,55.1724118906065,21,8,0,13,16,0,9,20,0,14,14,1,16,13,0,1,2,0,0,1,1,37.579498128105,37.7392058407669,37.0430526971516,37.619067644987,0,68.9655148632581,20,9,0,3.3313,.3169,0,0,0,0,0,0,0,0
D,19910917,9/17/91,3004.02002,3036,2992.6001,3013.18994,3040.25,3015.51376375,2990.7775275,11,0,17,0,3427578,10,16,589813,2460493,1,0,29,3,75.8620663495839,44.8275846611178,34.4827574316291,51.7241361474436,65.5172391200952,22,7,0,13,16,0,10,19,0,15,14,0,19,10,0,2,1,1,0,1,0,37.6099637564284,37.9183233482108,37.3453126352842,37.6495332733105,0,65.5172391200952,19,10,0,1.28480000000001,1.19500000000001,0,0,0,0,0,0,0,0
D,19910918,9/18/91,3003.3501,3025.48999,2993.5,3017.88989,3042.5974725,3016.6875,2990.7775275,13,2,16,1,2385782,16,9,2106371,206394,0,0,29,4,75.8620663495839,55.1724118906065,34.4827574316291,55.1724118906065,68.9655148632581,22,7,0,16,13,0,10,19,0,16,13,0,20,8,1,3,0,0,0,2,0,37.7572945272886,37.8375441158749,37.374579022945,37.7375097688476,0,65.5172391200952,19,10,0,1.4477,.5337,0,0,0,0,0,0,0,0
D,19910919,9/19/91,3018.11011,3050.76001,3002.8999,3024.37012,3043.65747,3017.21749875,2990.7775275,13,4,16,4,3107825,16,10,1787875,1181181,2,0,29,3,72.413790606421,55.1724118906065,37.931033174792,62.0689633769323,58.6206876337694,21,8,0,16,13,0,11,18,0,18,11,0,17,12,0,5,0,2,0,2,0,37.764239962336,38.1135733876025,37.5274305469424,37.7935214048287,0,65.5172391200952,19,10,0,1.4504,.916000000000004,0,0,0,0,0,0,0,0
D,19910920,9/20/91,3034.20996,3045.38989,3002.5,3019.22998,3041.9249875,3020.432495,2998.9400025,12,1,17,2,3546510,9,16,2396148,773650,2,0,29,4,72.413790606421,48.2758604042807,37.931033174792,55.1724118906065,41.3793089179549,21,8,0,14,15,0,11,18,0,16,13,0,12,16,1,2,0,1,0,0,0,37.6389414451111,38.0500311317794,37.452480800329,37.6484381291628,0,62.0689633769323,18,11,0,.552399999999999,1.9098,0,0,0,0,0,0,0,0
D,19910923,9/23/91,3015.87988,3037.79004,2997.80005,3010.51001,3031.4149775,3017.86123625,3004.307495,12,1,17,1,2643802,8,19,311061,2249601,0,0,29,2,68.9655148632581,41.3793089179549,34.4827574316291,41.3793089179549,27.5862059453032,20,9,0,12,17,0,10,19,0,12,17,0,8,21,0,0,0,0,0,0,0,37.4771828312282,37.8170448666683,37.2617748558194,37.4178285559051,0,55.1724118906065,16,13,0,.764199999999997,1.92010000000001,0,0,0,0,0,0,0,0
D,19910924,9/24/91,3014.97998,3043.37988,2996,3029.07007,3026.2725225,3015.37374875,3004.474975,15,5,14,2,3093964,21,8,1923200,1170764,2,0,29,0,72.413790606421,44.8275846611178,51.7241361474436,55.1724118906065,62.0689633769323,21,8,0,13,16,0,15,14,0,16,13,0,18,11,0,2,2,2,0,2,2,37.4243319645506,37.7371551660049,36.9787470803109,37.4045472061096,0,58.6206876337694,17,12,0,2.69600000000001,1.4012,0,0,0,0,0,0,0,0
D,19910925,9/25/91,3031.97998,3048.52002,3004.8999,3021.02002,3021.4650275,3016.21249375,3010.95996,11,0,18,4,2109748,7,21,590600,1498356,2,0,29,1,65.5172391200952,34.4827574316291,37.931033174792,51.7241361474436,51.7241361474436,19,10,0,10,19,0,11,18,0,15,14,0,15,14,0,3,1,0,0,1,0,37.1671842163844,37.5734982499056,36.9236107121591,37.1568961419951,0,44.8275846611178,13,16,0,.901599999999998,2.56569999999999,0,0,0,0,0,0,0,0
D,19910926,9/26/91,3010.95996,3040.69995,2996.8999,3017.21997,3021.4650275,3015.2062375,3008.9474475,11,2,18,2,3831448,12,16,1406147,2415981,1,0,29,1,68.9655148632581,34.4827574316291,37.931033174792,37.931033174792,34.4827574316291,20,9,0,10,19,0,11,18,0,11,18,0,10,19,0,2,1,0,0,0,1,37.1255138297355,37.4220531579572,36.8305992252607,37.1160171456838,0,48.2758604042807,14,15,0,.805099999999998,1.5861,0,0,0,0,0,0,0,0
D,19910927,9/27/91,3017.20996,3040.69995,2989.5,3006.04004,3020.795045,3011.62875375,3002.4624625,8,1,21,4,3017857,8,18,239973,2714568,0,0,29,3,65.5172391200952,37.931033174792,34.4827574316291,34.4827574316291,17.2413787158145,19,10,0,11,18,0,10,19,0,10,19,0,5,24,0,0,2,0,0,0,2,36.9820083257943,37.4166592028786,36.8081750744232,36.9820083257943,0,48.2758604042807,14,15,0,.622700000000002,2.0347,0,0,0,0,0,0,0,0
D,19910930,9/30/91,3003.80005,3032.87012,2982.80005,3016.77002,3020.795045,3008.9450075,2997.09497,12,5,17,1,2197598,19,5,1575737,146480,0,0,29,5,72.413790606421,41.3793089179549,41.3793089179549,44.8275846611178,65.5172391200952,21,8,0,12,17,0,12,17,0,13,16,0,19,10,0,0,0,0,0,0,0,37.175678912887,37.3263880605779,36.7348844889032,37.175678912887,0,44.8275846611178,13,16,0,2.0862,.266500000000001,0,0,0,0,0,0,0,0
D,19911001,10/1/91,3026.15991,3043.6001,3002.5,3018.34009,3019.95752,3008.05127,2996.14502,14,5,15,3,2124031,15,12,1284830,798857,0,0,29,2,72.413790606421,48.2758604042807,48.2758604042807,51.7241361474436,58.6206876337694,21,8,0,14,15,0,14,15,0,15,14,0,17,12,0,1,3,0,0,1,3,37.1780664202869,37.5341046217365,36.989352710764,37.217635937169,0,51.7241361474436,15,14,0,1.6221,1.3915,0,0,0,0,0,0,0,0
D,19911002,10/2/91,3019.67993,3040.25,2992.3999,3012.52002,3019.4550175,3005.1162725,2990.7775275,12,0,17,2,3331733,9,17,380742,2883300,2,0,29,3,72.413790606421,44.8275846611178,37.931033174792,34.4827574316291,44.8275846611178,21,8,0,13,16,0,11,18,0,10,19,0,13,16,0,3,2,2,0,2,1,36.9769432876956,37.4300425385295,36.7487918060272,36.9373737708136,0,44.8275846611178,13,16,0,.580700000000002,2.4402,0,0,0,0,0,0,0,0
D,19911003,10/3/91,3001.34009,3017.43994,2972.5,2984.79004,3020.630005,3005.98251375,2991.3350225,9,0,20,3,2999535,3,24,369976,2507343,0,0,29,2,62.0689633769323,34.4827574316291,27.5862059453032,24.1379302021403,17.2413787158145,18,11,0,10,19,0,8,21,0,7,22,0,5,24,0,1,4,0,0,1,2,36.5794665860716,36.9883821269917,36.279897701396,36.5398970691896,0,41.3793089179549,12,17,0,.291599999999998,3.9305,0,0,0,0,0,0,0,0
D,19911004,10/4/91,2987.91992,3007.1499,2956.19995,2961.76001,3017.5549925,3001.286255,2985.0175175,5,0,23,4,2545039,7,19,1654498,815221,0,0,28,2,64.285711989796,28.5714275510204,24.9999991071429,10.7142853316327,24.9999991071429,18,10,0,8,20,0,7,21,0,3,25,0,7,21,0,1,2,0,0,0,2,34.3081977885509,34.8273862836256,34.1871750682799,34.3081977885509,0,39.2857128826531,11,17,0,.222399999999999,3.41279999999999,0,0,0,0,0,0,0,0
D,19911007,10/7/91,2957.06006,2970.69995,2926.19995,2942.75,3016.88501,2992.81625375,2968.7474975,5,1,24,1,2234104,10,17,1001994,676410,0,1,29,2,58.6206876337694,20.6896544589774,17.2413787158145,17.2413787158145,20.6896544589774,17,12,0,6,23,0,5,24,0,5,24,0,6,23,0,1,7,0,1,0,4,35.9080505390801,36.2737073730226,35.6953875721779,35.9080505390801,0,27.5862059453032,8,21,0,.6356,2.6931,0,0,0,0,0,0,0,0
D,19911008,10/8/91,2948.12012,2983.67993,2927.80005,2963.77002,3018.6725475,2990.9700325,2963.2675175,8,3,21,0,2762168,20,8,1667136,1063580,0,0,29,1,58.6206876337694,27.5862059453032,31.0344816884661,27.5862059453032,55.1724118906065,17,12,0,8,21,0,9,20,0,8,21,0,16,13,0,0,2,0,0,0,0,36.1442411678512,36.3360374822217,35.7932036835532,36.1244564094102,0,37.931033174792,11,18,0,2.5944,.892000000000001,0,0,0,0,0,0,0,0
D,19911009,10/9/91,2960.41992,2984.69995,2925.5,2946.33008,3019.6775525,2986.66504,2953.6525275,4,1,25,5,3415277,4,23,717995,2663794,1,0,29,2,51.7241361474436,17.2413787158145,13.7931029726516,13.7931029726516,13.7931029726516,15,14,0,5,24,0,4,25,0,4,25,0,4,25,0,1,3,1,0,1,2,35.8690707238662,36.3322042249268,35.6455762484026,35.8002197644914,0,24.1379302021403,7,22,0,.312500000000002,3.163,0,0,0,0,0,0,0,0
D,19911010,10/10/91,2952.37012,2985.45996,2930.19995,2976.52002,3018.11255,2985.88253875,2953.6525275,9,5,20,0,4522810,20,6,2631562,1825140,0,0,29,3,55.1724118906065,20.6896544589774,24.1379302021403,31.0344816884661,65.5172391200952,16,13,0,6,23,0,7,22,0,9,20,0,19,10,0,0,4,0,0,0,2,36.1412372358306,36.2459465508994,35.5722122632618,36.1309491614413,0,27.5862059453032,8,21,0,3.64789999999999,.233400000000001,0,0,0,0,0,0,0,0
D,19911011,10/11/91,2983.67993,3000.88989,2957.5,2983.67993,3020.795045,2987.22378625,2953.6525275,8,0,21,1,3325182,16,11,1633922,1614348,0,0,29,2,55.1724118906065,20.6896544589774,27.5862059453032,41.3793089179549,72.413790606421,16,13,0,6,23,0,8,21,0,12,17,0,21,8,0,0,1,0,0,0,1,36.1848290988757,36.4494703931286,35.8634513841628,36.2441833741987,0,31.0344816884661,9,20,0,1.5356,.999599999999997,0,0,0,0,0,0,0,0
D,19911014,10/14/91,2983.48999,3026.37988,2975.8999,3019.44995,3019.95752,2986.80502375,2953.6525275,16,8,13,0,2281939,26,2,2227051,47943,1,0,29,1,58.6206876337694,31.0344816884661,58.6206876337694,86.2068935790726,96.5517208085614,17,12,0,9,20,0,17,12,0,25,4,0,28,1,0,2,0,1,0,2,0,36.6707316875235,36.9104072635911,36.1511064467109,36.7989369222214,0,37.931033174792,11,18,0,5.00029999999999,.0991,0,0,0,0,0,0,0,0
D,19911015,10/15/91,3021.23999,3057.68994,3000.19995,3041.37012,3025.492555,2989.57254125,2953.6525275,21,6,8,1,3581626,22,5,2818290,695004,0,0,29,2,68.9655148632581,65.5172391200952,72.413790606421,96.5517208085614,89.6551693222355,20,9,0,19,10,0,21,8,0,28,1,0,26,3,0,3,0,0,0,2,0,37.0917177376617,37.3727683805048,36.6438796610805,37.2009296042562,0,48.2758604042807,14,15,0,3.33650000000001,.292000000000002,0,0,0,0,0,0,0,0
D,19911016,10/16/91,3040.25,3082.06006,3016.1001,3061.71997,3038.295045,2997.8187875,2957.34253,25,5,4,1,4488767,17,11,3099808,1364923,1,0,29,1,72.413790606421,75.8620663495839,86.2068935790726,89.6551693222355,72.413790606421,21,8,0,22,7,0,25,4,0,26,3,0,21,8,0,1,0,1,0,0,0,37.4523349399483,37.7163288575393,36.8993952881165,37.5021925312197,0,55.1724118906065,16,13,0,2.4875,1.4496,0,0,0,0,0,0,0,0
D,19911017,10/17/91,3052.55005,3077.13989,3027.1001,3053,3044.2775275,3005.92627,2967.5750125,20,0,8,4,4506685,12,12,733625,2170624,1,0,29,5,72.413790606421,72.413790606421,72.413790606421,82.7586178359097,62.0689633769323,21,8,0,21,8,0,21,8,0,24,5,0,18,11,0,1,0,0,0,0,0,37.4367515439911,37.7763134048564,37.1155740114655,37.4462482280428,0,55.1724118906065,16,13,0,1.0417,1.7652,0,0,0,0,0,0,0,0
D,19911018,10/18/91,3065.82007,3089.44995,3045.6001,3077.1499,3058.3099975,3019.76376375,2981.21753,25,4,4,0,2765787,22,6,1766585,979732,3,0,29,1,75.8620663495839,75.8620663495839,86.2068935790726,89.6551693222355,72.413790606421,22,7,0,22,7,0,25,4,0,26,3,0,21,8,0,3,0,2,0,2,0,37.772901834201,37.9326410455451,37.3457816004799,37.792686592642,0,72.413790606421,21,8,0,3.48519999999999,.267099999999994,0,0,0,0,0,0,0,0
D,19911021,10/21/91,3077.37012,3085.19995,3042.5,3060.37988,3063.0624375,3030.41372625,2997.765015,23,0,6,2,1950660,7,22,430611,1520049,2,0,29,0,75.8620663495839,79.3103420927468,86.2068935790726,86.2068935790726,44.8275846611178,22,7,0,23,6,0,25,4,0,25,4,0,13,15,1,2,1,1,0,1,1,37.6535644141947,37.923185162111,37.3590867249543,37.6337796557536,0,68.9655148632581,20,9,0,.515499999999997,1.7813,0,0,0,0,0,0,0,0
D,19911022,10/22/91,3057.23999,3084.52002,3020.6001,3039.80005,3063.0624375,3031.44747875,2999.83252,20,0,9,3,2014770,13,15,1627755,362247,4,0,29,1,75.8620663495839,72.413790606421,72.413790606421,65.5172391200952,34.4827574316291,22,7,0,21,8,0,21,8,0,19,10,0,10,19,0,4,0,2,0,2,0,37.5074386940057,38.0095988234993,37.1803156671613,37.4781572515129,0,65.5172391200952,19,10,0,1.2316,3.03510000000001,0,0,0,0,0,0,0,0
D,19911023,10/23/91,3050.76001,3065.52002,3015.19995,3040.91992,3063.0624375,3028.70748875,2994.35254,19,1,10,2,1802715,12,13,772734,874869,1,0,29,4,75.8620663495839,68.9655148632581,72.413790606421,55.1724118906065,34.4827574316291,22,7,0,20,9,0,21,8,0,16,13,0,10,19,0,2,0,1,0,2,0,37.4397050651997,37.8286709858586,37.1595827947166,37.4792745820817,0,62.0689633769323,18,11,0,1.1789,1.4604,0,0,0,0,0,0,0,0
D,19911024,10/24/91,3032.41992,3047.62988,2991.69995,3016.32007,3063.0624375,3019.2587275,2975.4550175,17,1,12,3,2723595,4,23,90190,2355805,0,0,29,2,72.413790606421,62.0689633769323,68.9655148632581,34.4827574316291,24.1379302021403,21,8,0,18,11,0,20,9,0,10,19,0,7,22,0,0,0,0,0,0,0,37.2901650852867,37.5791875624493,36.9141332354356,37.2505955684047,0,62.0689633769323,18,11,0,.599000000000002,2.3881,0,0,0,0,0,0,0,0
D,19911025,10/25/91,3016.1001,3034.42993,2983,3004.91992,3063.0624375,3013.1649775,2963.2675175,16,1,13,2,2319000,7,18,166167,1818633,1,0,29,4,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,10.3448272294887,19,10,0,17,12,0,17,12,0,7,22,0,3,26,0,1,1,1,0,1,1,37.0397060928783,37.4127723051638,36.7560969960176,37.0302094088266,0,55.1724118906065,16,13,0,.706599999999998,2.3112,0,0,0,0,0,0,0,0
D,19911028,10/28/91,3016.77002,3055.22998,3001.6001,3045.62012,3059.037475,3006.34500125,2953.6525275,25,9,4,0,2214885,23,2,1979655,108130,2,0,29,4,72.413790606421,72.413790606421,86.2068935790726,51.7241361474436,68.9655148632581,21,8,0,21,8,0,25,4,0,15,14,0,20,8,1,2,0,1,0,1,0,37.572685043804,37.7058376978515,36.9955756252317,37.6217512447377,0,65.5172391200952,19,10,0,5.2987,.0522,0,0,0,0,0,0,0,0
D,19911029,10/29/91,3048.52002,3077.82007,3020.1001,3061.93994,3061.27246,3009.307495,2957.34253,27,2,2,0,2567589,19,7,2167139,223326,3,0,29,3,75.8620663495839,86.2068935790726,89.6551693222355,65.5172391200952,93.1034450653984,22,7,0,25,4,0,26,3,0,19,9,1,27,2,0,4,0,1,0,2,0,37.8389841016467,37.9976396380095,37.2948849778124,37.829487417595,0,72.413790606421,21,8,0,2.423,.5566,0,0,0,0,0,0,0,0
D,19911030,10/30/91,3060.37988,3090.11011,3038.19995,3071.78003,3059.9299925,3013.7525025,2967.5750125,26,0,2,0,3608547,17,10,2813793,388359,4,0,29,2,72.413790606421,86.2068935790726,82.7586178359097,65.5172391200952,93.1034450653984,21,8,0,25,4,0,24,5,0,19,10,0,27,2,0,4,0,3,0,3,0,38.0256210212973,38.2150200343504,37.5721064445471,38.035117705349,0,72.413790606421,21,8,0,2.306,1.01439999999999,0,0,0,0,0,0,0,0
D,19911031,10/31/91,3067.97998,3091.01001,3045.6001,3069.1001,3062.1100475,3019.9862675,2977.8624875,22,0,7,5,3937620,10,16,1526477,2369403,5,0,29,3,72.413790606421,75.8620663495839,72.413790606421,51.7241361474436,51.7241361474436,21,8,0,22,7,0,21,8,0,15,14,0,15,14,0,6,0,2,0,3,0,38.1012069728011,38.3237245820674,37.731972300834,38.1012069728011,0,72.413790606421,21,8,0,1.73560000000001,1.7771,0,0,0,0,0,0,0,0
D,19911101,11/1/91,3075.36011,3091.8999,3031.80005,3056.3501,3064.7925425,3033.20752,3001.6224975,21,1,8,2,3541101,11,17,1577296,1901993,4,0,29,1,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,41.3793089179549,22,7,0,22,7,0,20,9,0,18,11,0,12,17,0,6,0,1,0,2,0,37.9837330234338,38.3653045330277,37.6230023342063,37.9742363393821,0,68.9655148632581,20,9,0,.985800000000006,1.846,0,0,0,0,0,0,0,0
D,19911104,11/4/91,3041.13989,3061.27002,3019,3045.62012,3064.7925425,3041.8450325,3018.8975225,18,1,11,4,1882534,11,17,742013,1112985,1,0,29,1,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,31.0344816884661,21,8,0,19,10,0,18,11,0,15,14,0,9,20,0,2,0,0,0,0,0,37.788091180171,38.0905516352418,37.4816260675368,37.8173726226637,0,65.5172391200952,19,10,0,1.2876,2.4117,0,0,0,0,0,0,0,0
D,19911105,11/5/91,3038.22998,3062.83008,3015.8999,3031.31006,3064.7925425,3047.79879875,3030.805055,16,2,12,3,3058539,12,15,2404163,624204,1,1,29,2,65.5172391200952,58.6206876337694,58.6206876337694,51.7241361474436,41.3793089179549,19,10,0,17,12,0,17,12,0,15,14,0,12,17,0,2,1,1,1,1,1,37.7536947257424,38.1559441966416,37.5576399908864,37.7536947257424,0,58.6206876337694,17,12,0,.865099999999996,2.0884,0,0,0,0,0,0,0,0
D,19911106,11/6/91,3034.20996,3056.57007,3010.5,3038.45996,3066.8049925,3052.99752875,3039.190065,16,1,13,1,2510774,17,8,1425915,1012453,1,0,29,4,68.9655148632581,58.6206876337694,55.1724118906065,58.6206876337694,55.1724118906065,20,9,0,17,12,0,16,13,0,17,12,0,16,12,1,1,0,1,0,1,0,37.8688116314362,38.1006563651379,37.5001804614608,37.8988844642665,0,62.0689633769323,18,11,0,1.78579999999999,.355999999999998,0,0,0,0,0,0,0,0
D,19911107,11/7/91,3039.12988,3066.18994,3020.3999,3054.11011,3067.8124375,3055.09375,3042.3750625,17,4,12,3,4253747,17,7,3423216,545432,3,0,29,5,65.5172391200952,79.3103420927468,62.0689633769323,58.6206876337694,62.0689633769323,19,10,0,23,6,0,18,11,0,17,11,1,18,10,1,4,0,2,0,3,0,38.1553444438724,38.3670486564612,37.7014216450534,38.2146987191955,0,58.6206876337694,17,12,0,3.4398,.546800000000001,0,0,0,0,0,0,0,0
D,19911108,11/8/91,3067.08008,3080.94995,3034.69995,3045.62012,3063.7324825,3052.32626375,3040.920045,17,1,12,1,3101018,13,14,2751733,321477,4,1,29,2,62.0689633769323,68.9655148632581,58.6206876337694,51.7241361474436,68.9655148632581,18,11,0,20,9,0,17,12,0,15,14,0,20,9,0,6,1,1,1,2,1,38.1547289441661,38.6079029299009,38.0125893051917,38.1650170185554,0,62.0689633769323,18,11,0,.853099999999994,1.3568,0,0,0,0,0,0,0,0
D,19911111,11/11/91,3042.04004,3057.68994,3025.30005,3042.26001,3056.3524775,3048.63626125,3040.920045,19,3,10,1,1606657,12,17,647000,959657,1,0,29,0,65.5172391200952,75.8620663495839,65.5172391200952,62.0689633769323,65.5172391200952,19,10,0,22,7,0,19,10,0,18,11,0,19,10,0,2,0,0,0,1,0,38.1636962672709,38.3638927532455,37.9658221684763,38.184547071683,0,62.0689633769323,18,11,0,1.4357,.773100000000001,0,0,0,0,0,0,0,0
D,19911112,11/12/91,3053,3078.70996,3028.6001,3054.11011,3050.59253,3042.98880125,3035.3850725,21,3,8,1,3300432,19,5,2991033,204881,3,0,29,5,68.9655148632581,72.413790606421,72.413790606421,75.8620663495839,68.9655148632581,20,9,0,21,8,0,21,8,0,22,7,0,20,8,1,5,0,2,0,3,0,38.3460887624502,38.7270071664944,38.087738268567,38.4732501120751,0,72.413790606421,21,8,0,3.18899999999999,.721799999999998,0,0,0,0,0,0,0,0
D,19911113,11/13/91,3039.80005,3075.58008,3023.69995,3065.30005,3051.8225725,3037.45504875,3023.087525,21,1,8,1,2909153,9,15,1838648,576085,4,0,29,5,65.5172391200952,75.8620663495839,68.9655148632581,75.8620663495839,65.5172391200952,19,10,0,22,7,0,20,9,0,22,7,0,19,9,1,5,1,2,0,3,1,38.243914957514,38.5794772323257,38.0121913332192,38.4369372918213,0,75.8620663495839,22,7,0,1.0175,1.40069999999999,0,0,0,0,0,0,0,0
D,19911114,11/14/91,3067.30005,3080.05005,3037.30005,3063.51001,3056.295045,3040.41879375,3024.5425425,21,2,8,2,2449001,13,11,780016,1037894,4,0,29,5,65.5172391200952,72.413790606421,72.413790606421,72.413790606421,62.0689633769323,19,10,0,21,8,0,21,8,0,21,8,0,18,11,0,4,1,1,0,1,1,38.5009025825469,38.6889277230534,38.1486957902424,38.4685194396034,0,68.9655148632581,20,9,0,1.5019,1.639,0,0,0,0,0,0,0,0
D,19911115,11/15/91,3058.59009,3069.54004,2936.1001,2943.19995,3061.2150275,3031.86502125,3002.515015,7,0,22,14,3874669,0,29,0,3874669,1,0,29,0,48.2758604042807,31.0344816884661,24.1379302021403,3.44827574316291,0,14,15,0,9,20,0,7,22,0,1,28,0,0,29,0,2,1,0,0,1,1,38.3540750072126,38.4658331183634,36.8669944184775,36.9211043418965,0,37.931033174792,11,18,0,0,14.5811,0,0,0,0,0,0,0,0
D,19911118,11/18/91,2957.19995,2990.61011,2923.30005,2972.71997,3065.6325075,3028.62374875,2991.61499,7,2,22,2,3745467,23,5,3452227,203324,0,0,29,1,48.2758604042807,41.3793089179549,27.5862059453032,17.2413787158145,6.89655148632581,14,15,0,12,17,0,8,21,0,5,24,0,2,26,1,0,2,0,0,0,2,37.0622520386448,37.6016501165117,36.6296603612871,37.3119315032988,0,44.8275846611178,13,16,0,4.69549999999999,.686300000000003,0,0,0,0,0,0,0,0
D,19911119,11/19/91,2950.36011,2960.19995,2883.69995,2931.57007,3066.58252,3019.93002375,2973.2775275,4,0,25,3,4045673,2,23,177716,3315308,0,0,29,4,48.2758604042807,27.5862059453032,20.6896544589774,0,3.44827574316291,14,15,0,8,21,0,6,23,0,0,29,0,1,28,0,0,5,0,0,0,4,37.0375169345353,37.1965715893725,36.1542351281761,36.7508873067467,0,34.4827574316291,10,19,0,.375,3.70569999999999,0,0,0,0,0,0,0,0
D,19911120,11/20/91,2955.27002,2973.61011,2912.1001,2930.01001,3066.58252,3005.47876,2944.375,3,1,26,2,2568257,11,18,815823,1752434,1,0,29,0,44.8275846611178,31.0344816884661,13.7931029726516,3.44827574316291,24.1379302021403,13,16,0,9,20,0,4,25,0,1,28,0,7,21,1,1,0,1,0,1,0,37.0504684747605,37.3205522478579,36.5480258344672,36.7899200288443,0,34.4827574316291,10,19,0,1.84119999999999,2.4893,0,0,0,0,0,0,0,0
D,19911121,11/21/91,2918.37988,2953.92993,2902.30005,2932.68994,3062.502565,3002.12503125,2941.7474975,5,2,24,0,2298905,14,13,1117332,537201,0,0,29,2,48.2758604042807,27.5862059453032,13.7931029726516,6.89655148632581,37.931033174792,14,15,0,8,21,0,4,25,0,2,27,0,11,17,1,0,2,0,0,0,2,36.6537476600917,37.1727478146552,36.456044429831,36.8800271255246,0,34.4827574316291,10,19,0,1.8578,1.56699999999999,0,0,0,0,0,0,0,0
D,19911122,11/22/91,2925.97998,2942.97998,2880.80005,2902.72998,3052.3850725,2988.31753625,2924.25,4,0,25,1,2656513,2,27,101765,2554748,1,1,29,0,41.3793089179549,24.1379302021403,13.7931029726516,6.89655148632581,13.7931029726516,12,17,0,7,22,0,4,25,0,2,27,0,4,25,0,1,5,1,1,1,3,36.8117503094773,36.9685747093209,36.1808042287814,36.5119393647469,0,34.4827574316291,10,19,0,.1389,3.337,0,0,0,0,0,0,0,0
D,19911125,11/25/91,2895.57007,2921.95996,2870.30005,2902.06006,3044.7250375,2980.7987675,2916.8724975,7,3,22,0,2585122,12,14,370999,2066988,0,2,29,3,41.3793089179549,20.6896544589774,10.3448272294887,13.7931029726516,31.0344816884661,12,17,0,6,23,0,3,26,0,4,25,0,9,19,1,0,3,0,1,0,0,36.4155849749098,36.7713236667274,36.1187983784743,36.5375620560156,0,27.5862059453032,8,21,0,1.8469,.825800000000003,0,0,0,0,0,0,0,0
D,19911126,11/26/91,2915.25,2942.30005,2861.1001,2916.13989,3042.3750625,2977.890015,2913.4049675,8,2,21,1,2996333,17,9,1754169,923603,1,1,29,3,44.8275846611178,27.5862059453032,24.1379302021403,31.0344816884661,51.7241361474436,13,16,0,8,21,0,7,22,0,9,20,0,15,14,0,1,3,1,0,1,2,36.6674152359118,36.9628654737101,35.9147095156912,36.6547319020809,0,41.3793089179549,12,17,0,2.6759,.806500000000002,0,0,0,0,0,0,0,0
D,19911127,11/27/91,2908.77002,2929.11011,2883.69995,2900.04004,3042.3750625,2973.8087775,2905.2424925,8,1,21,1,1554212,14,13,1028683,488621,0,0,29,2,44.8275846611178,27.5862059453032,24.1379302021403,41.3793089179549,51.7241361474436,13,16,0,8,21,0,7,22,0,12,17,0,15,11,3,0,1,0,0,0,1,36.586305546141,36.8495962249302,36.2954270844559,36.5588778031422,0,31.0344816884661,9,20,0,.967099999999997,2.0002,0,0,0,0,0,0,0,0
D,19911129,11/29/91,2895.12988,2913.45996,2877.5,2894.67993,3045.11255,2974.171265,2903.22998,8,1,21,1,998198,11,14,353445,362316,0,0,29,4,44.8275846611178,27.5862059453032,27.5862059453032,48.2758604042807,48.2758604042807,13,16,0,8,21,0,8,21,0,14,14,1,14,15,0,0,2,0,0,0,2,36.4961995317792,36.8051733051302,36.2825963108426,36.6028996339679,0,34.4827574316291,10,19,0,1.3336,1.8112,0,0,0,0,0,0,0,0
D,19911202,12/2/91,2866.28003,2941.63989,2855.30005,2935.37988,3049.0250875,2976.12753375,2903.22998,13,5,16,0,2713409,25,3,2585583,120208,3,2,29,1,44.8275846611178,34.4827574316291,41.3793089179549,79.3103420927468,89.6551693222355,13,16,0,10,19,0,12,17,0,23,6,0,26,3,0,3,5,3,2,3,3,36.2316796684163,37.1733728239014,36.0174320163133,37.1083701508975,0,37.931033174792,11,18,0,5.0177,.281199999999999,0,0,0,0,0,0,0,0
D,19911203,12/3/91,2929.11011,2958.17993,2904.69995,2929.56006,3051.8225725,2977.52627625,2903.22998,9,0,20,4,2518401,12,17,1622170,896231,4,0,29,0,48.2758604042807,31.0344816884661,31.0344816884661,75.8620663495839,62.0689633769323,14,15,0,9,20,0,9,20,0,22,7,0,18,11,0,5,0,1,0,2,0,37.0277357097828,37.4544865739051,36.7968410549178,37.1665341601096,0,37.931033174792,11,18,0,1.3601,2.01460000000001,0,0,0,0,0,0,0,0
D,19911204,12/4/91,2932.02002,2945.65991,2892.19995,2911.66992,3056.295045,2979.7625125,2903.22998,9,1,20,1,2653524,11,14,1699356,897856,4,3,29,4,48.2758604042807,34.4827574316291,37.931033174792,58.6206876337694,51.7241361474436,14,15,0,10,19,0,11,18,0,17,12,0,15,14,0,4,4,2,3,1,4,37.2084205751308,37.4617209665356,36.6969265264162,37.0497183916001,0,44.8275846611178,13,16,0,.952,2.6546,0,0,0,0,0,0,0,0
D,19911205,12/5/91,2906.30005,2923.75,2874.80005,2889.09009,3031.53003,2966.681275,2901.83252,9,1,20,1,2548524,6,23,347123,2201401,2,1,29,0,37.931033174792,34.4827574316291,31.0344816884661,48.2758604042807,27.5862059453032,11,18,0,10,19,0,9,20,0,14,15,0,8,21,0,3,3,1,0,2,1,36.9471294979653,37.2163312998919,36.5387168134985,36.7124934645416,0,34.4827574316291,10,19,0,.927500000000002,2.8379,0,0,0,0,0,0,0,0
D,19911206,12/6/91,2871.41992,2924.86011,2854.69995,2886.3999,3011.182495,2954.5499875,2897.91748,10,1,19,0,2711075,19,8,1768592,845299,4,1,29,2,44.8275846611178,37.931033174792,41.3793089179549,51.7241361474436,51.7241361474436,13,16,0,11,18,0,12,17,0,15,14,0,15,14,0,4,4,4,1,3,2,36.5284219943197,37.4118048239137,36.3807762145737,36.9784509714097,0,37.931033174792,11,18,0,2.72,1.1324,0,0,0,0,0,0,0,0
D,19911209,12/9/91,2892.88989,2913.45996,2856.19995,2871.6499,2977.75,2932.27249125,2886.7949825,12,3,17,1,3034363,12,13,1828259,1131638,4,2,29,4,41.3793089179549,41.3793089179549,48.2758604042807,58.6206876337694,55.1724118906065,12,17,0,12,17,0,14,15,0,17,12,0,16,13,0,4,3,2,1,2,1,37.0830807827483,37.4651635668426,36.7429969629785,37.0155706691793,0,44.8275846611178,13,16,0,1.3333,2.3352,0,0,0,0,0,0,0,0
D,19911210,12/10/91,2864.92993,2891.1001,2841.19995,2863.82007,2944.375,2911.057495,2877.73999,15,3,14,0,2234570,15,13,1082404,1143246,2,2,29,1,41.3793089179549,44.8275846611178,55.1724118906065,58.6206876337694,51.7241361474436,12,17,0,13,16,0,16,13,0,17,12,0,15,14,0,2,3,0,0,0,1,36.9774308762613,37.3986258477763,36.651572991025,37.0322141808908,0,44.8275846611178,13,16,0,1.8466,1.3311,0,0,0,0,0,0,0,0
D,19911211,12/11/91,2873.42993,2889.53003,2832.30005,2865.37988,2941.7474975,2906.7799675,2871.8124375,16,2,13,1,2542992,13,13,521043,1422013,2,0,29,3,48.2758604042807,48.2758604042807,62.0689633769323,55.1724118906065,48.2758604042807,14,15,0,14,15,0,18,11,0,16,12,1,14,14,1,2,1,0,0,0,1,37.087227243378,37.3605154590094,36.6856674231413,37.1237938595894,0,48.2758604042807,14,15,0,1.5601,1.2464,0,0,0,0,0,0,0,0
D,19911212,12/12/91,2881.92993,2911.66992,2861.1001,2895.12988,2924.25,2898.03121875,2871.8124375,22,6,7,0,2298640,25,3,2130190,98808,2,0,29,1,51.7241361474436,51.7241361474436,72.413790606421,75.8620663495839,86.2068935790726,15,14,0,15,14,0,21,8,0,22,7,0,25,3,1,2,0,2,0,2,0,37.2654344846476,37.7325910458314,37.0878578187404,37.5319670485388,0,51.7241361474436,15,14,0,3.68130000000001,.150899999999996,0,0,0,0,0,0,0,0
D,19911213,12/13/91,2916.81006,2936.70996,2893.30005,2914.36011,2919.94751,2895.87997375,2871.8124375,25,4,4,1,2858563,22,4,2438598,132730,4,0,29,3,55.1724118906065,62.0689633769323,75.8620663495839,82.7586178359097,93.1034450653984,16,13,0,18,11,0,22,7,0,24,5,0,27,2,0,4,0,3,0,3,0,37.7808324901828,38.0728922317391,37.485858878488,37.7740545020996,0,62.0689633769323,18,11,0,2.1033,.5105,0,0,0,0,0,0,0,0
D,19911216,12/16/91,2916.59009,2949.02002,2900.5,2919.05005,2917.20752,2894.50997875,2871.8124375,24,1,5,2,2305323,15,12,1845425,425006,5,0,29,2,48.2758604042807,62.0689633769323,75.8620663495839,86.2068935790726,79.3103420927468,14,15,0,18,11,0,22,7,0,25,4,0,23,6,0,5,0,2,0,2,0,37.7987622524726,38.141481652775,37.5768062037733,37.8398766408636,0,58.6206876337694,17,12,0,1.76230000000001,1.2829,0,0,0,0,0,0,0,0
D,19911217,12/17/91,2921.95996,2936.27002,2886.3999,2902.28003,2909.6050425,2890.70874,2871.8124375,21,1,8,4,2102817,11,17,474295,1182986,2,0,29,1,44.8275846611178,55.1724118906065,68.9655148632581,58.6206876337694,44.8275846611178,13,16,0,16,13,0,20,9,0,17,12,0,13,16,0,2,0,0,0,0,0,37.848486315745,38.0522574624176,37.4129388172625,37.6259864461174,0,51.7241361474436,15,14,0,.992099999999999,2.449,0,0,0,0,0,0,0,0
D,19911218,12/18/91,2894.44995,2921.29004,2870.30005,2908.09009,2910.94507,2892.4137575,2873.882445,21,1,7,1,2652354,18,8,2144471,463072,2,1,29,3,51.7241361474436,58.6206876337694,75.8620663495839,68.9655148632581,58.6206876337694,15,14,0,17,12,0,22,7,0,20,9,0,17,12,0,2,2,1,1,1,2,37.5027810346383,37.8935293581133,37.2288069100282,37.7396215599461,0,55.1724118906065,16,13,0,1.6273,.620299999999999,0,0,0,0,0,0,0,0
D,19911219,12/19/91,2897.13989,2927.1001,2881.5,2914.36011,2916.2000125,2900.380005,2884.5599975,20,1,9,3,2812249,14,13,400943,2404633,2,0,29,2,55.1724118906065,65.5172391200952,75.8620663495839,65.5172391200952,51.7241361474436,16,13,0,19,10,0,22,7,0,19,10,0,15,14,0,3,0,1,0,2,0,37.6419493245177,38.0934305545535,37.4476092626082,37.9067198533899,0,51.7241361474436,15,14,0,2.2189,1.1286,0,0,0,0,0,0,0,0
D,19911220,12/20/91,2949.02002,2965.79004,2907.69995,2934.47998,2920.057495,2909.21249375,2898.3674925,23,4,6,1,4036435,25,3,2505078,837277,5,0,29,1,58.6206876337694,72.413790606421,79.3103420927468,72.413790606421,82.7586178359097,17,12,0,21,8,0,23,6,0,21,8,0,24,5,0,7,0,3,0,4,0,38.5331818065775,38.8361180751511,38.0083719267446,38.406304524921,0,55.1724118906065,16,13,0,4.1671,.410200000000001,0,0,0,0,0,0,0,0
D,19911223,12/23/91,2929.79004,3037.57007,2919.1001,3022.58008,2950.1325075,2928.86251875,2907.59253,28,5,1,0,3911391,28,1,3874267,37124,9,0,29,0,65.5172391200952,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,19,10,0,26,3,0,28,1,0,29,0,0,28,1,0,12,0,4,0,6,0,38.3199093636499,39.6830701819542,38.2286576158041,39.4796792064922,0,68.9655148632581,20,9,0,9.22779999999999,.1562,0,0,0,0,0,0,0,0
D,19911224,12/24/91,3031.30005,3087.87988,3015.6001,3050.97998,2985.85498,2946.025025,2906.19507,27,0,2,1,2641480,19,8,2134712,413344,9,0,29,2,65.5172391200952,93.1034450653984,96.5517208085614,93.1034450653984,93.1034450653984,19,10,0,27,2,0,28,1,0,27,2,0,27,2,0,16,0,2,0,6,0,39.6090043407306,40.1999279016496,39.2493049418463,39.6479555917065,0,75.8620663495839,22,7,0,2.6347,1.8402,0,0,0,0,0,0,0,0
D,19911226,12/26/91,3051.87988,3101.95996,3036.19995,3082.95996,3022.75,2960.97750875,2899.2050175,28,1,1,0,3038975,21,6,2849653,112506,6,0,29,2,68.9655148632581,93.1034450653984,96.5517208085614,93.1034450653984,86.2068935790726,20,9,0,27,2,0,28,1,0,27,2,0,25,4,0,11,0,1,0,1,0,39.6573666560314,40.4436211288539,39.444082495566,40.2356798913139,0,79.3103420927468,23,6,0,5.0894,.457499999999998,0,0,0,0,0,0,0,0
D,19911227,12/27/91,3084.96997,3121.63989,3063.69995,3101.52002,3064.51001,2975.932495,2887.35498,29,1,0,0,2624215,16,11,1672549,353076,10,0,29,2,65.5172391200952,96.5517208085614,99.9999965517243,96.5517208085614,86.2068935790726,19,10,0,28,1,0,29,0,0,28,1,0,25,3,1,12,0,4,0,4,0,40.1515614643958,40.6473056918822,39.886773597079,40.4081041831288,0,82.7586178359097,24,5,0,2.7508,1.6093,0,0,0,0,0,0,0,0
D,19911230,12/30/91,3102.63989,3174.63989,3090.80005,3163.90991,3099.8424675,2988.79122875,2877.73999,29,0,0,0,3205919,26,2,3110164,36644,9,0,29,1,68.9655148632581,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,20,9,0,28,1,0,29,0,0,28,1,0,28,1,0,14,0,0,0,3,0,40.3738574943004,41.1248400546497,40.1182721352447,40.9355623051385,0,86.2068935790726,25,4,0,5.5746,.2331,0,0,0,0,0,0,0,0
D,19911231,12/31/91,3164.80005,3204.61011,3121.19995,3168.83008,3129.3049925,3000.558715,2871.8124375,29,0,0,0,3591514,18,11,1582696,2008818,8,0,29,0,75.8620663495839,96.5517208085614,99.9999965517243,96.5517208085614,75.8620663495839,22,7,0,28,1,0,29,0,0,28,1,0,22,7,0,11,0,3,0,1,0,40.8912055969987,41.3514500962036,40.3444031141175,40.985438090757,0,93.1034450653984,27,2,0,2.8077,1.8911,0,0,0,0,0,0,0,0
D,19920102,1/2/92,3152.05005,3184.69995,3119.8999,3172.40991,3151.66748,3012.83120625,2873.9949325,29,0,0,0,3638224,13,13,2234200,1186428,1,0,29,3,79.3103420927468,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,23,6,0,29,0,0,29,0,0,29,0,0,22,7,0,4,0,0,0,0,0,40.7137847372368,41.1323232973643,40.2583925832799,41.0207569815127,0,93.1034450653984,27,2,0,1.6653,1.3996,0,0,0,0,0,0,0,0
D,19920103,1/3/92,3168.37988,3221.37988,3156.30005,3201.47998,3176.65747,3030.6649775,2884.672485,29,0,0,0,3015835,15,13,1253773,1742029,5,0,29,1,79.3103420927468,99.9999965517243,99.9999965517243,96.5517208085614,65.5172391200952,23,6,0,29,0,0,29,0,0,28,1,0,19,10,0,8,0,5,0,5,0,40.9192684308249,41.5653671454522,40.6613631081093,41.2659421737291,0,89.6551693222355,26,3,0,2.61980000000001,.945299999999998,0,0,0,0,0,0,0,0
D,19920106,1/6/92,3194.09009,3230.32007,3166.6001,3200.12988,3185.7124625,3042.09622125,2898.47998,27,0,2,2,3038935,13,16,1633460,1405475,5,0,29,0,79.3103420927468,99.9999965517243,96.5517208085614,82.7586178359097,44.8275846611178,23,6,0,29,0,0,28,1,0,24,5,0,13,15,1,6,0,4,0,3,0,41.0890139945449,41.6324982752806,40.7116758725859,41.2339485914504,0,89.6551693222355,26,3,0,2.2844,2.6237,0,0,0,0,0,0,0,0
D,19920107,1/7/92,3184.47998,3224.72998,3165.30005,3204.83008,3194.7124625,3051.20874,2907.7050175,27,1,2,1,4122418,12,14,3294727,748448,5,0,29,3,79.3103420927468,96.5517208085614,93.1034450653984,75.8620663495839,55.1724118906065,23,6,0,28,1,0,27,2,0,22,7,0,16,13,0,8,0,1,0,3,0,41.0567257305263,41.6004060356383,40.7589932138174,41.2803201039047,0,96.5517208085614,28,1,0,2.3286,1.3765,0,0,0,0,0,0,0,0
D,19920108,1/8/92,3185.1499,3245.53003,3164.6001,3203.93994,3202.59497,3056.77002,2910.94507,26,0,3,1,5502164,15,12,4634502,758122,6,0,29,2,79.3103420927468,96.5517208085614,89.6551693222355,65.5172391200952,44.8275846611178,23,6,0,28,1,0,26,3,0,19,10,0,13,15,1,8,0,2,0,2,0,41.0445082816451,41.9036999156556,40.8337560044153,41.4826829415027,0,89.6551693222355,26,3,0,2.4567,1.95479999999999,0,0,0,0,0,0,0,0
D,19920109,1/9/92,3203.26001,3246.63989,3173.80005,3209.53003,3204.6074825,3057.77627625,2910.94507,26,0,3,0,4675748,13,13,3928670,661470,5,0,29,3,75.8620663495839,93.1034450653984,89.6551693222355,58.6206876337694,51.7241361474436,22,7,0,27,2,0,26,3,0,17,12,0,15,14,0,8,0,2,0,3,0,41.4993511242842,41.9089008843329,40.924305496118,41.3725207235996,0,89.6551693222355,26,3,0,2.359,2.4604,0,0,0,0,0,0,0,0
D,19920110,1/10/92,3201.03003,3235.90991,3165.8999,3199.45996,3204.6074825,3059.7050175,2914.8025525,26,0,3,0,3970649,7,21,350304,3580640,0,0,29,1,75.8620663495839,93.1034450653984,89.6551693222355,44.8275846611178,34.4827574316291,22,7,0,27,2,0,26,3,0,13,16,0,10,19,0,3,0,0,0,1,0,41.1922515241089,41.5648856025679,40.6541107681774,41.0221802074859,0,89.6551693222355,26,3,0,.833500000000003,3.2675,0,0,0,0,0,0,0,0
D,19920113,1/13/92,3189.62012,3215.56006,3161.69995,3185.6001,3204.6074825,3074.74252375,2944.877565,25,2,4,3,2650331,14,12,2150210,420899,0,0,29,3,79.3103420927468,96.5517208085614,79.3103420927468,55.1724118906065,48.2758604042807,23,6,0,28,1,0,23,6,0,16,13,0,14,14,1,0,0,0,0,0,0,40.8832693572185,41.3013850343004,40.4898796874716,40.9480916010593,0,86.2068935790726,25,4,0,1.8488,1.5682,0,0,0,0,0,0,0,0
D,19920114,1/14/92,3186.70996,3255.81006,3167.8999,3246.19995,3215.172485,3097.88626125,2980.6000375,25,0,4,0,3979135,23,5,2624619,1286332,6,0,29,1,79.3103420927468,96.5517208085614,86.2068935790726,68.9655148632581,68.9655148632581,23,6,0,28,1,0,25,4,0,20,9,0,20,9,0,10,0,6,0,10,0,40.9343915122849,41.7740048835987,40.6041924922198,41.6178257049452,0,96.5517208085614,28,1,0,6.414,.382099999999999,0,0,0,0,0,0,0,0
D,19920115,1/15/92,3257.1499,3299.18994,3207.69995,3258.5,3227.4149775,3125.08248875,3022.75,23,0,6,2,4964009,15,14,4111236,852773,8,0,29,0,82.7586178359097,86.2068935790726,79.3103420927468,75.8620663495839,72.413790606421,24,5,0,25,4,0,23,6,0,22,7,0,21,8,0,12,0,4,0,5,0,41.6582165052173,42.4087327805599,40.9813093085109,41.7803151653084,0,93.1034450653984,27,2,0,4.3964,4.1595,0,0,0,0,0,0,0,0
D,19920116,1/16/92,3248.65991,3289.36011,3200.80005,3249.55005,3239.77002,3152.140015,3064.51001,22,0,7,1,8047266,10,18,6050839,1964511,6,0,29,1,86.2068935790726,79.3103420927468,75.8620663495839,62.0689633769323,48.2758604042807,25,4,0,23,6,0,22,7,0,18,11,0,14,15,0,9,0,3,0,2,0,41.7371146265946,42.1069924510044,41.0249462056095,41.5728596236099,0,93.1034450653984,27,2,0,1.5443,4.1445,0,0,0,0,0,0,0,0
D,19920117,1/17/92,3250.66992,3297.62988,3224.30005,3264.97998,3254.807495,3177.32498125,3099.8424675,19,0,10,3,5675407,17,12,3236715,2438692,6,0,29,0,86.2068935790726,79.3103420927468,62.0689633769323,62.0689633769323,48.2758604042807,25,4,0,23,6,0,18,11,0,18,11,0,14,15,0,8,0,3,0,2,0,41.6050427711391,42.1470520459527,41.1080002766914,41.6965805826586,0,93.1034450653984,27,2,0,2.8785,1.4415,0,0,0,0,0,0,0,0
D,19920120,1/20/92,3259.84009,3283.32007,3231,3254.03003,3256.765015,3193.03500375,3129.3049925,19,0,10,0,3910843,8,21,422411,3488432,1,0,29,0,86.2068935790726,72.413790606421,65.5172391200952,48.2758604042807,31.0344816884661,25,4,0,21,8,0,19,10,0,14,15,0,9,20,0,1,0,0,0,0,0,41.5801557603556,41.8682525739533,41.0237607658865,41.2626512048426,0,89.6551693222355,26,3,0,.608200000000004,4.1943,0,0,0,0,0,0,0,0
D,19920121,1/21/92,3252.01001,3275.48999,3194.1001,3223.38989,3256.765015,3204.2162475,3151.66748,13,0,16,6,6078212,7,21,213196,5844598,0,0,29,1,82.7586178359097,68.9655148632581,55.1724118906065,31.0344816884661,20.6896544589774,24,5,0,20,9,0,16,13,0,9,20,0,6,22,1,0,0,0,0,0,0,41.1096462933697,41.5011370106023,40.2821385649274,40.7522086010519,0,75.8620663495839,22,7,0,1.6839,5.0212,0,0,0,0,0,0,0,0
D,19920122,1/22/92,3221.6001,3272.80005,3191,3255.81006,3258.3300175,3217.49374375,3176.65747,16,6,13,3,4708248,24,5,4548066,160182,1,0,29,0,89.6551693222355,72.413790606421,72.413790606421,51.7241361474436,65.5172391200952,26,3,0,21,8,0,21,8,0,15,14,0,19,10,0,1,0,1,0,1,0,40.747468439743,41.5909554206726,40.5418346751947,41.4728171984973,0,99.9999965517243,29,0,0,7.204,1.3124,0,0,0,0,0,0,0,0
D,19920123,1/23/92,3250.88989,3279.52002,3206,3226.73999,3258.3300175,3222.02124,3185.7124625,17,1,12,0,4638967,9,19,2811915,1799500,2,0,29,1,89.6551693222355,65.5172391200952,58.6206876337694,27.5862059453032,51.7241361474436,26,3,0,19,10,0,17,12,0,8,21,0,15,14,0,3,0,2,0,3,0,41.4722867653546,41.903156014603,40.9045030852113,41.1901979887144,0,96.5517208085614,28,1,0,.8706,4.03379999999999,0,0,0,0,0,0,0,0
D,19920124,1/24/92,3221.37988,3264.31006,3203.69995,3232.78003,3258.3300175,3226.52124,3194.7124625,17,1,12,1,3314096,19,8,2402085,680192,1,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,44.8275846611178,62.0689633769323,25,4,0,21,8,0,18,11,0,13,16,0,18,11,0,1,0,1,0,0,0,41.1029285756726,41.7754395293651,40.8993858127866,41.3567982918703,0,93.1034450653984,27,2,0,2.1958,.763000000000002,0,0,0,0,0,0,0,0
D,19920127,1/27/92,3241.05005,3267.43994,3216.19995,3240.61011,3253.857545,3228.2262575,3202.59497,17,2,12,2,2531245,12,16,849192,1670157,2,0,29,1,86.2068935790726,65.5172391200952,58.6206876337694,41.3793089179549,37.931033174792,25,4,0,19,10,0,17,12,0,12,17,0,11,18,0,2,0,1,0,1,0,41.4476698970138,41.7491097505283,40.9871925865284,41.2831883295744,0,82.7586178359097,24,5,0,2.1278,2.2421,0,0,0,0,0,0,0,0
D,19920128,1/28/92,3254.25,3298.30005,3231,3272.13989,3257.9400025,3231.2737425,3204.6074825,16,0,13,1,3529114,13,14,2807880,697806,4,0,29,2,82.7586178359097,65.5172391200952,55.1724118906065,37.931033174792,55.1724118906065,24,5,0,19,10,0,16,13,0,11,18,0,16,13,0,4,0,3,0,3,0,41.3603167660284,41.8327519979922,40.9597810756851,41.3747526230862,0,79.3103420927468,23,6,0,2.709,1.5857,0,0,0,0,0,0,0,0
D,19920129,1/29/92,3257.37988,3313.94995,3204.30005,3224.95996,3248.380005,3226.41000375,3204.4400025,13,1,16,4,4665698,3,23,1131068,3448242,3,0,29,3,82.7586178359097,65.5172391200952,48.2758604042807,20.6896544589774,20.6896544589774,24,5,0,19,10,0,14,15,0,6,23,0,6,23,0,4,0,0,0,1,0,41.2418699492352,42.0124209749472,40.623462713938,40.9043718370608,0,72.413790606421,21,8,0,.3217,5.5602,0,0,0,0,0,0,0,0
D,19920130,1/30/92,3234.79004,3269.67993,3204.6001,3244.86011,3246.087525,3222.86001625,3199.6325075,14,3,15,2,3168843,16,11,2125936,939085,1,1,29,2,82.7586178359097,58.6206876337694,44.8275846611178,41.3793089179549,48.2758604042807,24,5,0,17,12,0,13,16,0,12,17,0,14,15,0,1,1,1,1,1,1,41.0682651258485,41.5433875280132,40.6619601242604,41.2115884075131,0,86.2068935790726,25,4,0,4.7611,1.3856,0,0,0,0,0,0,0,0
D,19920131,1/31/92,3255.36011,3274.37012,3208,3223.38989,3247.484985,3225.98999,3204.494995,9,0,20,5,3334190,7,21,1167022,2150560,0,0,29,1,75.8620663495839,41.3793089179549,34.4827574316291,31.0344816884661,27.5862059453032,22,7,0,12,17,0,10,19,0,9,20,0,8,21,0,0,0,0,0,0,0,41.2637897608705,41.4695751662203,40.5476377046525,40.6965734172389,0,68.9655148632581,20,9,0,.8169,5.18659999999999,0,0,0,0,0,0,0,0
D,19920203,2/3/92,3219.81006,3261.3999,3193.3999,3234.12012,3247.484985,3229.06375125,3210.6425175,8,1,21,2,3529568,15,11,2805347,657739,1,0,29,3,75.8620663495839,44.8275846611178,31.0344816884661,34.4827574316291,51.7241361474436,22,7,0,13,16,0,9,20,0,10,19,0,15,14,0,1,0,1,0,1,0,40.6405119662668,41.1512665324022,40.2313880665222,40.6911250090212,0,68.9655148632581,20,9,0,2.6894,2.2141,0,0,0,0,0,0,0,0
D,19920204,2/4/92,3233.67993,3283.09009,3208.6001,3272.81006,3259.0025025,3238.01001,3217.0175175,11,4,18,1,3497179,22,6,2758403,728342,1,1,29,1,82.7586178359097,58.6206876337694,34.4827574316291,65.5172391200952,72.413790606421,24,5,0,17,12,0,10,19,0,19,10,0,21,8,0,1,1,0,1,0,1,40.6474079206105,41.3684807048168,40.3911721084483,41.1561753645016,0,82.7586178359097,24,5,0,4.44979999999999,.771199999999997,0,0,0,0,0,0,0,0
D,19920205,2/5/92,3265.42993,3299.86011,3233.69995,3257.6001,3264.03247,3247.932495,3231.83252,12,3,17,2,3983898,13,15,3310040,667857,2,1,29,1,79.3103420927468,44.8275846611178,41.3793089179549,55.1724118906065,65.5172391200952,23,6,0,13,16,0,12,17,0,16,13,0,19,9,1,2,1,1,0,1,0,41.1925574761706,41.5471248907817,40.7578913958134,41.0417102881786,0,75.8620663495839,22,7,0,.844000000000001,2.2455,0,0,0,0,0,0,0,0
D,19920206,2/6/92,3256.70996,3285.55005,3225,3255.59009,3266.380005,3249.1062625,3231.83252,15,4,14,1,3530137,11,16,1785856,1587545,2,0,29,2,79.3103420927468,44.8275846611178,51.7241361474436,55.1724118906065,51.7241361474436,23,6,0,13,16,0,15,14,0,16,13,0,15,14,0,3,0,1,0,2,0,41.015743022389,41.442060586802,40.5953920405681,41.0733599774841,0,79.3103420927468,23,6,0,2.2167,2.1904,0,0,0,0,0,0,0,0
D,19920207,2/7/92,3263.18994,3283.09009,3199.8999,3225.3999,3256.8750625,3243.0125125,3229.1499625,13,0,16,2,4534946,9,18,3371724,1109004,3,0,29,2,79.3103420927468,44.8275846611178,37.931033174792,48.2758604042807,31.0344816884661,23,6,0,13,16,0,11,18,0,14,15,0,9,20,0,3,1,2,0,2,1,41.1898751254817,41.4628459459666,40.3822560132954,40.8689555556926,0,62.0689633769323,18,11,0,.913599999999997,3.00030000000001,0,0,0,0,0,0,0,0
D,19920210,2/10/92,3230.77002,3269,3208.8999,3245.08008,3256.8750625,3245.5275275,3234.1799925,13,0,16,0,2939437,18,9,1332797,1549408,3,0,29,2,79.3103420927468,41.3793089179549,48.2758604042807,44.8275846611178,44.8275846611178,23,6,0,12,17,0,14,15,0,13,16,0,13,16,0,4,0,1,0,2,0,40.9651449451177,41.4285081367552,40.6061494034959,41.079094991802,0,62.0689633769323,18,11,0,2.90710000000001,1.4843,0,0,0,0,0,0,0,0
D,19920211,2/11/92,3246.19995,3277.28003,3222.5,3251.57007,3255.0300925,3242.3400275,3229.6499625,14,4,15,3,3127099,12,17,1225804,1901295,2,0,29,0,79.3103420927468,37.931033174792,37.931033174792,62.0689633769323,48.2758604042807,23,6,0,11,18,0,11,18,0,18,11,0,14,15,0,2,0,0,0,0,0,41.0573871122182,41.404268434138,40.7134480003776,41.0780767182721,0,62.0689633769323,18,11,0,1.5584,2.2694,0,0,0,0,0,0,0,0
D,19920212,2/12/92,3245.75,3291.37012,3233.67993,3276.83008,3260.34009,3246.16879375,3231.9974975,20,6,9,0,3906577,24,5,3694622,211955,2,0,29,0,79.3103420927468,55.1724118906065,72.413790606421,75.8620663495839,82.7586178359097,23,6,0,16,13,0,21,8,0,22,7,0,24,5,0,3,0,1,0,2,0,40.9493719775165,41.5999474430448,40.7095268596852,41.393618616462,0,68.9655148632581,20,9,0,3.3841,.654100000000003,0,0,0,0,0,0,0,0
D,19920213,2/13/92,3274.1499,3296.72998,3226.1001,3246.6499,3263.472535,3247.9862675,3232.5,13,0,16,7,4076590,4,23,964458,3023656,2,0,29,2,79.3103420927468,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,23,6,0,12,17,0,12,17,0,12,17,0,9,20,0,2,0,0,0,0,0,41.3470150276791,41.5771566530739,40.6413599704939,40.912823838536,0,62.0689633769323,18,11,0,.233100000000001,4.4888,0,0,0,0,0,0,0,0
D,19920214,2/14/92,3226.30005,3271.90991,3208.6001,3245.96997,3263.3049925,3247.90249625,3232.5,11,0,18,2,3052116,7,19,146023,2851852,0,0,29,3,79.3103420927468,41.3793089179549,41.3793089179549,37.931033174792,20.6896544589774,23,6,0,12,17,0,12,17,0,11,18,0,6,23,0,0,0,0,0,0,0,40.671046898759,41.1730486025759,40.4100204879286,40.8137126391553,0,58.6206876337694,17,12,0,.8889,2.43870000000001,0,0,0,0,0,0,0,0
D,19920218,2/18/92,3241.05005,3280.18994,3195.69995,3224.72998,3261.797485,3246.89749125,3231.9974975,8,0,21,3,3806472,8,19,369221,3237026,3,1,29,2,79.3103420927468,34.4827574316291,31.0344816884661,24.1379302021403,24.1379302021403,23,6,0,10,19,0,9,20,0,7,22,0,7,22,0,5,1,3,1,5,1,40.7377194235385,41.2592164241475,40.0622752649278,40.5250953981064,0,51.7241361474436,15,14,0,1.3866,4.74,0,0,0,0,0,0,0,0
D,19920219,2/19/92,3219.81006,3259.16992,3199,3230.32007,3261.797485,3246.58999625,3231.3825075,9,1,20,0,5780234,15,13,1145997,4588301,3,0,29,1,79.3103420927468,37.931033174792,34.4827574316291,24.1379302021403,27.5862059453032,23,6,0,11,18,0,10,19,0,7,22,0,8,21,0,4,1,1,0,0,1,40.4566748683195,41.0373914674259,40.1103065665524,40.6607986052064,0,48.2758604042807,14,15,0,2.8785,1.3958,0,0,0,0,0,0,0,0
D,19920220,2/20/92,3243.73999,3301.20996,3224.30005,3280.63989,3270.2949825,3250.58749375,3230.880005,12,4,17,1,4143385,24,3,4025328,101805,3,1,29,2,79.3103420927468,44.8275846611178,44.8275846611178,41.3793089179549,93.1034450653984,23,6,0,13,16,0,13,16,0,12,16,1,27,2,0,3,1,1,1,1,1,40.7279157913345,41.4484079637686,40.4878416566059,41.2131196614658,0,62.0689633769323,18,11,0,5.2145,.237000000000002,0,0,0,0,0,0,0,0
D,19920221,2/21/92,3267.65991,3307.45996,3242.19995,3280.18994,3272.307495,3250.223755,3228.140015,15,3,14,0,3954829,10,16,1349363,2281252,1,1,29,3,79.3103420927468,48.2758604042807,48.2758604042807,48.2758604042807,65.5172391200952,23,6,0,14,15,0,14,15,0,14,15,0,19,10,0,1,2,0,0,0,1,41.0500037263965,41.4469974305824,40.6673885757868,41.0818345861143,0,58.6206876337694,17,12,0,1.6212,2.56239999999999,0,0,0,0,0,0,0,0
D,19920224,2/24/92,3277.5,3305.01001,3253.6001,3282.41992,3280.0199575,3254.07998625,3228.140015,13,1,16,3,3417816,15,11,1110298,2232638,0,0,29,3,79.3103420927468,44.8275846611178,48.2758604042807,48.2758604042807,44.8275846611178,23,6,0,13,16,0,14,15,0,14,15,0,13,16,0,0,0,0,0,0,0,41.099089718514,41.6086670294104,40.8378853237127,41.2492494852237,0,51.7241361474436,15,14,0,2.1193,1.5168,0,0,0,0,0,0,0,0
D,19920225,2/25/92,3275.70996,3293.6001,3226.69995,3257.83008,3275.2699575,3251.70498625,3228.140015,12,2,17,3,3763164,9,20,991558,2771606,0,1,29,0,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,34.4827574316291,23,6,0,13,16,0,12,17,0,11,18,0,10,19,0,0,1,0,1,0,1,41.1981304295618,41.4578720793345,40.6727678889265,41.0576982394536,0,48.2758604042807,14,15,0,.933099999999997,2.68580000000001,0,0,0,0,0,0,0,0
D,19920226,2/26/92,3261.62988,3305.01001,3246.19995,3283.32007,3275.9400025,3256.06503375,3236.190065,20,8,9,0,4105347,23,4,3768490,143977,2,0,29,2,75.8620663495839,51.7241361474436,58.6206876337694,62.0689633769323,51.7241361474436,22,7,0,15,14,0,17,12,0,18,11,0,15,14,0,2,0,2,0,2,0,41.0977295225011,41.8390953401495,40.9027359390842,41.5946333708517,0,48.2758604042807,14,15,0,4.83750000000001,1.0474,0,0,0,0,0,0,0,0
D,19920227,2/27/92,3280.62988,3300.54004,3251.80005,3269.44995,3275.9400025,3254.97500625,3234.01001,17,1,12,4,2776315,13,15,1191860,1565759,0,0,29,1,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,51.7241361474436,23,6,0,16,13,0,15,14,0,16,13,0,15,13,1,0,0,0,0,0,0,41.6160081115135,41.8803447026645,41.1752129798859,41.5366380302369,0,48.2758604042807,14,15,0,1.3018,1.81919999999999,0,0,0,0,0,0,0,0
D,19920228,2/28/92,3280.62988,3304.11011,3247.30005,3267.66992,3275.9400025,3257.51876875,3239.097535,14,0,15,3,2291492,6,22,231978,2045610,1,0,29,1,75.8620663495839,58.6206876337694,48.2758604042807,41.3793089179549,48.2758604042807,22,7,0,17,12,0,14,15,0,12,17,0,14,15,0,1,1,1,0,1,1,41.6361464131856,41.9640423601265,41.1756946107599,41.4530316029985,0,48.2758604042807,14,15,0,.683800000000002,2.376,0,0,0,0,0,0,0,0
D,19920302,3/2/92,3270.79004,3298.96997,3261.3999,3275.27002,3280.2999875,3262.35501125,3244.410035,17,4,12,1,2153280,12,14,1008561,1052670,0,0,29,3,75.8620663495839,55.1724118906065,58.6206876337694,58.6206876337694,37.931033174792,22,7,0,16,13,0,17,12,0,17,12,0,11,17,1,0,0,0,0,0,0,41.4064561444914,41.8692947063791,41.0974756345038,41.491430114051,0,44.8275846611178,13,16,0,1.5695,1.66769999999999,0,0,0,0,0,0,0,0
D,19920303,3/3/92,3287.57007,3313.28003,3272.81006,3290.25,3282.03247,3265.87625125,3249.7200325,13,0,16,4,2439351,16,13,828108,1611243,1,0,29,0,72.413790606421,58.6206876337694,55.1724118906065,55.1724118906065,51.7241361474436,21,8,0,17,12,0,16,13,0,16,13,0,15,14,0,1,2,1,0,1,2,41.5975684564963,41.945696396437,41.2197197162622,41.6160279397225,0,44.8275846611178,13,16,0,2.0559,1.4208,0,0,0,0,0,0,0,0
D,19920304,3/4/92,3299.18994,3318.41992,3268.56006,3268.56006,3279.3474725,3267.1900025,3255.0325325,10,1,19,4,2549152,5,24,252714,2296438,1,1,29,0,72.413790606421,34.4827574316291,41.3793089179549,37.931033174792,24.1379302021403,21,8,0,10,19,0,12,17,0,11,18,0,7,22,0,1,2,1,1,1,0,41.5772246835712,41.787902605663,40.9737943616377,41.1161608267464,0,44.8275846611178,13,16,0,.525899999999998,4.1167,0,0,0,0,0,0,0,0
D,19920305,3/5/92,3261.62988,3283.54004,3235.68994,3241.5,3275.6599725,3264.8987425,3254.1375125,7,1,22,4,2679725,5,22,380435,2236522,0,1,29,2,72.413790606421,24.1379302021403,34.4827574316291,31.0344816884661,17.2413787158145,21,8,0,7,22,0,10,19,0,9,20,0,5,24,0,0,2,0,0,0,0,40.9146897870299,41.2460162543679,40.4393239873729,40.7226956230415,0,41.3793089179549,12,17,0,.526,3.2399,0,0,0,0,0,0,0,0
D,19920306,3/6/92,3243.51001,3262.96997,3213.77002,3221.6001,3275.6599725,3261.15249625,3246.64502,3,0,26,4,2970364,3,22,80741,2631264,0,1,29,4,72.413790606421,20.6896544589774,10.3448272294887,10.3448272294887,17.2413787158145,21,8,0,6,23,0,3,26,0,3,26,0,5,24,0,0,2,0,0,0,1,40.7570705202201,40.9831117909922,40.0844401353685,40.3327230774958,0,37.931033174792,11,18,0,.1929,2.8584,0,0,0,0,0,0,0,0
D,19920309,3/9/92,3217.57007,3242.62012,3211.31006,3215.12012,3275.6599725,3253.43875125,3231.21753,4,1,25,0,2299968,15,12,1479314,373194,0,0,29,2,75.8620663495839,13.7931029726516,17.2413787158145,13.7931029726516,37.931033174792,22,7,0,4,25,0,5,24,0,4,25,0,11,18,0,0,0,0,0,0,0,40.3612351966019,40.8013929776278,39.9854346804444,40.3678001980792,0,37.931033174792,11,18,0,2.3458,1.6588,0,0,0,0,0,0,0,0
D,19920310,3/10/92,3221.6001,3259.16992,3214.66992,3230.98999,3278.4574575,3252.880005,3227.3025525,10,6,19,0,2705444,19,9,2277119,344263,0,0,29,1,75.8620663495839,31.0344816884661,27.5862059453032,31.0344816884661,62.0689633769323,22,7,0,9,20,0,8,21,0,9,20,0,18,11,0,0,0,0,0,0,0,40.4711488716368,40.9595848438268,40.2765573306304,40.521341242113,0,44.8275846611178,13,16,0,2.0547,.711200000000005,0,0,0,0,0,0,0,0
D,19920311,3/11/92,3225.62988,3242.16992,3198.3501,3208.62988,3281.5874625,3250.3362425,3219.0850225,8,1,21,3,2293601,1,25,35172,2191043,0,0,29,3,72.413790606421,17.2413787158145,24.1379302021403,20.6896544589774,34.4827574316291,21,8,0,5,24,0,7,22,0,6,23,0,10,19,0,0,0,0,0,0,0,40.4334999838919,40.6270701511439,39.9820301540226,40.2172462179584,0,34.4827574316291,10,19,0,.4062,2.509,0,0,0,0,0,0,0,0
D,19920312,3/12/92,3207.06006,3232.33008,3188.28003,3208.62988,3283.3749375,3249.6087025,3215.8424675,9,3,20,2,3295944,17,11,2665291,504965,0,0,29,1,72.413790606421,17.2413787158145,27.5862059453032,27.5862059453032,48.2758604042807,21,8,0,5,24,0,8,21,0,8,21,0,14,14,1,0,0,0,0,0,0,40.1869532718656,40.4602205414976,39.7751830482488,40.2032686825485,0,34.4827574316291,10,19,0,1.72249999999999,1.287,0,0,0,0,0,0,0,0
D,19920313,3/13/92,3233.8999,3252.22998,3208.17993,3235.90991,3275.2699575,3245.5562125,3215.8424675,11,4,18,2,2337177,20,6,1194097,722148,0,0,29,3,72.413790606421,34.4827574316291,31.0344816884661,44.8275846611178,65.5172391200952,21,8,0,10,19,0,9,20,0,13,16,0,19,10,0,0,1,0,0,0,1,40.4412203175804,40.7538239694397,40.081494582572,40.5147323244324,0,41.3793089179549,12,17,0,2.7431,.3087,0,0,0,0,0,0,0,0
D,19920316,3/16/92,3229.6499,3249.11011,3208.40991,3236.36011,3275.9400025,3245.891235,3215.8424675,13,2,16,0,2077114,12,14,1157605,832383,0,0,29,3,72.413790606421,34.4827574316291,44.8275846611178,62.0689633769323,82.7586178359097,21,8,0,10,19,0,13,16,0,18,11,0,24,5,0,0,0,0,0,0,0,40.4160423231061,40.7537622677492,40.0920972370756,40.6037204005346,0,44.8275846611178,13,16,0,1.4637,1.0892,0,0,0,0,0,0,0,0
D,19920317,3/17/92,3236.80005,3272.58008,3235.90991,3256.04004,3273.255005,3244.54873625,3215.8424675,17,5,12,1,3278321,23,5,3128638,122623,1,0,29,1,72.413790606421,51.7241361474436,58.6206876337694,79.3103420927468,82.7586178359097,21,8,0,15,14,0,17,12,0,23,6,0,24,5,0,1,0,1,0,1,0,40.703290094012,41.1892832243726,40.554632757243,41.0028392701527,0,55.1724118906065,16,13,0,3.2994,.621300000000005,0,0,0,0,0,0,0,0
D,19920318,3/18/92,3251.34009,3281.97998,3246.19995,3254.25,3269.567505,3242.70498625,3215.8424675,16,2,13,3,2794081,10,18,1440093,1312846,1,1,29,1,72.413790606421,48.2758604042807,55.1724118906065,72.413790606421,68.9655148632581,21,8,0,14,15,0,16,13,0,21,8,0,20,9,0,1,1,0,1,0,1,40.9838651050403,41.2015010347211,40.5548516990607,40.7951742234572,0,55.1724118906065,16,13,0,1.2505,2.31710000000001,0,0,0,0,0,0,0,0
D,19920319,3/19/92,3260.51001,3286.21997,3251.12012,3261.3999,3273.92749,3247.4837025,3221.039915,14,2,15,4,2546785,16,12,1553975,973434,1,0,29,1,72.413790606421,48.2758604042807,51.7241361474436,68.9655148632581,51.7241361474436,21,8,0,14,15,0,15,14,0,20,8,1,15,14,0,1,0,0,0,0,0,40.8747861400231,41.1970026904483,40.5710391584221,40.9095514588424,0,55.1724118906065,16,13,0,1.44910000000001,1.4644,0,0,0,0,0,0,0,0
D,19920320,3/20/92,3268.78003,3292.47998,3255.81006,3276.38989,3275.6599725,3249.02120875,3222.382445,17,3,12,0,2839556,20,7,1447692,781256,2,1,29,2,72.413790606421,62.0689633769323,62.0689633769323,72.413790606421,55.1724118906065,21,8,0,18,11,0,18,11,0,21,8,0,16,13,0,2,1,1,1,1,1,40.9682951753019,41.293858812799,40.5472422644262,41.1121610495167,0,55.1724118906065,16,13,0,2.17689999999999,.934400000000002,0,0,0,0,0,0,0,0
D,19920323,3/23/92,3266.55005,3288.67993,3261.17993,3272.13989,3276.3324575,3255.28372125,3234.234985,13,1,16,5,2389121,10,15,271523,1668876,1,0,29,4,72.413790606421,44.8275846611178,55.1724118906065,62.0689633769323,44.8275846611178,21,8,0,13,16,0,16,13,0,18,10,1,13,16,0,1,1,0,0,0,1,40.9379813625692,41.2039250797961,40.6316418221723,40.9239680279405,0,65.5172391200952,19,10,0,1.0174,2.1043,0,0,0,0,0,0,0,0
D,19920324,3/24/92,3275.70996,3296.95996,3249.11011,3260.95996,3274.6549675,3258.55374125,3242.452515,15,4,14,2,3365430,12,16,990615,2337501,1,0,29,1,79.3103420927468,51.7241361474436,55.1724118906065,68.9655148632581,41.3793089179549,23,6,0,15,14,0,16,13,0,20,9,0,12,17,0,1,2,0,0,0,2,40.9998433615884,41.4068291680215,40.7137107781692,41.0397458633275,0,48.2758604042807,14,15,0,1.7893,1.3192,0,0,0,0,0,0,0,0
D,19920325,3/25/92,3257.82007,3290.46997,3251.12012,3259.38989,3271.1874375,3255.03125,3238.8750625,18,3,11,0,2757087,13,14,1372820,1325345,0,0,29,2,79.3103420927468,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,23,6,0,15,14,0,17,12,0,16,13,0,13,16,0,1,2,0,0,1,1,41.0476027819507,41.4749746372862,40.7468148945685,41.1098352121012,0,48.2758604042807,14,15,0,1.1963,1.2207,0,0,0,0,0,0,0,0
D,19920326,3/26/92,3271.45996,3288.90991,3251.34009,3267.66992,3267.72241,3250.6437375,3233.565065,19,2,10,1,3314965,14,14,463360,2831057,0,0,29,1,79.3103420927468,58.6206876337694,65.5172391200952,48.2758604042807,48.2758604042807,23,6,0,17,12,0,19,10,0,14,15,0,14,15,0,1,2,0,0,0,0,41.2402884275703,41.4340479482658,40.8212944034449,41.0764482077234,0,51.7241361474436,15,14,0,1.4696,1.5338,0,0,0,0,0,0,0,0
D,19920327,3/27/92,3257.82007,3272.58008,3226.52002,3231.43994,3267.72241,3247.51248125,3227.3025525,11,0,18,8,6357258,4,25,72430,6284828,0,2,29,0,79.3103420927468,37.931033174792,37.931033174792,24.1379302021403,17.2413787158145,23,6,0,11,18,0,11,18,0,7,22,0,5,24,0,0,4,0,2,0,2,40.970333445483,41.1837273598301,40.3794665874733,40.574773494252,0,44.8275846611178,13,16,0,.4375,3.6593,0,0,0,0,0,0,0,0
D,19920330,3/30/92,3232.55005,3260.06006,3229.42993,3235.23999,3267.72241,3243.40371625,3219.0850225,13,2,16,0,3563812,9,17,234082,2763962,0,0,29,3,72.413790606421,34.4827574316291,41.3793089179549,17.2413787158145,13.7931029726516,21,8,0,10,19,0,12,17,0,5,24,0,4,25,0,0,1,0,0,0,0,40.5387945301152,40.8243316846328,40.2420176871999,40.4974003582104,0,44.8275846611178,13,16,0,.838100000000001,1.45340000000001,0,0,0,0,0,0,0,0
D,19920331,3/31/92,3232.33008,3272.80005,3228.97998,3235.46997,3267.2199075,3241.5311875,3215.8424675,13,1,15,1,3554450,16,11,2330411,1192673,0,0,29,2,75.8620663495839,44.8275846611178,48.2758604042807,24.1379302021403,37.931033174792,22,7,0,13,16,0,14,15,0,7,22,0,11,18,0,0,0,0,0,0,0,40.4802210123732,41.0525255182104,40.3303592625951,40.5931309225883,0,44.8275846611178,13,16,0,1.60800000000001,.727999999999997,0,0,0,0,0,0,0,0
D,19920401,4/1/92,3220.04004,3262.52002,3215.34009,3249.33008,3265.039915,3243.039915,3221.039915,16,4,13,1,3606149,16,12,3101976,461195,0,1,29,1,79.3103420927468,41.3793089179549,48.2758604042807,34.4827574316291,55.1724118906065,23,6,0,12,17,0,14,15,0,10,19,0,16,13,0,0,1,0,1,0,1,40.3515431563007,40.8765991466985,40.18661215392,40.723576427551,0,44.8275846611178,13,16,0,2.2283,1.1543,0,0,0,0,0,0,0,0
D,19920402,4/2/92,3255.81006,3277.05005,3220.26001,3234.12012,3256.09497,3238.62368625,3221.1524025,10,1,19,7,2786036,5,23,245146,2518330,1,2,29,1,75.8620663495839,27.5862059453032,31.0344816884661,20.6896544589774,27.5862059453032,22,7,0,8,21,0,9,20,0,6,23,0,8,20,1,1,2,1,1,1,1,40.7375777894727,40.9873289980117,40.0777958121075,40.3062407066738,0,31.0344816884661,9,20,0,.4139,3.6395,0,0,0,0,0,0,0,0
D,19920403,4/3/92,3230.54004,3271.90991,3211.31006,3249.11011,3254.86499,3241.33496,3227.80493,11,4,18,3,2522043,18,10,1589324,925703,1,1,29,1,75.8620663495839,37.931033174792,34.4827574316291,34.4827574316291,41.3793089179549,22,7,0,11,18,0,10,19,0,10,19,0,12,16,1,1,1,0,0,0,0,40.2542737512142,40.702548961094,39.8274114216998,40.3582957852543,0,31.0344816884661,9,20,0,2.8541,.949599999999998,0,0,0,0,0,0,0,0
D,19920406,4/6/92,3261.3999,3295.84009,3249.33008,3275.48999,3258.890015,3246.70248375,3234.5149525,18,7,11,0,2421778,21,7,2258293,143717,2,2,29,1,79.3103420927468,44.8275846611178,58.6206876337694,62.0689633769323,75.8620663495839,23,6,0,13,16,0,17,12,0,18,11,0,22,7,0,2,3,1,1,1,2,40.4132942209909,41.0340767192339,40.2160072640558,40.8383332679509,0,44.8275846611178,13,16,0,4.3272,.811399999999999,0,0,0,0,0,0,0,0
D,19920407,4/7/92,3283.32007,3291.81006,3211.09009,3213.55005,3257.32251,3243.12374875,3228.9249875,3,0,26,15,3789669,2,26,37631,3746822,0,0,29,1,72.413790606421,27.5862059453032,10.3448272294887,17.2413787158145,17.2413787158145,21,8,0,8,21,0,3,26,0,5,24,0,5,24,0,0,1,0,0,0,1,40.8618155278175,41.0421091154757,39.9335363642267,40.0932465510832,0,20.6896544589774,6,23,0,7.17999999999996E-02,6.98579999999999,0,0,0,0,0,0,0,0
D,19920408,4/8/92,3194.98999,3221.37988,3161.22998,3181.3501,3267.329955,3241.86624125,3216.4025275,4,2,25,1,5026428,8,19,2357828,1233456,0,1,29,2,68.9655148632581,17.2413787158145,13.7931029726516,17.2413787158145,13.7931029726516,20,9,0,5,24,0,4,25,0,5,24,0,4,25,0,0,5,0,1,0,4,39.8210011174753,40.1604608716467,39.1874801661653,39.7812111683173,0,24.1379302021403,7,22,0,1.3048,3.07360000000001,0,0,0,0,0,0,0,0
D,19920409,4/9/92,3193.41992,3245.08008,3181.80005,3224.95996,3271.3549175,3242.59371875,3213.83252,11,8,18,1,4343217,24,3,3063241,1207212,0,0,29,2,75.8620663495839,37.931033174792,34.4827574316291,48.2758604042807,65.5172391200952,22,7,0,11,18,0,10,19,0,14,15,0,19,10,0,0,0,0,0,0,0,39.8834530867019,40.5756507714767,39.6340890164277,40.3557567629352,0,34.4827574316291,10,19,0,4.50839999999999,.195400000000003,0,0,0,0,0,0,0,0
D,19920410,4/10/92,3255.59009,3280.86011,3225.62988,3255.37012,3271.3549175,3245.0812375,3218.8075575,12,4,17,3,6178621,19,9,848599,5290038,0,0,29,1,79.3103420927468,55.1724118906065,48.2758604042807,68.9655148632581,86.2068935790726,23,6,0,16,13,0,14,15,0,20,9,0,25,4,0,0,1,0,0,0,1,40.6939887090975,41.0657165507365,40.2887141406622,40.6375009100716,0,41.3793089179549,12,17,0,4.08330000000001,.980099999999999,0,0,0,0,0,0,0,0
D,19920413,4/13/92,3254.69995,3293.6001,3248.42993,3260.06006,3271.0199575,3244.9137575,3218.8075575,17,5,12,0,2891341,18,9,1415721,1454333,0,0,29,2,75.8620663495839,58.6206876337694,55.1724118906065,72.413790606421,75.8620663495839,22,7,0,17,12,0,16,13,0,21,8,0,22,7,0,0,1,0,0,0,0,40.6389310786927,41.3146828461604,40.3178048747762,41.078072272118,0,51.7241361474436,15,14,0,3.0566,.9461,0,0,0,0,0,0,0,0
D,19920414,4/14/92,3283.54004,3336.54004,3269.44995,3306.12988,3278.454955,3248.63125625,3218.8075575,23,6,6,0,4064385,24,3,3006463,927966,0,0,29,2,82.7586178359097,82.7586178359097,75.8620663495839,89.6551693222355,86.2068935790726,24,5,0,24,5,0,22,7,0,26,3,0,25,4,0,0,0,0,0,0,0,41.2565624582169,41.9549986930125,40.955161125877,41.6276478604675,0,72.413790606421,21,8,0,6.3637,.496700000000001,0,0,0,0,0,0,0,0
D,19920415,4/15/92,3328.26001,3370.08008,3307.02002,3353.76001,3298.859985,3258.83377125,3218.8075575,25,2,4,0,4941522,23,4,4142376,235298,2,0,29,2,86.2068935790726,89.6551693222355,89.6551693222355,93.1034450653984,82.7586178359097,25,4,0,26,3,0,26,3,0,27,2,0,24,5,0,2,0,2,0,2,0,41.832422583717,42.3281508228012,41.3984571145481,42.0834651533992,0,82.7586178359097,24,5,0,4.9047,1.2499,0,0,0,0,0,0,0,0
D,19920416,4/16/92,3352.18994,3387.96997,3343.25,3366.5,3321.6124875,3267.69375625,3213.775025,24,2,5,3,3580372,12,17,871658,2708714,1,0,29,0,89.6551693222355,82.7586178359097,82.7586178359097,79.3103420927468,79.3103420927468,26,3,0,24,5,0,24,5,0,23,6,0,23,6,0,1,0,0,0,0,0,42.0811397731361,42.4293439856395,41.5993546823862,42.0712862124434,0,82.7586178359097,24,5,0,1.7803,2.0517,0,0,0,0,0,0,0,0
D,19920420,4/20/92,3340.11011,3375.66992,3315.52002,3336.31006,3340.6749875,3279.96499625,3219.255005,17,0,12,7,4963375,6,23,233832,4729543,2,0,29,0,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,44.8275846611178,23,6,0,16,13,0,15,14,0,16,13,0,13,16,0,2,1,1,0,1,1,41.7879503457959,42.2585838570356,41.1982779263192,41.6445969367826,0,58.6206876337694,17,12,0,1.0158,5.2496,0,0,0,0,0,0,0,0
D,19920421,4/21/92,3337.42993,3366.5,3320.88989,3343.25,3349.9550175,3293.10250875,3236.25,15,0,14,2,3447108,12,17,561100,2886008,2,0,29,0,72.413790606421,58.6206876337694,48.2758604042807,51.7241361474436,37.931033174792,21,8,0,17,12,0,14,15,0,15,14,0,11,18,0,3,2,2,0,3,2,41.64956371596,42.1221855773267,41.2201323093976,41.7168136234835,0,65.5172391200952,19,10,0,2.6792,2.1067,0,0,0,0,0,0,0,0
D,19920422,4/22/92,3339.66992,3366.71997,3330.71997,3338.77002,3349.9550175,3294.24752875,3238.54004,16,1,13,0,3268184,15,13,2552660,687356,3,0,29,1,75.8620663495839,58.6206876337694,55.1724118906065,55.1724118906065,34.4827574316291,22,7,0,17,12,0,16,13,0,16,13,0,10,19,0,3,3,2,0,2,1,41.6813518473978,42.1754778796664,41.3006832134593,41.7173129665234,0,58.6206876337694,17,12,0,2.2054,2.31759999999999,0,0,0,0,0,0,0,0
D,19920423,4/23/92,3340.11011,3376.34009,3310.37988,3348.61011,3349.9550175,3295.98129375,3242.00757,15,2,14,3,4252168,14,14,590548,3614884,2,0,29,1,75.8620663495839,58.6206876337694,62.0689633769323,58.6206876337694,55.1724118906065,22,7,0,17,12,0,18,11,0,17,12,0,16,13,0,2,4,1,0,1,2,41.6650091863355,42.1743825073266,41.1011278555805,41.8961779728086,0,62.0689633769323,18,11,0,3.4158,1.7703,0,0,0,0,0,0,0,0
D,19920424,4/24/92,3350.63989,3381.47998,3323.12012,3324.45996,3349.9550175,3300.98379625,3252.012575,13,1,16,3,2966771,11,18,1036105,1930666,0,0,29,0,75.8620663495839,51.7241361474436,48.2758604042807,41.3793089179549,44.8275846611178,22,7,0,15,14,0,14,15,0,12,17,0,13,15,1,2,1,0,0,2,0,41.9220097702235,42.2852579984064,41.4327459075985,41.7146214403769,0,55.1724118906065,16,13,0,1.61989999999999,3.6425,0,0,0,0,0,0,0,0
D,19920427,4/27/92,3309.47998,3340.79004,3303.66992,3304.56006,3349.9550175,3296.5112925,3243.0675675,14,1,15,0,2970289,12,14,1464593,1372880,0,0,29,3,72.413790606421,51.7241361474436,48.2758604042807,27.5862059453032,37.931033174792,21,8,0,15,14,0,14,15,0,8,21,0,11,18,0,2,0,0,0,0,0,41.5654687202433,41.9635443243836,41.2117231629305,41.4594624740765,0,48.2758604042807,14,15,0,1.1842,2.3524,0,0,0,0,0,0,0,0
D,19920428,4/28/92,3298.52002,3329.83008,3283.98999,3307.91992,3346.20752,3288.04129125,3229.8750625,16,2,13,0,5131627,12,15,425598,4619201,0,0,29,2,72.413790606421,48.2758604042807,48.2758604042807,34.4827574316291,41.3793089179549,21,8,0,14,15,0,14,15,0,10,19,0,12,17,0,2,3,0,0,0,3,41.4351147183201,41.7766881933662,40.9879227026971,41.4577663669795,0,48.2758604042807,14,15,0,1.49790000000001,1.5752,0,0,0,0,0,0,0,0
D,19920429,4/29/92,3320.65991,3353.75,3308.13989,3333.17993,3341.7350475,3282.78628625,3223.837525,18,2,11,0,3830098,18,8,3445050,313012,1,0,29,3,75.8620663495839,48.2758604042807,51.7241361474436,48.2758604042807,62.0689633769323,22,7,0,14,15,0,15,14,0,14,15,0,18,9,2,2,0,1,0,1,0,41.5845848574017,41.9887280118415,41.2857950502213,41.761972010525,0,58.6206876337694,17,12,0,3.3952,.800900000000002,0,0,0,0,0,0,0,0
D,19920430,4/30/92,3332.29004,3377.01001,3328.48999,3333.17993,3340.952515,3279.88003625,3218.8075575,21,4,8,1,3405126,22,6,2256109,1099961,1,0,29,1,86.2068935790726,62.0689633769323,65.5172391200952,58.6206876337694,79.3103420927468,25,4,0,18,11,0,19,10,0,17,12,0,23,6,0,3,0,0,0,1,0,41.8195780651067,42.4142635186165,41.5925489361074,42.1888968713005,0,62.0689633769323,18,11,0,4.1872,.863899999999997,0,0,0,0,0,0,0,0
D,19920501,5/1/92,3355.98999,3375.66992,3324.02002,3336.09009,3339.1625375,3284.79879875,3230.43506,21,2,8,2,2619776,5,20,1386612,1157065,0,0,29,4,86.2068935790726,58.6206876337694,58.6206876337694,62.0689633769323,58.6206876337694,25,4,0,17,12,0,17,12,0,18,11,0,17,12,0,2,0,0,0,0,0,42.1003144221516,42.3848241066806,41.6943872872183,41.9720561040283,0,58.6206876337694,17,12,0,.426900000000002,2.2929,0,0,0,0,0,0,0,0
D,19920504,5/4/92,3349.94995,3394.67993,3335.87012,3378.12988,3349.0025025,3305.31625375,3261.630005,23,3,6,1,2565101,24,4,2033007,516342,0,0,29,1,86.2068935790726,72.413790606421,79.3103420927468,79.3103420927468,72.413790606421,25,4,0,21,8,0,23,6,0,23,6,0,21,8,0,0,0,0,0,0,0,42.1303828048115,42.6593519978339,41.9706457633272,42.4078925251237,0,72.413790606421,21,8,0,4.4058,.373899999999997,0,0,0,0,0,0,0,0
D,19920505,5/5/92,3375.44995,3393.78003,3358.8999,3359.3501,3351.6875,3320.18624875,3288.6849975,22,3,6,3,2729967,14,13,2301150,411394,1,0,28,1,85.7142826530613,74.9999973214287,74.9999973214287,67.8571404336736,64.285711989796,24,4,0,21,7,0,21,7,0,19,9,0,18,10,0,2,1,1,0,2,1,42.2920691774281,42.6037620103704,41.9935082019363,42.2526703362425,0,67.8571404336736,19,9,0,1.0896,2.0782,0,0,0,0,0,0,0,0
D,19920506,5/6/92,3372.76001,3398.69995,3360.02002,3369.40991,3360.744995,3334.4412225,3308.13745,21,2,8,4,2337158,10,14,300788,1379838,1,0,29,5,82.7586178359097,68.9655148632581,75.8620663495839,79.3103420927468,65.5172391200952,24,5,0,20,9,0,22,7,0,23,6,0,19,10,0,2,0,0,0,0,0,42.4845787197846,42.806982801568,42.0910884458474,42.3242915824283,0,62.0689633769323,18,11,0,1.71,1.4729,0,0,0,0,0,0,0,0
D,19920507,5/7/92,3368.51001,3390.6499,3357.33008,3363.37012,3367.5650025,3347.35498,3327.1449575,18,2,11,5,1962331,11,17,367285,1283302,1,0,29,1,86.2068935790726,72.413790606421,68.9655148632581,72.413790606421,48.2758604042807,25,4,0,21,8,0,20,9,0,21,8,0,14,15,0,1,0,0,0,0,0,42.3147027153712,42.6248889555565,42.0127673643982,42.2984732146171,0,62.0689633769323,18,11,0,1.4828,1.71,0,0,0,0,0,0,0,0
D,19920508,5/8/92,3372.09009,3388.40991,3353.53003,3369.40991,3367.5650025,3351.994995,3336.4249875,19,4,10,3,2215900,18,9,1135348,1034432,2,0,29,2,79.3103420927468,72.413790606421,72.413790606421,72.413790606421,62.0689633769323,23,6,0,21,8,0,21,8,0,21,8,0,18,11,0,3,0,1,0,2,0,42.4553454470511,42.6572257885794,42.0833875348219,42.433384014647,0,72.413790606421,21,8,0,1.6456,.547499999999999,0,0,0,0,0,0,0,0
D,19920511,5/11/92,3376.34009,3410.11011,3368.95996,3397.58008,3377.1224975,3357.47250375,3337.82251,24,5,5,0,2234046,20,8,1360669,872877,3,0,29,1,86.2068935790726,82.7586178359097,79.3103420927468,79.3103420927468,75.8620663495839,25,4,0,24,5,0,23,6,0,23,6,0,22,6,1,4,0,2,0,2,0,42.4864030476559,42.96942767635,42.3466306095591,42.8036309223627,0,79.3103420927468,23,6,0,3.2426,.355299999999998,0,0,0,0,0,0,0,0
D,19920512,5/12/92,3399.03003,3414.81006,3373.90991,3385.12012,3381.05005,3361.3650525,3341.680055,19,1,10,6,3155109,7,19,802238,2270526,1,0,29,3,82.7586178359097,75.8620663495839,65.5172391200952,55.1724118906065,44.8275846611178,24,5,0,22,7,0,19,10,0,16,13,0,13,16,0,2,0,0,0,1,0,42.8316025507294,42.9900987343664,42.3036972506766,42.5631966609242,0,79.3103420927468,23,6,0,.8089,2.6128,0,0,0,0,0,0,0,0
D,19920513,5/13/92,3390.37988,3414.16992,3378.70996,3391.97998,3388.202515,3363.48751875,3338.7725225,23,5,6,1,3062425,13,15,434015,2616338,3,0,29,1,82.7586178359097,82.7586178359097,75.8620663495839,62.0689633769323,51.7241361474436,24,5,0,24,5,0,22,7,0,18,11,0,15,14,0,4,0,2,0,2,0,42.6285438523594,43.0314777620529,42.3591409929335,42.7545701829608,0,79.3103420927468,23,6,0,2.33240000000001,1.13269999999999,0,0,0,0,0,0,0,0
D,19920514,5/14/92,3389,3397.45996,3357.20996,3368.87988,3386.0225225,3357.56128,3329.1000375,17,1,12,7,6554199,6,20,2976100,3536972,0,0,29,3,75.8620663495839,62.0689633769323,62.0689633769323,48.2758604042807,34.4827574316291,22,7,0,18,11,0,18,11,0,14,15,0,10,19,0,0,1,0,0,0,1,42.6792577916734,42.8179625099616,42.1396722343283,42.4706810034919,0,65.5172391200952,19,10,0,.6996,3.17880000000001,0,0,0,0,0,0,0,0
D,19920515,5/15/92,3350.79004,3380.30005,3346,3353.09009,3386.0225225,3353.7050175,3321.3875125,11,1,18,7,3806061,7,21,1604810,2185862,0,0,29,1,75.8620663495839,55.1724118906065,37.931033174792,27.5862059453032,24.1379302021403,22,7,0,16,13,0,11,18,0,8,21,0,7,22,0,0,0,0,0,0,0,42.2438212066943,42.5912394726305,41.9403223300466,42.2119736963255,0,58.6206876337694,17,12,0,.578700000000003,2.3789,0,0,0,0,0,0,0,0
D,19920518,5/18/92,3369.19995,3398.23999,3353.09009,3376.03003,3386.0225225,3351.776245,3317.5299675,19,9,10,1,2719369,20,9,1599035,1120334,1,0,29,0,79.3103420927468,72.413790606421,62.0689633769323,37.931033174792,51.7241361474436,23,6,0,21,8,0,18,11,0,11,18,0,15,14,0,2,1,1,0,2,1,42.3937157581464,42.7974532486042,42.1357646396742,42.4954883745872,0,68.9655148632581,20,9,0,3.33360000000001,1.3387,0,0,0,0,0,0,0,0
D,19920519,5/19/92,3379.69995,3413.37012,3368.46997,3397.98999,3387.525025,3353.6174925,3319.70996,25,6,4,0,3245730,23,4,2022238,1197908,2,0,29,2,79.3103420927468,75.8620663495839,82.7586178359097,75.8620663495839,86.2068935790726,23,6,0,22,7,0,24,5,0,22,7,0,25,4,0,3,1,1,0,1,0,42.5464951403796,43.0796147021088,42.2425164777211,42.9515690086949,0,82.7586178359097,24,5,0,4.3466,.195300000000001,0,0,0,0,0,0,0,0
D,19920520,5/20/92,3397.27002,3421.41992,3388.22998,3393.84009,3393.63257,3360.61251875,3327.5924675,23,1,6,3,2885500,13,14,2289118,572634,1,0,29,2,79.3103420927468,79.3103420927468,75.8620663495839,55.1724118906065,68.9655148632581,23,6,0,23,6,0,22,7,0,16,13,0,20,9,0,1,0,1,0,1,0,42.9686097006,43.2517713735634,42.5390063041693,42.8583034610357,0,79.3103420927468,23,6,0,1.7549,2.5397,0,0,0,0,0,0,0,0
D,19920521,5/21/92,3384.09009,3402.87988,3365.54004,3378.70996,3388.91504,3363.900025,3338.88501,18,1,11,6,2930350,7,20,223012,2667200,1,0,29,2,79.3103420927468,72.413790606421,58.6206876337694,48.2758604042807,41.3793089179549,23,6,0,21,8,0,17,12,0,14,15,0,12,17,0,1,0,1,0,1,0,42.7138346832859,42.926243122699,42.3385940627785,42.6567468434836,0,72.413790606421,21,8,0,.843699999999996,1.9318,0,0,0,0,0,0,0,0
D,19920522,5/22/92,3378.71997,3408.48999,3376.52002,3386.77002,3389.327515,3367.37753375,3345.4275525,16,2,13,4,1900352,14,14,893124,995285,0,0,29,1,82.7586178359097,65.5172391200952,55.1724118906065,48.2758604042807,41.3793089179549,24,5,0,19,10,0,16,13,0,14,15,0,12,17,0,1,0,0,0,1,0,42.6933856678646,43.0018873936669,42.4091173075892,42.6810807276319,0,72.413790606421,21,8,0,2.0211,1.6415,0,0,0,0,0,0,0,0
D,19920526,5/26/92,3389.6499,3410.90991,3356.43994,3364.20996,3389.327515,3371.2562875,3353.18506,13,1,16,4,2391153,5,24,268758,2122395,2,0,29,0,82.7586178359097,51.7241361474436,44.8275846611178,34.4827574316291,20.6896544589774,24,5,0,15,14,0,13,16,0,10,19,0,6,23,0,3,0,2,0,2,0,42.6817781042669,42.9145275881223,41.9197928556396,42.337935848917,0,62.0689633769323,18,11,0,2.5,4.6805,0,0,0,0,0,0,0,0
D,19920527,5/27/92,3360.87988,3396.6499,3360.07007,3370.43994,3389.327515,3374.66629125,3360.0050675,16,4,13,1,2174822,19,8,1089693,541574,1,0,29,2,82.7586178359097,58.6206876337694,48.2758604042807,44.8275846611178,37.931033174792,24,5,0,17,12,0,14,15,0,13,16,0,11,16,2,1,0,0,0,0,0,42.2718716497732,42.6822295547937,42.0211671853215,42.4064164677524,0,65.5172391200952,19,10,0,2.5325,1.7773,0,0,0,0,0,0,0,0
D,19920528,5/28/92,3379.02002,3408.31006,3368.62012,3398.42993,3394.2575075,3379.171265,3364.0850225,19,4,10,1,2943146,25,3,2847227,56943,2,0,29,1,82.7586178359097,72.413790606421,68.9655148632581,72.413790606421,79.3103420927468,24,5,0,21,8,0,20,9,0,21,8,0,23,6,0,3,0,1,0,2,0,42.3878230765707,42.9660519125854,42.0631089564847,42.8718506411219,0,82.7586178359097,24,5,0,4.1017,.289000000000001,0,0,0,0,0,0,0,0
D,19920529,5/29/92,3405.71997,3433.97998,3396.1001,3396.87988,3396.9600225,3383.9500125,3370.9400025,17,0,12,2,4016930,7,21,2728521,1271459,3,0,29,1,82.7586178359097,65.5172391200952,58.6206876337694,62.0689633769323,58.6206876337694,24,5,0,19,10,0,17,12,0,18,11,0,17,10,2,4,0,1,0,1,0,42.9173959733843,43.2338972524348,42.5385478608522,42.6688847728854,0,75.8620663495839,22,7,0,.628299999999999,2.33379999999999,0,0,0,0,0,0,0,0
D,19920601,6/1/92,3388.61011,3424.38989,3373.03003,3413.20996,3400.765015,3385.85250875,3370.9400025,21,4,8,0,3382433,23,5,3137433,136820,4,0,29,1,86.2068935790726,72.413790606421,68.9655148632581,65.5172391200952,65.5172391200952,25,4,0,21,8,0,20,9,0,19,10,0,19,10,0,4,0,1,0,1,0,42.5155146323841,43.1071345681016,42.2048031704787,42.9748690048997,0,79.3103420927468,23,6,0,2.9278,.329400000000004,0,0,0,0,0,0,0,0
D,19920602,6/2/92,3414.79004,3435.27002,3392.72998,3396.1001,3401.3300175,3387.0187375,3372.7074575,14,0,15,7,2627360,6,15,503181,1829784,2,0,29,8,86.2068935790726,68.9655148632581,51.7241361474436,48.2758604042807,41.3793089179549,25,4,0,20,9,0,15,14,0,14,15,0,12,17,0,3,0,0,0,1,0,42.878414723229,43.1471554646347,42.3935504807269,42.5748079794251,0,72.413790606421,21,8,0,.455299999999999,3.9998,0,0,0,0,0,0,0,0
D,19920603,6/3/92,3402.61011,3431.12988,3389.36011,3406.98999,3403.4700325,3388.02249125,3372.57495,15,2,14,1,2518693,17,10,1594950,865135,2,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,48.2758604042807,51.7241361474436,25,4,0,18,11,0,15,14,0,14,15,0,15,13,1,2,0,0,0,0,0,42.6231883003102,43.0822416208301,42.3408291255001,42.6909420432452,0,72.413790606421,21,8,0,2.1695,1.62580000000001,0,0,0,0,0,0,0,0
D,19920604,6/4/92,3408.83008,3428.02002,3392.46997,3399.72998,3404.0075075,3384.0812375,3364.1549675,14,2,15,3,2471726,10,18,918343,1545635,1,0,29,1,82.7586178359097,44.8275846611178,48.2758604042807,48.2758604042807,31.0344816884661,24,5,0,13,16,0,14,15,0,14,15,0,9,20,0,3,2,0,0,2,2,42.6979704787356,42.9082275212672,42.2348377798706,42.4556154408969,0,68.9655148632581,20,9,0,.955299999999996,2.9384,0,0,0,0,0,0,0,0
D,19920605,6/5/92,3396.90991,3424.63989,3372.25,3398.68994,3404.0075075,3385.55874625,3367.109985,16,3,12,1,2409857,13,16,539575,1870282,0,0,29,0,82.7586178359097,58.6206876337694,55.1724118906065,44.8275846611178,41.3793089179549,24,5,0,17,12,0,16,13,0,13,16,0,12,17,0,2,1,0,0,1,1,42.3809314987565,42.838357432659,41.9120696433934,42.3865958907831,0,72.413790606421,21,8,0,2.6237,2.1272,0,0,0,0,0,0,0,0
D,19920608,6/8/92,3396.38989,3422.83008,3391.68994,3404.13989,3406.017455,3389.77124,3373.525025,16,2,13,2,1774007,15,12,960432,785227,0,0,29,2,82.7586178359097,51.7241361474436,51.7241361474436,51.7241361474436,51.7241361474436,24,5,0,15,14,0,15,14,0,15,14,0,15,14,0,1,0,0,0,1,0,42.3449614628451,42.684500640037,42.051200045062,42.485860954511,0,68.9655148632581,20,9,0,1.7317,.826400000000001,0,0,0,0,0,0,0,0
D,19920609,6/9/92,3405.19995,3412.97998,3359.55005,3369.91992,3406.017455,3389.901245,3373.785035,12,0,17,4,2896451,4,22,583780,2256667,0,0,29,3,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,34.4827574316291,23,6,0,13,16,0,12,17,0,11,18,0,10,18,1,0,0,0,0,0,0,42.5165919683435,42.6598464201918,41.9947186348931,42.2154487040826,0,58.6206876337694,17,12,0,.611899999999999,2.8343,0,0,0,0,0,0,0,0
D,19920610,6/10/92,3368.38989,3385.76001,3338.29004,3343.21997,3406.017455,3388.66748,3371.317505,7,0,22,5,2587606,4,23,114662,2466112,0,0,29,2,75.8620663495839,31.0344816884661,27.5862059453032,20.6896544589774,13.7931029726516,22,7,0,9,20,0,8,21,0,6,23,0,4,25,0,2,2,0,0,2,2,42.2307670620297,42.4651694851781,41.7443954259096,41.8670401731501,0,55.1724118906065,16,13,0,.328599999999998,3.5277,0,0,0,0,0,0,0,0
D,19920611,6/11/92,3349.20996,3374.61011,3323.78003,3351.51001,3402.38745,3383.787475,3365.1875,13,6,16,0,3528341,19,8,1749560,1725437,0,0,29,2,75.8620663495839,41.3793089179549,48.2758604042807,34.4827574316291,55.1724118906065,22,7,0,12,17,0,14,15,0,10,19,0,16,13,0,1,2,0,0,0,1,41.9852180562631,42.4026374077483,41.5476612547198,42.1492937027387,0,65.5172391200952,19,10,0,4.00340000000001,.910699999999999,0,0,0,0,0,0,0,0
D,19920612,6/12/92,3381.61011,3397.67993,3352.03003,3354.36011,3402.38745,3378.56997625,3354.7525025,12,0,17,1,3097128,12,16,2107804,961824,0,0,29,1,82.7586178359097,37.931033174792,34.4827574316291,31.0344816884661,55.1724118906065,24,5,0,11,18,0,10,19,0,9,20,0,16,13,0,2,0,0,0,1,0,42.469271010792,42.6634907691068,41.9845555857705,42.1754432109241,0,58.6206876337694,17,12,0,1.5585,1.7325,0,0,0,0,0,0,0,0
D,19920615,6/15/92,3339.67993,3371.79004,3337.51001,3354.8999,3393.2499375,3372.1237175,3350.9974975,12,2,17,2,2015258,14,12,1287650,641757,0,0,29,3,82.7586178359097,44.8275846611178,48.2758604042807,37.931033174792,58.6206876337694,24,5,0,13,16,0,14,15,0,11,18,0,17,12,0,0,0,0,0,0,0,42.0096184848728,42.4921066340518,41.8351420552452,42.2258025539694,0,55.1724118906065,16,13,0,1.5495,1.0666,0,0,0,0,0,0,0,0
D,19920616,6/16/92,3361.88989,3379.01001,3329.48999,3329.48999,3392.924925,3370.24496375,3347.5650025,11,1,18,2,2399123,6,17,284397,1654917,0,0,29,6,82.7586178359097,41.3793089179549,41.3793089179549,34.4827574316291,41.3793089179549,24,5,0,12,17,0,12,17,0,10,19,0,12,17,0,1,2,0,0,1,2,42.2793505243087,42.5825683657268,41.9319092753631,42.061538300924,0,58.6206876337694,17,12,0,.212000000000003,2.4136,0,0,0,0,0,0,0,0
D,19920617,6/17/92,3328.17993,3347.97998,3283.75,3287.76001,3392.47241,3362.04995625,3331.6275025,7,1,22,5,3613718,4,24,108466,3465776,0,0,29,1,68.9655148632581,31.0344816884661,20.6896544589774,20.6896544589774,17.2413787158145,20,9,0,9,20,0,6,23,0,6,23,0,5,24,0,0,4,0,0,0,3,41.9020584538195,42.2498847603773,41.2887779790112,41.50093580557,0,44.8275846611178,13,16,0,.433700000000005,5.6911,0,0,0,0,0,0,0,0
D,19920618,6/18/92,3289.92993,3313.73999,3269.03003,3274.12012,3394.7399275,3353.15371625,3311.567505,6,1,23,2,5310061,9,16,3112846,2008230,0,0,29,4,72.413790606421,27.5862059453032,24.1379302021403,20.6896544589774,20.6896544589774,21,8,0,8,21,0,7,22,0,6,23,0,6,23,0,1,5,0,0,1,2,41.4915626243294,41.8202426468199,40.8565931726076,41.2448510853247,0,41.3793089179549,12,17,0,1.4715,2.62850000000001,0,0,0,0,0,0,0,0
D,19920619,6/19/92,3282.16992,3313.19995,3274.37988,3285.3501,3401.1549675,3347.66751125,3294.180055,8,2,21,0,3789044,20,4,3188867,215685,0,0,29,5,79.3103420927468,37.931033174792,27.5862059453032,37.931033174792,51.7241361474436,23,6,0,11,18,0,8,21,0,11,18,0,15,14,0,0,0,0,0,0,0,41.3638608993878,41.7825435133363,41.169155619049,41.4587784812291,0,41.3793089179549,12,17,0,2.5235,.281699999999999,0,0,0,0,0,0,0,0
D,19920622,6/22/92,3278.42993,3298.21997,3254.05005,3280.80005,3403.2949825,3342.65127625,3282.00757,11,3,18,0,2968442,12,14,2088217,826473,0,0,29,3,89.6551693222355,34.4827574316291,34.4827574316291,34.4827574316291,58.6206876337694,26,3,0,10,19,0,10,19,0,10,19,0,17,12,0,0,2,0,0,0,2,41.3486724561827,41.7628674322883,40.8998170128713,41.615044342401,0,44.8275846611178,13,16,0,2.3861,1.756,0,0,0,0,0,0,0,0
D,19920623,6/23/92,3289.65991,3312.12988,3280.54004,3285.62012,3404.0075075,3342.7400525,3281.4725975,9,1,20,3,3114616,14,13,2153329,917316,0,0,29,2,89.6551693222355,41.3793089179549,31.0344816884661,44.8275846611178,62.0689633769323,26,3,0,12,17,0,9,20,0,13,16,0,18,11,0,1,1,0,0,1,1,41.6451279570404,41.916762049395,41.2749259918275,41.5298227306356,0,44.8275846611178,13,16,0,1.3491,1.8424,0,0,0,0,0,0,0,0
D,19920624,6/24/92,3286.71997,3317.75,3284.01001,3290.69995,3400.3775025,3340.92505,3281.4725975,7,1,22,3,2284711,10,17,788260,1414367,0,1,29,2,75.8620663495839,27.5862059453032,24.1379302021403,31.0344816884661,37.931033174792,22,7,0,8,21,0,7,22,0,9,20,0,11,18,0,2,1,0,1,1,1,41.4246497980424,41.8218273588509,41.0310887520037,41.3013120733898,0,31.0344816884661,9,20,0,1.04809999999999,2.7346,0,0,0,0,0,0,0,0
D,19920625,6/25/92,3298.21997,3319.62012,3271.43994,3284.01001,3402.38745,3341.7625125,3281.137575,8,2,21,1,4343294,11,14,317324,3910781,1,1,29,4,72.413790606421,34.4827574316291,27.5862059453032,37.931033174792,44.8275846611178,21,8,0,10,19,0,8,21,0,11,18,0,13,16,0,2,2,1,0,0,1,41.4181429006752,41.7580155115621,41.017798328639,41.3107995901211,0,37.931033174792,11,18,0,1.5266,1.6058,0,0,0,0,0,0,0,0
D,19920626,6/26/92,3270.66992,3303.04004,3269.84009,3282.40991,3393.1199325,3337.12875375,3281.137575,11,3,18,0,3027136,13,15,919237,2095979,0,1,29,1,75.8620663495839,31.0344816884661,37.931033174792,44.8275846611178,51.7241361474436,22,7,0,9,20,0,11,18,0,13,16,0,15,14,0,0,3,0,0,0,1,41.1651734127027,41.6078085978376,40.938411817252,41.3711321321429,0,41.3793089179549,12,17,0,1.465,1.7166,0,0,0,0,0,0,0,0
D,19920629,6/29/92,3289.12988,3330.32007,3282.67993,3319.86011,3378.99243,3330.0650025,3281.137575,19,8,10,0,3178060,26,3,3103416,74644,1,1,29,0,82.7586178359097,48.2758604042807,58.6206876337694,75.8620663495839,89.6551693222355,24,5,0,14,15,0,17,12,0,22,7,0,26,3,0,2,1,1,0,2,0,41.4273032684736,42.2467322931824,41.2834086097162,42.045253879975,0,55.1724118906065,16,13,0,5.50340000000001,.7499,0,0,0,0,0,0,0,0
D,19920630,6/30/92,3325.77002,3347.70996,3316.6499,3318.52002,3367.1974475,3326.23999,3285.2825325,19,2,10,2,2737023,11,17,272014,2452893,1,1,29,1,75.8620663495839,44.8275846611178,58.6206876337694,68.9655148632581,68.9655148632581,22,7,0,13,16,0,17,12,0,20,9,0,20,9,0,1,1,0,0,0,0,42.0995995314836,42.3895439277831,41.6204879247233,42.0365798839115,0,48.2758604042807,14,15,0,1.94479999999999,2.2824,0,0,0,0,0,0,0,0
D,19920701,7/1/92,3323.8999,3366.42993,3318.79004,3354.1001,3354.7525025,3320.0175175,3285.2825325,19,1,10,1,2873640,23,6,2655024,218616,2,0,29,0,79.3103420927468,62.0689633769323,68.9655148632581,82.7586178359097,86.2068935790726,23,6,0,18,11,0,20,9,0,24,5,0,25,4,0,4,0,1,0,3,0,42.0947742723054,42.7785690168082,41.9285723999727,42.634444999318,0,62.0689633769323,18,11,0,4.8577,.500199999999998,0,0,0,0,0,0,0,0
D,19920702,7/2/92,3363.48999,3385.42993,3326.54004,3330.29004,3350.9974975,3318.3412475,3285.6849975,17,2,12,4,3678080,11,14,531286,3015068,3,0,29,4,86.2068935790726,62.0689633769323,62.0689633769323,72.413790606421,51.7241361474436,25,4,0,18,11,0,18,10,1,21,8,0,15,14,0,5,0,1,0,1,0,42.9045465920984,43.1655815487645,42.1720100746098,42.4890045931862,0,58.6206876337694,17,12,0,1.5944,2.83509999999999,0,0,0,0,0,0,0,0
D,19920706,7/6/92,3337.56006,3363.77002,3326.78003,3339.20996,3349.994995,3322.119995,3294.244995,19,4,10,2,2231763,18,10,1505610,719229,0,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,68.9655148632581,62.0689633769323,25,4,0,20,9,0,20,9,0,20,9,0,18,11,0,1,0,0,0,0,0,42.5018162800298,42.9530380334226,41.9572012031712,42.565344714972,0,62.0689633769323,18,11,0,3.8003,1.6939,0,0,0,0,0,0,0,0
D,19920707,7/7/92,3338.90991,3360.80005,3291.38989,3295.16992,3341.7474975,3317.62875375,3293.51001,15,0,14,4,3270937,3,25,63358,3187503,0,0,29,1,82.7586178359097,44.8275846611178,51.7241361474436,51.7241361474436,27.5862059453032,24,5,0,13,16,0,15,14,0,15,14,0,8,20,1,4,2,0,0,3,2,42.6651170394407,42.9144571091556,41.9168901891793,42.0669280865817,0,55.1724118906065,16,13,0,.323,4.57000000000001,0,0,0,0,0,0,0,0
D,19920708,7/8/92,3288.65991,3322.97998,3273.56006,3293.28003,3341.682495,3316.36001625,3291.0375375,16,1,13,0,3887718,18,7,3522692,257108,0,0,29,4,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,48.2758604042807,24,5,0,16,13,0,17,12,0,17,12,0,14,15,0,1,3,0,0,0,2,41.9543197923744,42.4425795138358,41.7551009975782,42.2670674023412,0,58.6206876337694,17,12,0,2.3227,.958899999999996,0,0,0,0,0,0,0,0
D,19920709,7/9/92,3302.16992,3345.3999,3293.55005,3324.08008,3335.53003,3313.6513075,3291.772585,17,2,12,1,2613472,19,7,2318650,217282,0,0,29,3,82.7586178359097,62.0689633769323,65.5172391200952,62.0689633769323,68.9655148632581,24,5,0,18,11,0,19,10,0,18,11,0,20,8,1,2,0,0,0,1,0,42.2980566172301,42.9176981845113,42.1142207081848,42.6376799151582,0,65.5172391200952,19,10,0,3.1803,1.0672,0,0,0,0,0,0,0,0
D,19920710,7/10/92,3334.05005,3355.92993,3315.15991,3330.56006,3335.53003,3308.7688,3282.00757,22,6,7,1,1729274,15,13,676270,993208,0,0,29,1,89.6551693222355,62.0689633769323,72.413790606421,55.1724118906065,68.9655148632581,26,3,0,18,11,0,21,8,0,16,13,0,20,9,0,2,1,0,0,0,1,42.737069396311,42.9675786225175,42.3462472825237,42.5995724939939,0,62.0689633769323,18,11,0,1.7285,1.821,0,0,0,0,0,0,0,0
D,19920713,7/13/92,3343.51001,3357.55005,3327.05005,3337.31006,3340.22754,3310.85006875,3281.4725975,22,0,7,0,1905953,16,11,1608896,254471,0,0,29,2,89.6551693222355,65.5172391200952,75.8620663495839,62.0689633769323,58.6206876337694,26,3,0,19,10,0,22,7,0,18,11,0,17,12,0,2,0,0,0,1,0,42.691107178125,42.9286369731437,42.2009150703536,42.529031386224,0,55.1724118906065,16,13,0,1.6543,1.5348,0,0,0,0,0,0,0,0
D,19920714,7/14/92,3334.59009,3371.87988,3328.66992,3358.38989,3341.2999875,3313.45877125,3285.617555,28,6,1,0,2112584,19,6,1878655,174700,0,0,29,4,89.6551693222355,65.5172391200952,93.1034450653984,72.413790606421,75.8620663495839,26,3,0,19,10,0,27,2,0,21,8,0,22,7,0,1,0,0,0,1,0,42.4876709516156,42.939555468884,42.2052517304172,42.7689249359623,0,65.5172391200952,19,10,0,2.4811,.922,0,0,0,0,0,0,0,0
D,19920715,7/15/92,3358.37012,3381.87012,3339.75,3345.41992,3345.0824575,3315.182495,3285.2825325,22,0,6,5,3012506,15,12,2011171,425855,2,0,29,2,89.6551693222355,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,26,3,0,22,7,0,22,7,0,20,9,0,18,11,0,7,0,2,0,6,0,42.7725042056751,43.0929940916862,42.2249223360679,42.5618090743379,0,62.0689633769323,18,11,0,2.1463,2.35470000000001,0,0,0,0,0,0,0,0
D,19920716,7/16/92,3338.11011,3375.65991,3333.26001,3361.62988,3350.6874375,3318.1862175,3285.6849975,25,3,4,1,2624700,15,8,1643108,816894,2,0,29,6,89.6551693222355,75.8620663495839,82.7586178359097,75.8620663495839,68.9655148632581,26,3,0,22,7,0,24,5,0,22,7,0,20,9,0,4,0,0,0,1,0,42.3891203566456,42.8529900467209,42.0585804939584,42.6137515660727,0,62.0689633769323,18,11,0,2.3585,.9544,0,0,0,0,0,0,0,0
D,19920717,7/17/92,3347.56006,3359.73999,3317.05005,3331.63989,3350.6874375,3322.46621625,3294.244995,19,0,10,6,3026365,6,20,333268,2610253,1,0,29,3,89.6551693222355,65.5172391200952,62.0689633769323,62.0689633769323,24.1379302021403,26,3,0,19,10,0,18,11,0,18,11,0,7,20,2,2,0,1,0,1,0,42.5334423103063,42.7482441285898,42.1062589962432,42.4483611845747,0,58.6206876337694,17,12,0,.476700000000005,3.40559999999999,0,0,0,0,0,0,0,0
D,19920720,7/20/92,3289.47998,3318.37988,3287.06006,3303,3350.6874375,3324.0037225,3297.3200075,16,0,13,3,2106655,7,21,458883,1622360,0,0,29,1,89.6551693222355,55.1724118906065,55.1724118906065,37.931033174792,24.1379302021403,26,3,0,16,13,0,16,13,0,11,18,0,7,22,0,1,0,0,0,0,0,41.9450674035107,42.4916247262446,41.6922809199819,42.259123197941,0,44.8275846611178,13,16,0,.671099999999999,3.0701,0,0,0,0,0,0,0,0
D,19920721,7/21/92,3315.94995,3335.93994,3303.27002,3308.40991,3352.8574825,3328.1387325,3303.4199825,15,4,14,5,2195697,15,12,1827146,338431,1,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,41.3793089179549,31.0344816884661,25,4,0,18,11,0,15,14,0,12,17,0,9,20,0,1,1,1,0,1,1,42.3743198405064,42.6609323221433,41.9675631899418,42.2378117787805,0,51.7241361474436,15,14,0,1.713,1.24759999999999,0,0,0,0,0,0,0,0
D,19920722,7/22/92,3290.02002,3310.28003,3275.17993,3277.61011,3352.8574825,3327.5387575,3302.2200325,11,2,18,6,3226126,4,22,122768,3021318,1,0,29,3,86.2068935790726,51.7241361474436,37.931033174792,20.6896544589774,13.7931029726516,25,4,0,15,14,0,11,18,0,6,23,0,4,25,0,1,1,0,0,0,0,41.9637636846926,42.2653122065752,41.6656119590763,41.9219616917417,0,48.2758604042807,14,15,0,.312600000000002,3.0832,0,0,0,0,0,0,0,0
D,19920723,7/23/92,3287.86011,3308.38989,3266.53003,3290.04004,3353.3324575,3324.04873625,3294.765015,13,3,16,1,2402798,17,9,2092489,250963,0,0,29,3,86.2068935790726,51.7241361474436,44.8275846611178,37.931033174792,34.4827574316291,25,4,0,15,14,0,13,16,0,11,18,0,10,18,1,0,1,0,0,0,0,41.9846218932257,42.2248244397495,41.5369896355338,41.9344192099966,0,41.3793089179549,12,17,0,1.825,1.41690000000001,0,0,0,0,0,0,0,0
D,19920724,7/24/92,3279.47998,3305.67993,3276.80005,3285.70996,3339.484985,3314.963745,3290.442505,14,1,15,0,2569562,14,14,2173804,334266,2,0,29,1,86.2068935790726,51.7241361474436,51.7241361474436,31.0344816884661,44.8275846611178,25,4,0,15,14,0,15,14,0,9,20,0,13,16,0,2,1,2,0,2,1,41.716315701419,42.173302311996,41.5224687539155,41.8776860715127,0,41.3793089179549,12,17,0,1.19730000000001,1.9556,0,0,0,0,0,0,0,0
D,19920727,7/27/92,3284.8999,3391.37988,3282.19995,3282.19995,3328.0624375,3305.97622625,3283.890015,16,5,13,3,1820708,15,13,705523,1101361,1,0,29,1,89.6551693222355,58.6206876337694,55.1724118906065,44.8275846611178,51.7241361474436,26,3,0,17,12,0,16,13,0,13,16,0,15,14,0,1,2,0,0,0,1,41.9025077634216,42.3731519299584,41.6108106005857,41.9932692334577,0,44.8275846611178,13,16,0,2.3108,1.3739,0,0,0,0,0,0,0,0
D,19920728,7/28/92,3288.92993,3345.66992,3282.19995,3334.07007,3321.172485,3302.53125,3283.890015,19,3,10,0,2506837,26,3,2427845,78992,2,1,29,0,89.6551693222355,65.5172391200952,65.5172391200952,62.0689633769323,79.3103420927468,26,3,0,19,10,0,19,10,0,18,11,0,23,6,0,4,1,1,1,3,1,42.0642116822932,42.6948113794372,41.9024038436828,42.5082841398731,0,48.2758604042807,14,15,0,4.1284,.269800000000004,0,0,0,0,0,0,0,0
D,19920729,7/29/92,3361.07007,3399.69995,3334.07007,3379.18994,3331.16748,3307.5287475,3283.890015,22,4,7,1,4264986,22,4,1761373,1006292,5,0,29,3,89.6551693222355,79.3103420927468,75.8620663495839,82.7586178359097,93.1034450653984,26,3,0,23,6,0,22,7,0,24,5,0,27,2,0,10,0,3,0,7,0,42.802451945489,43.4057100592384,42.6057220205757,43.0846275695721,0,68.9655148632581,20,9,0,5.0086,.286500000000001,0,0,0,0,0,0,0,0
D,19920730,7/30/92,3375.38989,3409.15991,3374.33008,3391.88989,3353.3899525,3318.63998375,3283.890015,22,3,7,3,1829204,15,11,991727,757721,1,0,29,3,93.1034450653984,75.8620663495839,75.8620663495839,86.2068935790726,93.1034450653984,27,2,0,22,7,0,22,7,0,25,4,0,27,2,0,4,0,0,0,1,0,43.0512641159037,43.4107902160342,42.6529145416163,43.096610955943,0,62.0689633769323,18,11,0,2.1488,.841500000000007,0,0,0,0,0,0,0,0
D,19920731,7/31/92,3392.94995,3414.83008,3385.66992,3393.78003,3374.7324825,3329.31124875,3283.890015,24,3,5,1,1841255,13,13,1216365,566331,2,0,29,3,93.1034450653984,75.8620663495839,79.3103420927468,89.6551693222355,72.413790606421,27,2,0,22,7,0,23,6,0,26,3,0,21,8,0,2,0,2,0,2,0,43.0770000441563,43.4124697868068,42.8082819537887,43.1678592547712,0,65.5172391200952,19,10,0,1.68770000000001,.931699999999998,0,0,0,0,0,0,0,0
D,19920803,8/3/92,3385.37988,3413.20996,3384.05005,3395.3999,3390.06494,3344.0349725,3298.005005,22,0,7,2,1953112,17,11,1182374,756319,3,0,29,1,93.1034450653984,75.8620663495839,79.3103420927468,82.7586178359097,62.0689633769323,27,2,0,22,7,0,23,6,0,24,5,0,18,11,0,8,0,3,0,8,0,43.0331861627832,43.4871142108074,42.8318173502719,43.312821614159,0,68.9655148632581,20,9,0,2.668,.794899999999998,0,0,0,0,0,0,0,0
D,19920804,8/4/92,3392.67993,3405.63989,3377.57007,3384.32007,3391.3474725,3353.62496875,3315.902465,21,1,8,2,1749798,11,14,771615,545831,2,0,29,4,93.1034450653984,72.413790606421,68.9655148632581,79.3103420927468,62.0689633769323,27,2,0,21,8,0,20,9,0,23,6,0,18,11,0,6,0,0,0,0,0,43.3562649573204,43.5800450871379,42.99736909583,43.2909119088569,0,68.9655148632581,20,9,0,.953099999999997,1.5373,0,0,0,0,0,0,0,0
D,19920805,8/5/92,3372.13989,3391.32007,3360.28003,3365.13989,3391.3474725,3359.36621,3327.3849475,19,0,10,2,2354880,9,18,324955,1979466,2,0,29,2,86.2068935790726,68.9655148632581,65.5172391200952,58.6206876337694,31.0344816884661,25,4,0,20,9,0,19,10,0,17,12,0,9,18,2,5,0,2,0,4,0,43.211131718744,43.4591495752882,42.8598323513356,43.1390945956945,0,65.5172391200952,19,10,0,.787799999999999,2.593,0,0,0,0,0,0,0,0
D,19920806,8/6/92,3354.59009,3374.30005,3338.92993,3340.56006,3391.3474725,3361.96621625,3332.58496,13,0,16,6,2416615,3,22,244344,2095455,0,0,29,4,89.6551693222355,65.5172391200952,58.6206876337694,44.8275846611178,17.2413787158145,26,3,0,19,10,0,17,12,0,13,16,0,5,24,0,2,2,0,0,1,2,43.0446878392476,43.2824553525147,42.7055476534067,42.8705730119296,0,58.6206876337694,17,12,0,.208299999999999,3.03569999999999,0,0,0,0,0,0,0,0
D,19920807,8/7/92,3339.3999,3378.37988,3331.37012,3332.17993,3391.3474725,3358.75869625,3326.16992,13,1,16,1,3202062,7,18,744542,1701658,1,0,29,4,86.2068935790726,62.0689633769323,51.7241361474436,31.0344816884661,17.2413787158145,25,4,0,18,11,0,15,14,0,9,20,0,5,23,1,3,4,1,0,1,2,42.7312392529061,43.3011637496118,42.3951945646616,42.6007480971781,0,55.1724118906065,16,13,0,.481,3.02370000000001,0,0,0,0,0,0,0,0
D,19920810,8/10/92,3321.88989,3350.26001,3305.13989,3337.58008,3391.3474725,3348.256225,3305.1649775,13,1,16,1,2288470,12,14,1766753,470792,1,0,29,3,86.2068935790726,51.7241361474436,44.8275846611178,20.6896544589774,37.931033174792,25,4,0,15,14,0,13,16,0,6,23,0,11,18,0,1,3,0,0,0,1,42.3892992398191,42.7768707633115,42.1868520718739,42.5305653420693,0,55.1724118906065,16,13,0,1.70940000000001,1.4782,0,0,0,0,0,0,0,0
D,19920811,8/11/92,3340.54004,3356.47998,3304.34009,3331.1001,3384.6599725,3339.71249375,3294.765015,16,3,13,0,1944902,13,13,1176074,590394,1,0,29,3,79.3103420927468,58.6206876337694,55.1724118906065,37.931033174792,62.0689633769323,23,6,0,17,12,0,16,13,0,11,18,0,18,11,0,1,2,0,0,0,0,42.6029529351706,42.7905636760098,42.1678127415097,42.5620868229504,0,51.7241361474436,15,14,0,1.18519999999999,1.1655,0,0,0,0,0,0,0,0
D,19920812,8/12/92,3327.57007,3349.71997,3304.87988,3320.83008,3371.35498,3330.8987425,3290.442505,13,1,16,4,1781368,6,21,186606,1566228,0,0,29,2,75.8620663495839,51.7241361474436,44.8275846611178,27.5862059453032,41.3793089179549,22,7,0,15,14,0,13,16,0,8,21,0,12,16,1,0,1,0,0,0,0,42.521072050165,42.8536687032818,42.1871133074761,42.3953365800192,0,55.1724118906065,16,13,0,.405200000000001,2.1504,0,0,0,0,0,0,0,0
D,19920813,8/13/92,3330.27002,3347.29004,3294.07007,3313.27002,3355.5499875,3319.72000125,3283.890015,14,1,15,0,2956258,15,13,856696,2071414,0,0,29,1,68.9655148632581,55.1724118906065,41.3793089179549,34.4827574316291,41.3793089179549,20,9,0,16,13,0,12,17,0,10,19,0,12,17,0,1,2,0,0,1,1,42.6239359724662,42.9000965290873,42.2476809179925,42.5503610781113,0,58.6206876337694,17,12,0,1.9801,.8206,0,0,0,0,0,0,0,0
D,19920814,8/14/92,3320.81006,3342.15991,3300.82007,3328.93994,3343.86499,3320.29373125,3296.7224725,19,5,10,0,3678164,20,8,1067001,2557643,1,0,29,1,79.3103420927468,55.1724118906065,58.6206876337694,51.7241361474436,68.9655148632581,23,6,0,16,13,0,17,12,0,15,14,0,20,9,0,3,0,1,0,2,0,42.6280706899669,43.0540740216747,42.4007133214002,42.8697978111559,0,58.6206876337694,17,12,0,3.23669999999999,.575599999999998,0,0,0,0,0,0,0,0
D,19920817,8/17/92,3321.36011,3350.26001,3310.01001,3324.88989,3347.3775025,3326.40621875,3305.434935,19,1,10,1,2547108,13,12,1144947,1259394,1,0,29,4,79.3103420927468,55.1724118906065,55.1724118906065,51.7241361474436,65.5172391200952,23,6,0,16,12,1,16,13,0,15,14,0,19,10,0,2,2,0,0,0,2,42.8198094757273,43.3032865581665,42.6137044440903,42.9294950026804,0,58.6206876337694,17,12,0,1.7012,1.5041,0,0,0,0,0,0,0,0
D,19920818,8/18/92,3322.42993,3343.78003,3309.19995,3329.47998,3360.20996,3337.2124625,3314.214965,15,1,14,5,2579909,13,11,475110,1335892,1,0,29,5,79.3103420927468,55.1724118906065,55.1724118906065,58.6206876337694,55.1724118906065,23,6,0,16,13,0,16,13,0,17,12,0,16,13,0,3,1,1,0,3,1,42.855811622034,43.1734163228789,42.5900925264911,42.8956586247427,0,65.5172391200952,19,10,0,1.099,1.49199999999999,0,0,0,0,0,0,0,0
D,19920819,8/19/92,3331.88989,3347.56006,3302.43994,3307.06006,3375.609985,3348.01998875,3320.4299925,11,0,18,4,2267668,2,22,51032,1437858,1,0,29,5,68.9655148632581,41.3793089179549,37.931033174792,37.931033174792,27.5862059453032,20,9,0,12,16,1,11,18,0,11,18,0,8,21,0,1,3,0,0,0,2,42.8893881143693,43.0479653085759,42.3654571037414,42.4404600567437,0,48.2758604042807,14,15,0,.156199999999998,3.8763,0,0,0,0,0,0,0,0
D,19920820,8/20/92,3313.52002,3326.21997,3285.68994,3304.88989,3390.06494,3352.24121,3314.41748,12,1,17,0,2638175,12,11,1321446,445998,1,0,29,6,68.9655148632581,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,20,9,0,12,17,0,12,17,0,12,17,0,9,20,0,2,4,1,0,2,2,42.5200634179779,42.8018176788627,42.1799328771949,42.5076237299649,0,48.2758604042807,14,15,0,1.6056,.997799999999993,0,0,0,0,0,0,0,0
D,19920821,8/21/92,3320.54004,3330.27002,3243.55005,3254.09009,3391.3474725,3344.03250125,3296.71753,5,0,24,7,3289407,5,21,137343,2987900,2,1,29,3,62.0689633769323,27.5862059453032,17.2413787158145,13.7931029726516,13.7931029726516,18,11,0,8,21,0,5,24,0,4,25,0,4,25,0,2,5,1,1,1,3,42.7125634992971,42.8648864409855,41.5940276181274,41.9536982274042,0,41.3793089179549,12,17,0,.334699999999998,5.0629,0,0,0,0,0,0,0,0
D,19920824,8/24/92,3233.55005,3258.40991,3207.08008,3228.16992,3384.6599725,3329.10623125,3273.55249,3,1,26,3,2458263,3,24,79648,2318384,0,0,29,2,55.1724118906065,31.0344816884661,17.2413787158145,10.3448272294887,0,16,13,0,9,20,0,5,24,0,3,26,0,0,29,0,0,7,0,0,0,4,41.6355892545212,41.9257327967043,41.1910606234431,41.4424434879008,0,37.931033174792,11,18,0,.687399999999998,3.54969999999999,0,0,0,0,0,0,0,0
D,19920825,8/25/92,3232.19995,3253,3200.86011,3232.21997,3371.35498,3313.09872375,3254.8424675,3,0,26,0,2703450,15,9,2189163,345939,0,1,29,5,48.2758604042807,31.0344816884661,10.3448272294887,13.7931029726516,20.6896544589774,14,15,0,9,20,0,3,26,0,4,25,0,6,23,0,0,5,0,1,0,3,41.4981764203018,41.8140450964388,41.0969345094177,41.5282419912451,0,37.931033174792,11,18,0,1.6935,1.4271,0,0,0,0,0,0,0,0
D,19920826,8/26/92,3235.16992,3261.37988,3217.07007,3246.81006,3355.5499875,3297.93624875,3240.32251,7,4,22,0,2279572,17,10,1835065,409900,0,1,29,2,58.6206876337694,34.4827574316291,20.6896544589774,10.3448272294887,62.0689633769323,17,12,0,10,19,0,6,23,0,3,26,0,18,11,0,0,4,0,0,0,1,41.564634145198,41.9134546287733,41.2521632350426,41.642404875849,0,48.2758604042807,14,15,0,2.1308,1.04799999999999,0,0,0,0,0,0,0,0
D,19920827,8/27/92,3263,3285.68994,3237.06006,3254.63989,3343.86499,3292.09375,3240.32251,8,2,21,1,2936500,15,13,1959839,931709,0,0,29,1,55.1724118906065,34.4827574316291,20.6896544589774,27.5862059453032,55.1724118906065,16,13,0,10,19,0,6,23,0,8,21,0,16,13,0,0,1,0,0,0,1,41.8403385589139,42.1921319962842,41.3899954449103,41.6895482698224,0,41.3793089179549,12,17,0,1.9183,1.9212,0,0,0,0,0,0,0,0
D,19920828,8/28/92,3257.6001,3280.56006,3237.87988,3267.61011,3335.3550425,3287.83877625,3240.32251,11,4,18,1,1634135,13,14,725224,756341,1,0,29,2,58.6206876337694,34.4827574316291,34.4827574316291,44.8275846611178,55.1724118906065,17,12,0,10,19,0,10,19,0,13,16,0,16,12,1,1,3,1,0,1,3,41.6779103423755,41.987818501294,41.2723636002631,41.7172955887523,0,44.8275846611178,13,16,0,2.00489999999999,1.39,0,0,0,0,0,0,0,0
D,19920831,8/31/92,3273.27002,3287.04004,3244.8999,3257.3501,3330.4225475,3285.37252875,3240.32251,8,1,21,4,1854908,9,18,1355800,487144,1,0,29,2,55.1724118906065,31.0344816884661,17.2413787158145,41.3793089179549,44.8275846611178,16,13,0,9,20,0,5,24,0,12,17,0,13,15,1,1,0,0,0,0,0,41.7069951584455,41.8735523656406,41.2070946792098,41.3853408018216,0,37.931033174792,11,18,0,.591600000000003,2.52529999999999,0,0,0,0,0,0,0,0
D,19920901,9/1/92,3254.62988,3279.20996,3239.77002,3266.26001,3325.69507,3283.00879,3240.32251,11,3,18,0,2353148,21,4,1876039,115910,1,0,29,4,51.7241361474436,34.4827574316291,37.931033174792,58.6206876337694,62.0689633769323,15,14,0,10,19,0,11,18,0,17,12,0,18,11,0,2,0,0,0,1,0,41.3427764543638,41.8461407950473,41.1762717878045,41.6470218725993,0,44.8275846611178,13,16,0,2.3648,.562600000000002,0,0,0,0,0,0,0,0
D,19920902,9/2/92,3271.90991,3301.8999,3249.76001,3290.31006,3323.535035,3281.9974975,3240.45996,18,7,11,0,3566261,19,9,3288557,273628,0,0,29,1,58.6206876337694,41.3793089179549,58.6206876337694,68.9655148632581,79.3103420927468,17,12,0,12,17,0,17,12,0,20,8,1,23,5,1,0,0,0,0,0,0,41.7142393318051,42.1918076260866,41.4382484199842,41.971940345561,0,48.2758604042807,14,15,0,2.2009,.618499999999999,0,0,0,0,0,0,0,0
D,19920903,9/3/92,3300.28003,3325.94995,3268.93994,3292.19995,3321.9824825,3286.151245,3250.3200075,15,1,14,4,4090414,15,13,3641764,429696,0,0,29,1,62.0689633769323,41.3793089179549,51.7241361474436,62.0689633769323,65.5172391200952,18,11,0,12,17,0,15,14,0,18,11,0,19,8,2,2,0,0,0,2,0,42.0425033717116,42.3697230376646,41.6957704314441,41.9396589604268,0,44.8275846611178,13,16,0,1.7089,2.0119,0,0,0,0,0,0,0,0
D,19920904,9/4/92,3287.59009,3306.22998,3265.15991,3281.92993,3324.1449575,3290.37374875,3256.60254,14,1,15,2,1726739,8,15,170399,1045666,0,0,29,6,58.6206876337694,41.3793089179549,48.2758604042807,62.0689633769323,44.8275846611178,17,12,0,12,17,0,14,15,0,18,11,0,13,16,0,0,0,0,0,0,0,41.8257296127387,42.2176997584806,41.5909256631725,41.8621984248797,0,44.8275846611178,13,16,0,.807800000000001,1.4497,0,0,0,0,0,0,0,0
D,19920908,9/8/92,3279.20996,3292.19995,3245.72998,3260.59009,3322.5924675,3291.3200075,3260.0475475,10,1,19,5,2245767,7,16,1199064,892662,0,0,29,6,51.7241361474436,37.931033174792,37.931033174792,37.931033174792,20.6896544589774,15,14,0,11,18,0,11,18,0,11,18,0,6,22,1,0,2,0,0,0,2,41.7995276792972,41.9689525695642,41.326570426987,41.5264348651273,0,44.8275846611178,13,16,0,.353200000000001,2.4377,0,0,0,0,0,0,0,0
D,19920909,9/9/92,3261.6499,3284.09009,3244.91992,3271.38989,3316.579955,3290.40750125,3264.2350475,12,3,17,1,2533468,17,6,2221863,112360,0,0,29,6,55.1724118906065,48.2758604042807,48.2758604042807,58.6206876337694,55.1724118906065,16,13,0,14,15,0,14,15,0,17,12,0,16,13,0,2,2,0,0,2,2,41.553435940559,41.9059243130671,41.3356076498797,41.7300051063317,0,44.8275846611178,13,16,0,1.9721,.374899999999997,0,0,0,0,0,0,0,0
D,19920910,9/10/92,3277.59009,3318.93994,3261.66992,3305.15991,3311.64746,3286.25125125,3260.8550425,19,7,10,0,3145970,19,7,2815097,276539,1,1,29,3,55.1724118906065,58.6206876337694,68.9655148632581,68.9655148632581,72.413790606421,16,13,0,17,12,0,20,9,0,20,9,0,21,8,0,5,2,1,1,3,1,41.8522783277402,42.2889424315863,41.5381671432772,42.0126350971851,0,44.8275846611178,13,16,0,2.695,.979300000000002,0,0,0,0,0,0,0,0
D,19920911,9/11/92,3302.97998,3327.32007,3285.43994,3305.69995,3305.7024525,3279.631225,3253.5599975,16,0,13,3,1939247,11,14,336406,1502587,1,0,29,4,58.6206876337694,48.2758604042807,58.6206876337694,62.0689633769323,65.5172391200952,17,12,0,14,15,0,17,12,0,18,11,0,19,10,0,2,0,0,0,0,0,42.0446561384595,42.2088774950549,41.6632114452603,41.8682136080283,0,44.8275846611178,13,16,0,.721100000000002,1.5323,0,0,0,0,0,0,0,0
D,19920914,9/14/92,3349.19995,3391.3501,3326.51001,3376.21997,3322.99243,3284.72994875,3246.4674675,22,6,7,0,4219120,24,4,4079916,98140,3,0,29,1,72.413790606421,62.0689633769323,79.3103420927468,79.3103420927468,79.3103420927468,21,8,0,18,11,0,23,6,0,23,6,0,23,6,0,7,0,2,0,5,0,42.3327088536574,42.7403512950789,41.8622485447669,42.5155891881107,0,68.9655148632581,20,9,0,5.85680000000001,.395100000000001,0,0,0,0,0,0,0,0
D,19920915,9/15/92,3353.79004,3372.97998,3317.86011,3327.32007,3328.599975,3284.4612425,3240.32251,19,0,10,3,2546543,1,28,18028,2528515,1,0,29,0,65.5172391200952,58.6206876337694,65.5172391200952,65.5172391200952,44.8275846611178,19,10,0,17,12,0,19,10,0,19,10,0,13,15,1,2,0,0,0,0,0,42.2768686262288,42.5072461626627,41.7780044196147,41.9324644386292,0,51.7241361474436,15,14,0,.0625,5.17540000000001,0,0,0,0,0,0,0,0
D,19920916,9/16/92,3307.33008,3353.52002,3288.94995,3319.20996,3332.1124875,3286.28622375,3240.45996,18,1,11,2,3148991,12,13,510487,1765092,2,1,29,4,65.5172391200952,55.1724118906065,65.5172391200952,68.9655148632581,37.931033174792,19,10,0,16,13,0,19,10,0,20,9,0,11,18,0,3,3,2,1,2,3,41.7082295391146,42.3760598502035,41.5203464187454,41.9352918922264,0,55.1724118906065,16,13,0,1.5623,2.5066,0,0,0,0,0,0,0,0
D,19920917,9/17/92,3326.78003,3347.04004,3292.19995,3315.69995,3334.6124875,3292.4662475,3250.3200075,18,0,11,0,2139919,11,12,1660934,360426,0,1,29,6,62.0689633769323,58.6206876337694,62.0689633769323,68.9655148632581,34.4827574316291,18,11,0,17,12,0,18,11,0,20,9,0,10,19,0,1,2,0,0,0,1,42.0506152137365,42.311390363648,41.6855460404795,41.9315558883913,0,55.1724118906065,16,13,0,1.44110000000001,1.3961,0,0,0,0,0,0,0,0
D,19920918,9/18/92,3315.96997,3340.56006,3297.87012,3327.05005,3334.6124875,3295.60751375,3256.60254,21,3,8,0,3043847,17,8,1781862,1064634,2,1,29,4,62.0689633769323,65.5172391200952,72.413790606421,72.413790606421,72.413790606421,18,11,0,19,10,0,21,8,0,21,8,0,21,8,0,4,2,2,0,3,1,42.0101611071152,42.4044818203341,41.7206527401227,42.1824934603438,0,58.6206876337694,17,12,0,2.57129999999999,1.0289,0,0,0,0,0,0,0,0
D,19920921,9/21/92,3324.62012,3341.90991,3295.70996,3320.83008,3334.6124875,3298.0387575,3261.4650275,20,0,9,1,1999456,11,14,919691,1029600,2,0,29,4,62.0689633769323,65.5172391200952,68.9655148632581,51.7241361474436,58.6206876337694,18,11,0,19,10,0,20,9,0,15,14,0,17,12,0,2,1,1,0,1,1,42.1497527145928,42.3591250757652,41.773666052812,42.0502577335766,0,55.1724118906065,16,13,0,1.2716,1.737,0,0,0,0,0,0,0,0
D,19920922,9/22/92,3315.96997,3327.05005,3270.58008,3280.8501,3334.6124875,3301.31503375,3268.01758,14,0,15,6,2114654,1,28,40626,2074028,1,0,29,0,58.6206876337694,51.7241361474436,51.7241361474436,24.1379302021403,6.89655148632581,17,12,0,15,14,0,15,14,0,7,22,0,2,27,0,1,1,0,0,0,1,41.98154347225,42.1312227364912,41.4286836452645,41.5433906989804,0,48.2758604042807,14,15,0,.0625,4.7639,0,0,0,0,0,0,0,0
D,19920923,9/23/92,3281.92993,3302.18994,3252.47998,3278.68994,3334.6124875,3302.7000125,3270.7875375,16,4,13,2,2760014,17,12,1936493,823521,1,0,29,0,55.1724118906065,58.6206876337694,51.7241361474436,24.1379302021403,24.1379302021403,16,13,0,17,12,0,15,14,0,7,22,0,7,22,0,3,1,1,0,3,1,41.5314455298936,41.8470716822684,41.261265198611,41.5762055431605,0,44.8275846611178,13,16,0,1.93639999999999,1.5282,0,0,0,0,0,0,0,0
D,19920924,9/24/92,3287.06006,3310.84009,3267.07007,3287.87012,3322.3200075,3299.62625125,3276.932495,16,2,13,2,2357475,16,11,1316023,966626,1,0,29,2,62.0689633769323,55.1724118906065,55.1724118906065,41.3793089179549,48.2758604042807,18,11,0,16,13,0,16,13,0,12,17,0,14,14,1,3,3,0,0,0,2,41.6797948582535,42.0146730328508,41.3012155758502,41.6160001750505,0,51.7241361474436,15,14,0,2.22370000000001,1.5656,0,0,0,0,0,0,0,0
D,19920925,9/25/92,3284.8999,3292.19995,3226.82007,3250.32007,3320.69751,3296.82251,3272.94751,13,0,16,3,2938537,6,21,99724,2728661,0,0,29,2,51.7241361474436,51.7241361474436,48.2758604042807,20.6896544589774,24.1379302021403,15,14,0,15,14,0,14,15,0,6,23,0,7,22,0,0,4,0,0,0,2,41.5719143036368,41.7531680468335,40.7204949646591,41.1333787773642,0,44.8275846611178,13,16,0,.643899999999995,4.3735,0,0,0,0,0,0,0,0
D,19920928,9/28/92,3243.30005,3283.01001,3226.55005,3276.26001,3311.107545,3290.84500125,3270.5824575,15,4,14,2,2847840,21,7,747060,2084830,0,0,29,1,55.1724118906065,51.7241361474436,48.2758604042807,55.1724118906065,58.6206876337694,16,13,0,15,14,0,14,15,0,16,13,0,17,12,0,1,0,0,0,1,0,41.0057712644649,41.5699807321006,40.7825967113731,41.4204321723757,0,55.1724118906065,16,13,0,3.1207,.454000000000002,0,0,0,0,0,0,0,0
D,19920929,9/29/92,3270.8501,3295.97998,3247.08008,3266.80005,3308.472535,3288.04126,3267.609985,16,2,13,1,2484456,13,14,1994875,457097,0,1,29,2,51.7241361474436,55.1724118906065,48.2758604042807,34.4827574316291,41.3793089179549,15,14,0,16,13,0,14,15,0,10,19,0,12,17,0,0,2,0,1,0,2,41.3809923416078,41.7431617779892,41.0598198337635,41.3653329164071,0,55.1724118906065,16,13,0,1.3945,2.198,0,0,0,0,0,0,0,0
D,19920930,9/30/92,3265.17993,3291.65991,3247.88989,3271.65991,3303.13501,3284.088745,3265.04248,17,2,12,1,2066038,18,9,1515619,506959,0,1,29,2,55.1724118906065,62.0689633769323,58.6206876337694,44.8275846611178,58.6206876337694,16,13,0,18,11,0,17,12,0,13,16,0,17,12,0,0,2,0,0,0,1,41.3450265483859,41.8267875087607,41.1890172127796,41.579847515027,0,55.1724118906065,16,13,0,2.3882,1.0057,0,0,0,0,0,0,0,0
D,19921001,10/1/92,3279.22998,3291.38989,3237.3501,3254.37012,3316.9824825,3291.01248125,3265.04248,15,0,14,2,2403083,5,18,617068,1634268,0,0,29,6,51.7241361474436,51.7241361474436,51.7241361474436,34.4827574316291,41.3793089179549,15,14,0,15,14,0,15,14,0,10,19,0,12,17,0,0,2,0,0,0,1,41.6372344315318,41.8163992639684,41.1821457058736,41.391397147594,0,51.7241361474436,15,14,0,.662800000000001,2.4175,0,0,0,0,0,0,0,0
D,19921002,10/2/92,3251.66992,3259.51001,3193.59009,3200.61011,3328.599975,3287.973755,3247.347535,4,0,25,11,2621344,0,29,0,2621344,0,1,29,0,41.3793089179549,24.1379302021403,10.3448272294887,13.7931029726516,0,12,17,0,7,22,0,3,26,0,4,25,0,0,29,0,0,4,0,1,0,2,41.3684642615322,41.4791114197408,40.6097544718969,40.7191979919056,0,37.931033174792,11,18,0,0,5.6884,0,0,0,0,0,0,0,0
D,19921005,10/5/92,3176.57007,3197.1001,3087.40991,3179,3332.1124875,3278.755005,3225.3975225,4,3,25,3,4653013,9,19,2128924,2473402,0,2,29,1,41.3793089179549,20.6896544589774,17.2413787158145,10.3448272294887,17.2413787158145,12,17,0,6,23,0,5,24,0,3,26,0,5,24,0,0,13,0,1,0,9,40.3216809669994,40.6928046379491,39.0007231431186,40.4158884275147,0,24.1379302021403,7,22,0,1.0457,3.5076,0,0,0,0,0,0,0,0
D,19921006,10/6/92,3185.75,3205.19995,3147.92993,3178.18994,3334.6124875,3268.32125875,3202.03003,5,1,24,0,3276795,11,14,2587302,527026,0,0,29,4,41.3793089179549,20.6896544589774,20.6896544589774,13.7931029726516,24.1379302021403,12,17,0,6,23,0,6,23,0,4,25,0,7,22,0,1,0,0,0,1,0,40.4829651299734,40.6903991861768,39.917653639985,40.2783405761677,0,24.1379302021403,7,22,0,.960500000000001,1.95569999999999,0,0,0,0,0,0,0,0
D,19921007,10/7/92,3183.59009,3200.87988,3136.8501,3152.25,3322.3200075,3249.91626,3177.5125125,6,1,23,0,2808135,8,19,1575705,1159873,0,0,29,2,37.931033174792,17.2413787158145,17.2413787158145,13.7931029726516,13.7931029726516,11,18,0,5,24,0,5,24,0,4,25,0,4,25,0,2,1,0,0,1,1,40.3262166149259,40.5742887481491,39.7278336703518,39.8996730465718,0,20.6896544589774,6,23,0,.467899999999998,3.7346,0,0,0,0,0,0,0,0
D,19921008,10/8/92,3162.79004,3195.47998,3135.77002,3176.03003,3320.69751,3246.03250125,3171.3674925,7,1,22,0,3310613,18,9,2923501,342342,0,0,29,2,41.3793089179549,24.1379302021403,24.1379302021403,20.6896544589774,55.1724118906065,12,17,0,7,22,0,7,22,0,6,23,0,16,13,0,2,0,0,0,0,0,40.0684133835532,40.5097901021289,39.6953544823798,40.2466462374579,0,24.1379302021403,7,22,0,4.0576,.394699999999999,0,0,0,0,0,0,0,0
D,19921009,10/9/92,3167.6499,3176.57007,3120.37012,3136.58008,3311.107545,3235.93502875,3160.7625125,7,1,22,1,2591185,3,26,861000,1730185,0,0,29,0,37.931033174792,20.6896544589774,24.1379302021403,13.7931029726516,31.0344816884661,11,18,0,6,23,0,7,22,0,4,25,0,9,20,0,0,2,0,0,0,2,40.1852632155854,40.3189701742839,39.6099908362424,39.7991033980759,0,20.6896544589774,6,23,0,.164100000000002,4.2957,0,0,0,0,0,0,0,0
D,19921012,10/12/92,3149.01001,3186.29004,3140.1001,3174.40991,3301.8550425,3230.83627375,3159.817505,9,2,20,0,2571671,24,4,1173457,1363018,0,0,29,1,44.8275846611178,31.0344816884661,27.5862059453032,44.8275846611178,72.413790606421,13,16,0,9,20,0,8,21,0,13,16,0,21,8,0,0,1,0,0,0,0,39.9009739289061,40.515327578001,39.7762699391167,40.3599420742869,0,31.0344816884661,9,20,0,4.79470000000001,.1498,0,0,0,0,0,0,0,0
D,19921013,10/13/92,3177.11011,3222.77002,3159.28003,3201.41992,3292.06006,3225.9387825,3159.817505,11,5,18,3,3151117,19,8,1857956,1229816,1,0,29,2,44.8275846611178,31.0344816884661,34.4827574316291,62.0689633769323,68.9655148632581,13,16,0,9,20,0,10,19,0,18,11,0,20,8,1,2,1,1,0,2,1,40.415737224704,40.959640885673,40.1475575009152,40.6351412980672,0,34.4827574316291,10,19,0,3.11159999999999,1.0184,0,0,0,0,0,0,0,0
D,19921014,10/14/92,3198.17993,3225.73999,3167.11011,3195.47998,3274.4325575,3217.12503125,3159.817505,11,3,18,3,2484674,11,16,995480,1444751,0,0,29,2,41.3793089179549,27.5862059453032,27.5862059453032,72.413790606421,68.9655148632581,12,17,0,8,21,0,8,21,0,21,8,0,20,9,0,0,0,0,0,0,0,40.6412095751238,41.0546592387279,40.2968587112004,40.6674906954217,0,34.4827574316291,10,19,0,1.438,1.4567,0,0,0,0,0,0,0,0
D,19921015,10/15/92,3179.81006,3207.37012,3147.65991,3174.67993,3273.285035,3216.55127,3159.817505,14,5,15,2,2424919,21,8,1938291,486628,0,1,29,0,41.3793089179549,27.5862059453032,37.931033174792,75.8620663495839,62.0689633769323,12,17,0,8,21,0,11,18,0,22,7,0,18,10,1,0,1,0,1,0,1,40.4491709649371,41.0702636223738,40.3357358187912,40.7841742196,0,34.4827574316291,10,19,0,2.1041,1.8437,0,0,0,0,0,0,0,0
D,19921016,10/16/92,3180.08008,3203.8501,3123.88989,3174.40991,3270.3125625,3215.06503375,3159.817505,19,6,10,1,3390357,18,10,2281104,1079133,1,1,29,1,37.931033174792,48.2758604042807,62.0689633769323,82.7586178359097,68.9655148632581,11,18,0,14,15,0,18,11,0,24,5,0,20,9,0,2,2,1,0,2,1,40.9000593160965,41.2749755499055,40.4035901126681,41.0446828555572,0,37.931033174792,11,18,0,2.9393,1.8418,0,0,0,0,0,0,0,0
D,19921019,10/19/92,3166.30005,3211.1499,3154.13989,3188.44995,3266.26001,3217.56375125,3168.8674925,20,2,9,1,3368750,22,4,3111146,187400,3,1,29,3,48.2758604042807,58.6206876337694,75.8620663495839,89.6551693222355,82.7586178359097,14,15,0,17,12,0,22,7,0,26,3,0,24,5,0,5,1,2,0,3,0,40.9134940052949,41.7783186251969,40.7421366091523,41.5118123906135,0,51.7241361474436,15,14,0,3.7864,.886800000000001,0,0,0,0,0,0,0,0
D,19921020,10/20/92,3208.98999,3223.31006,3166.30005,3186.02002,3267.2725225,3219.31875625,3171.36499,17,0,12,3,4141330,17,11,2819776,480050,3,1,29,1,51.7241361474436,55.1724118906065,68.9655148632581,82.7586178359097,68.9655148632581,15,14,0,16,13,0,20,9,0,24,5,0,20,9,0,4,1,1,0,0,0,41.712842494724,41.985953997319,41.0959757922887,41.4334109140032,0,48.2758604042807,14,15,0,1.5133,2.3166,0,0,0,0,0,0,0,0
D,19921021,10/21/92,3196.02002,3211.68994,3163.33008,3187.1001,3248.3600475,3214.625,3180.8899525,16,0,13,1,3326861,14,14,2744772,561073,4,1,29,1,51.7241361474436,51.7241361474436,58.6206876337694,68.9655148632581,51.7241361474436,15,14,0,15,14,0,17,12,0,20,9,0,15,14,0,4,1,2,1,2,1,41.511591426851,41.7706702477078,41.0115660796409,41.3772700792457,0,51.7241361474436,15,14,0,1.507,2.1495,0,0,0,0,0,0,0,0
D,19921022,10/22/92,3193.86011,3221.13989,3162.79004,3200.87988,3231.880005,3206.38497875,3180.8899525,17,2,12,1,2532095,10,14,871757,1449636,3,0,29,5,51.7241361474436,48.2758604042807,58.6206876337694,68.9655148632581,58.6206876337694,15,14,0,14,15,0,17,12,0,20,9,0,17,12,0,4,0,1,0,2,0,41.4759854195126,41.7224524127637,40.877839112072,41.2221414012704,0,55.1724118906065,16,13,0,1.2842,2.1774,0,0,0,0,0,0,0,0
D,19921023,10/23/92,3206.62012,3233.57007,3175.76001,3207.63989,3215.875,3197.099975,3178.32495,17,2,12,2,2337235,9,18,315142,1973645,2,0,29,2,51.7241361474436,48.2758604042807,58.6206876337694,58.6206876337694,27.5862059453032,15,14,0,14,15,0,17,12,0,17,12,0,8,21,0,3,0,1,0,2,0,41.2542212630782,41.5969834391863,40.8434129339604,41.1554467902944,0,41.3793089179549,12,17,0,1.7521,2.1823,0,0,0,0,0,0,0,0
D,19921026,10/26/92,3208.71997,3256,3190.08008,3244.11011,3213.3099975,3191.59622125,3169.882445,21,4,8,0,2057025,22,5,1815773,222840,1,1,29,2,58.6206876337694,58.6206876337694,68.9655148632581,65.5172391200952,72.413790606421,17,12,0,17,12,0,20,9,0,19,10,0,21,8,0,3,1,0,1,1,1,41.1028744131254,41.8213565080536,40.892976639415,41.6986045168131,0,51.7241361474436,15,14,0,4.79340000000001,.999999999999998,0,0,0,0,0,0,0,0
D,19921027,10/27/92,3252.75,3270.31006,3210.87988,3235.72998,3222.089965,3196.1549675,3170.21997,23,2,6,0,2759433,14,13,412109,2238782,0,1,29,2,62.0689633769323,58.6206876337694,79.3103420927468,65.5172391200952,62.0689633769323,18,11,0,17,12,0,23,6,0,19,9,1,18,11,0,2,1,0,0,1,0,41.887106365146,42.1619056390519,41.4368352628546,41.7934066020657,0,55.1724118906065,16,13,0,2.4665,1.6102,0,0,0,0,0,0,0,0
D,19921028,10/28/92,3226.28003,3262.47998,3210.34009,3251.3999,3234.71997,3197.74124125,3160.7625125,24,1,5,0,2431369,21,4,1584633,107576,2,0,29,4,65.5172391200952,65.5172391200952,82.7586178359097,75.8620663495839,79.3103420927468,19,10,0,19,10,0,24,5,0,22,7,0,23,5,1,4,0,2,0,2,0,41.7218031912818,42.2458076134687,41.5221865574685,42.1081700142858,0,62.0689633769323,18,11,0,2.57800000000001,.4063,0,0,0,0,0,0,0,0
D,19921029,10/29/92,3254.1001,3268.95996,3224.38989,3246.27002,3244.3775025,3202.09750375,3159.817505,22,1,7,3,2271350,13,13,1367264,867182,1,0,29,3,62.0689633769323,72.413790606421,75.8620663495839,68.9655148632581,65.5172391200952,18,11,0,21,8,0,22,7,0,20,9,0,19,9,1,2,0,0,0,0,0,42.109770423968,42.3611116969816,41.8005514919575,42.0904248288154,0,58.6206876337694,17,12,0,.670199999999999,1.14439999999999,0,0,0,0,0,0,0,0
D,19921030,10/30/92,3247.62012,3260.59009,3208.44995,3226.28003,3244.3775025,3208.24374375,3172.109985,22,1,7,1,2546330,11,18,1373543,1172787,1,0,29,0,58.6206876337694,75.8620663495839,75.8620663495839,62.0689633769323,51.7241361474436,17,12,0,22,7,0,22,7,0,18,11,0,15,14,0,1,0,1,0,1,0,42.1280430363374,42.325651078967,41.6484420382478,41.9065538224867,0,62.0689633769323,18,11,0,.957799999999999,2.7234,0,0,0,0,0,0,0,0
D,19921102,11/2/92,3224.12012,3274.63989,3211.41992,3262.20996,3250.9974975,3213.984985,3176.9724725,24,2,5,0,2019353,24,4,1881377,105788,1,0,29,1,62.0689633769323,82.7586178359097,82.7586178359097,89.6551693222355,86.2068935790726,18,11,0,24,5,0,24,5,0,26,3,0,25,4,0,2,1,0,0,1,1,41.7976605147451,42.5329688477785,41.6280857142398,42.3772379490151,0,72.413790606421,21,8,0,4.65,.4375,0,0,0,0,0,0,0,0
D,19921103,11/3/92,3268.68994,3285.43994,3226.82007,3252.47998,3251.2675175,3218.88247625,3186.497435,21,0,8,3,2079491,7,19,216602,1287577,1,0,29,3,58.6206876337694,72.413790606421,75.8620663495839,68.9655148632581,55.1724118906065,17,12,0,21,8,0,22,7,0,20,9,0,16,11,2,1,2,1,0,1,1,42.3810616171929,42.4985865447062,41.7877738555692,42.0510195575033,0,62.0689633769323,18,11,0,.452899999999995,3.47800000000001,0,0,0,0,0,0,0,0
D,19921104,11/4/92,3247.08008,3274.1001,3211.1499,3223.04004,3251.2675175,3218.88247625,3186.497435,17,0,12,4,1852305,11,16,1397100,421600,2,0,29,2,55.1724118906065,68.9655148632581,65.5172391200952,55.1724118906065,31.0344816884661,16,13,0,20,9,0,19,9,1,16,13,0,9,20,0,3,2,1,0,2,0,41.9807685106134,42.3803262823978,41.5361032025118,41.8232976923739,0,58.6206876337694,17,12,0,.740099999999996,2.7978,0,0,0,0,0,0,0,0
D,19921105,11/5/92,3221.67993,3259.78003,3203.58008,3243.84009,3251.2000125,3217.2274775,3183.2549425,18,1,11,0,3868565,12,12,3215399,576855,4,0,29,5,51.7241361474436,65.5172391200952,62.0689633769323,58.6206876337694,37.931033174792,15,14,0,19,10,0,18,11,0,17,12,0,11,18,0,4,3,3,0,3,1,41.7577606970611,42.0682483189855,41.3663161678341,41.7375814881262,0,55.1724118906065,16,13,0,1.7744,2.59540000000001,0,0,0,0,0,0,0,0
D,19921106,11/6/92,3244.91992,3264.63989,3216.82007,3240.06006,3251.2000125,3216.0449825,3180.8899525,16,0,13,2,2804773,11,13,1993668,700477,5,0,29,5,51.7241361474436,65.5172391200952,62.0689633769323,44.8275846611178,48.2758604042807,15,14,0,19,10,0,18,11,0,13,16,0,14,15,0,8,3,2,0,5,0,41.6921166719897,42.0161248115884,41.2477588827078,41.6260601946294,0,55.1724118906065,16,13,0,.996600000000004,1.99919999999999,0,0,0,0,0,0,0,0
D,19921109,11/9/92,3237.08008,3268.68994,3220.33008,3240.87012,3251.2000125,3217.59750375,3183.994995,17,1,12,0,3858263,16,10,2938794,848776,5,0,29,3,51.7241361474436,65.5172391200952,62.0689633769323,48.2758604042807,51.7241361474436,15,14,0,19,10,0,18,11,0,14,15,0,15,14,0,8,2,2,0,2,2,41.5637228433667,42.0743772663493,41.3053428567352,41.7130275094936,0,55.1724118906065,16,13,0,1.8509,1.1263,0,0,0,0,0,0,0,0
D,19921110,11/10/92,3247.08008,3268.1499,3212.5,3225.46997,3246,3218.30624375,3190.6124875,15,0,14,2,4718778,16,11,4299666,393676,4,0,29,2,55.1724118906065,68.9655148632581,62.0689633769323,41.3793089179549,58.6206876337694,16,13,0,20,9,0,18,11,0,12,17,0,17,12,0,5,1,0,0,0,1,41.8184328809289,42.1400232829491,41.4060711569018,41.7031743006797,0,55.1724118906065,16,13,0,1.9623,2.21920000000001,0,0,0,0,0,0,0,0
D,19921111,11/11/92,3222.77002,3258.69995,3203.31006,3240.33008,3246,3220.70498625,3195.4099725,18,4,11,1,4213108,16,9,3712791,354893,5,1,29,4,58.6206876337694,68.9655148632581,65.5172391200952,58.6206876337694,58.6206876337694,17,12,0,20,9,0,19,10,0,17,12,0,17,11,1,8,1,3,1,5,1,41.7095479097766,42.3432857352049,41.5120412022393,42.1040042380769,0,68.9655148632581,20,9,0,3.696,1.1661,0,0,0,0,0,0,0,0
D,19921112,11/12/92,3245.72998,3264.90991,3214.38989,3239.79004,3241.4750375,3225.1637575,3208.8524775,17,1,12,2,3470070,14,14,2002709,1444521,1,1,29,1,55.1724118906065,68.9655148632581,58.6206876337694,55.1724118906065,58.6206876337694,16,13,0,20,9,0,17,12,0,16,13,0,17,12,0,1,2,0,0,0,1,42.1643887087167,42.4196678130394,41.7157817764256,42.0954885180623,0,65.5172391200952,19,10,0,1.5436,1.96910000000001,0,0,0,0,0,0,0,0
D,19921113,11/13/92,3239.79004,3252.47998,3211.68994,3233.03003,3238.5725725,3229.45376625,3220.33496,17,1,12,1,2549921,13,15,902872,1623543,0,1,29,1,58.6206876337694,65.5172391200952,51.7241361474436,62.0689633769323,44.8275846611178,17,12,0,19,10,0,15,14,0,18,11,0,13,16,0,1,1,0,0,1,0,42.0483698986218,42.284514589684,41.6424326369334,42.0083603948866,0,65.5172391200952,19,10,0,1.18790000000001,1.47129999999999,0,0,0,0,0,0,0,0
D,19921116,11/16/92,3226.28003,3241.40991,3191.15991,3205.73999,3245.055055,3233.30252125,3221.5499875,14,0,15,3,1989460,6,17,125488,1715982,0,1,29,6,55.1724118906065,62.0689633769323,51.7241361474436,48.2758604042807,31.0344816884661,16,13,0,18,11,0,15,14,0,14,15,0,9,19,1,1,1,0,1,1,1,41.9376064454614,42.1305226633817,41.5228566679461,41.7503015901895,0,55.1724118906065,16,13,0,.728999999999994,2.6468,0,0,0,0,0,0,0,0
D,19921117,11/17/92,3207.90991,3223.31006,3178.18994,3193.32007,3245.6625375,3231.816285,3217.9700325,13,2,16,3,3100053,10,18,306994,2724731,1,1,29,1,58.6206876337694,58.6206876337694,41.3793089179549,37.931033174792,27.5862059453032,17,12,0,17,12,0,12,17,0,11,18,0,8,21,0,1,1,1,0,0,0,41.8111599276167,42.050612898057,41.4774706672992,41.7177691440194,0,55.1724118906065,16,13,0,1.0658,1.6965,0,0,0,0,0,0,0,0
D,19921118,11/18/92,3192.78003,3227.09009,3176.84009,3207.37012,3244.58252,3227.22378625,3209.8650525,18,6,11,1,2862242,22,3,2578685,149369,1,1,29,4,65.5172391200952,65.5172391200952,65.5172391200952,58.6206876337694,72.413790606421,19,10,0,19,10,0,19,10,0,17,12,0,21,7,1,1,1,1,1,1,1,41.7987655997268,42.4632310788062,41.6524619010417,42.2301334261591,0,62.0689633769323,18,11,0,3.78740000000001,.476899999999999,0,0,0,0,0,0,0,0
D,19921119,11/19/92,3214.12012,3231.13989,3190.3501,3209.53003,3249.91748,3226.95376625,3203.9900525,20,2,9,0,2869386,17,9,2300533,503108,3,2,29,3,65.5172391200952,68.9655148632581,72.413790606421,62.0689633769323,79.3103420927468,19,10,0,20,9,0,21,8,0,18,11,0,23,5,1,4,2,3,1,4,1,42.3169002855717,42.6973919744924,42.0163730630917,42.4217432508376,0,65.5172391200952,19,10,0,2.16079999999999,1.2816,0,0,0,0,0,0,0,0
D,19921120,11/20/92,3226.82007,3249.78003,3197.63989,3227.36011,3250.1875,3227.08877625,3203.9900525,22,2,7,0,3399906,23,5,3110482,215936,4,2,29,1,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,86.2068935790726,20,9,0,21,8,0,22,7,0,24,5,0,25,3,1,7,2,2,0,5,0,42.709110729432,42.998448265545,42.3643513480664,42.7784092460634,0,72.413790606421,21,8,0,2.9186,.4687,0,0,0,0,0,0,0,0
D,19921123,11/23/92,3223.31006,3251.12988,3196.83008,3223.04004,3244.380005,3224.18502875,3203.9900525,19,0,10,3,5201167,9,18,515694,4659093,2,0,29,2,62.0689633769323,68.9655148632581,68.9655148632581,65.5172391200952,55.1724118906065,18,11,0,20,9,0,20,9,0,19,10,0,16,13,0,4,0,1,0,0,0,42.7700563566756,43.0169251100482,42.3709653686168,42.6866071801756,0,68.9655148632581,20,9,0,1.5821,2.1136,0,0,0,0,0,0,0,0
D,19921124,11/24/92,3222.21997,3277.87988,3209.26001,3248.69995,3246.6074825,3225.2987675,3203.9900525,22,4,7,1,3757813,20,7,3466558,219210,5,0,29,2,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,75.8620663495839,19,10,0,20,9,0,22,7,0,24,5,0,22,7,0,6,0,4,0,5,0,42.6450656855198,43.316903546827,42.4678934968861,42.9057733532859,0,75.8620663495839,22,7,0,3.1552,.863400000000002,0,0,0,0,0,0,0,0
D,19921125,11/25/92,3255.98999,3285.70996,3243.57007,3266.26001,3247.619995,3225.80502375,3203.9900525,25,4,4,1,2514302,18,9,1168305,1290199,3,0,29,2,68.9655148632581,75.8620663495839,79.3103420927468,86.2068935790726,62.0689633769323,20,9,0,22,7,0,23,6,0,25,4,0,18,11,0,6,0,1,0,3,0,42.9805478756218,43.3655029367363,42.744929067901,43.0542225926199,0,79.3103420927468,23,6,0,2.0335,.968800000000002,0,0,0,0,0,0,0,0
D,19921127,11/27/92,3272.75,3304.62012,3259.23999,3282.19995,3255.0499875,3232.222535,3209.3950825,27,2,2,0,1115030,18,9,709937,100965,5,0,29,2,65.5172391200952,79.3103420927468,89.6551693222355,82.7586178359097,79.3103420927468,19,10,0,23,6,0,26,3,0,24,5,0,23,6,0,7,0,4,0,4,0,43.1529006665005,43.5278673712785,42.970809426854,43.2297037774298,0,79.3103420927468,23,6,0,2.82219999999999,.931199999999997,0,0,0,0,0,0,0,0
D,19921130,11/30/92,3294.8999,3326.51001,3270.31006,3305.15991,3275.579955,3246.202515,3216.825075,26,0,3,1,3358159,13,11,1703868,353314,5,0,29,5,65.5172391200952,82.7586178359097,93.1034450653984,75.8620663495839,58.6206876337694,19,10,0,24,5,0,27,2,0,22,7,0,17,12,0,7,0,2,0,3,0,43.2627708499756,43.6170711628282,42.8655562715937,43.2962022604758,0,75.8620663495839,22,7,0,2.262,1.6721,0,0,0,0,0,0,0,0
D,19921201,12/1/92,3299.21997,3321.63989,3268.1499,3294.36011,3286.994995,3256.03003,3225.065065,22,0,7,4,3215761,8,17,1064387,1735990,3,0,29,4,72.413790606421,79.3103420927468,75.8620663495839,68.9655148632581,44.8275846611178,21,8,0,23,6,0,22,7,0,20,9,0,13,16,0,5,0,1,0,2,0,43.213554617705,43.6137273649154,42.8005317789034,43.2888326956345,0,79.3103420927468,23,6,0,1.3556,2.11550000000001,0,0,0,0,0,0,0,0
D,19921202,12/2/92,3294.8999,3310.84009,3265.17993,3286.25,3291.9924925,3262.31128,3232.6300675,18,0,11,4,3150267,7,18,768091,2273335,1,0,29,4,68.9655148632581,79.3103420927468,65.5172391200952,51.7241361474436,34.4827574316291,20,9,0,23,6,0,19,10,0,15,14,0,10,18,1,1,0,0,0,0,0,43.2729679416537,43.4552536044004,42.8114608886783,43.1098004975425,0,72.413790606421,21,8,0,.477100000000007,2.196,0,0,0,0,0,0,0,0
D,19921203,12/3/92,3284.8999,3302.72998,3252.47998,3276.53003,3291.9924925,3263.02002,3234.0475475,18,0,11,0,4994092,19,7,3526274,308014,2,0,29,3,68.9655148632581,75.8620663495839,62.0689633769323,44.8275846611178,34.4827574316291,20,9,0,22,7,0,18,11,0,13,16,0,10,18,1,2,0,1,0,1,0,43.1010136483002,43.4987859616023,42.8084087379003,43.2646973142714,0,79.3103420927468,23,6,0,2.10669999999999,.858300000000003,0,0,0,0,0,0,0,0
D,19921204,12/4/92,3285.16992,3312.45996,3261.3999,3288.67993,3291.9924925,3260.85751375,3229.722535,20,2,9,0,3101281,16,9,2719533,257826,2,0,29,4,68.9655148632581,79.3103420927468,68.9655148632581,65.5172391200952,55.1724118906065,20,9,0,23,6,0,20,9,0,19,10,0,16,11,2,4,0,0,0,2,0,43.3457785046732,43.6992451239438,43.0702972009583,43.3789295270575,0,75.8620663495839,22,7,0,1.4985,.656099999999995,0,0,0,0,0,0,0,0
D,19921207,12/7/92,3301.37988,3320.56006,3274.37012,3307.33008,3295.234985,3256.60250875,3217.9700325,25,6,4,1,2881741,25,2,2767305,87572,4,0,29,2,68.9655148632581,79.3103420927468,86.2068935790726,86.2068935790726,89.6551693222355,20,9,0,23,6,0,25,4,0,25,4,0,26,3,0,4,0,2,0,1,0,43.5623943464394,43.9104540264081,43.2146560522875,43.7933627774604,0,82.7586178359097,24,5,0,3.75230000000001,.313699999999997,0,0,0,0,0,0,0,0
D,19921208,12/8/92,3305.96997,3331.63989,3288.40991,3322.17993,3304.2174675,3257.04126,3209.8650525,24,0,5,1,2363035,17,10,516368,1773227,2,0,29,2,72.413790606421,86.2068935790726,89.6551693222355,86.2068935790726,75.8620663495839,21,8,0,25,4,0,26,3,0,25,4,0,22,6,1,2,0,0,0,0,0,43.7994658630583,44.0961219807411,43.5132551118797,43.9264266540439,0,82.7586178359097,24,5,0,1.7827,.8223,0,0,0,0,0,0,0,0
D,19921209,12/9/92,3319.47998,3345.41992,3295.97998,3323.81006,3314.619995,3259.30502375,3203.9900525,24,1,5,1,3099559,14,13,1567368,1476195,2,0,29,2,75.8620663495839,86.2068935790726,82.7586178359097,65.5172391200952,58.6206876337694,22,7,0,25,4,0,24,5,0,19,10,0,17,12,0,4,0,2,0,4,0,43.9204275184872,44.269189501702,43.5841335039267,44.0463380107174,0,82.7586178359097,24,5,0,1.9494,1.9567,0,0,0,0,0,0,0,0
D,19921210,12/10/92,3318.66992,3335.68994,3285.16992,3312.18994,3316.3775025,3262.8862925,3209.3950825,21,0,8,3,3158617,9,19,1097193,2054571,1,0,29,1,75.8620663495839,79.3103420927468,68.9655148632581,55.1724118906065,37.931033174792,22,7,0,23,6,0,20,9,0,16,12,1,11,17,1,1,0,0,0,0,0,43.9174488240605,44.0605065308686,43.4563193838348,43.8014812183026,0,82.7586178359097,24,5,0,.687799999999999,2.2864,0,0,0,0,0,0,0,0
D,19921211,12/11/92,3304.08008,3324.88989,3280.8501,3304.08008,3316.3775025,3266.60128875,3216.825075,20,0,9,1,2907309,10,19,278220,2629089,0,0,29,0,72.413790606421,75.8620663495839,68.9655148632581,55.1724118906065,13.7931029726516,21,8,0,22,7,0,20,9,0,16,13,0,4,25,0,1,0,0,0,1,0,43.7023584804741,43.9810285394683,43.4563417040926,43.7580761143848,0,79.3103420927468,23,6,0,1.1944,1.9068,0,0,0,0,0,0,0,0
D,19921214,12/14/92,3296.79004,3324.88989,3279.5,3292.19995,3316.3775025,3271.7675175,3227.1575325,20,1,9,1,2267620,13,15,940418,1280574,2,0,29,1,68.9655148632581,75.8620663495839,65.5172391200952,51.7241361474436,27.5862059453032,20,9,0,22,7,0,19,10,0,15,14,0,8,19,2,2,0,2,0,1,0,43.6894837480301,44.1171012790929,43.5009001025453,43.7578589901464,0,75.8620663495839,22,7,0,1.2701,1.17839999999999,0,0,0,0,0,0,0,0
D,19921215,12/15/92,3283.28003,3313.27002,3260.32007,3284.36011,3316.3775025,3278.858765,3241.3400275,20,1,9,1,3621750,15,13,408861,3196817,2,1,29,1,75.8620663495839,72.413790606421,72.413790606421,55.1724118906065,48.2758604042807,22,7,0,21,8,0,21,8,0,16,13,0,14,14,1,2,1,0,1,0,1,43.6563526000895,44.1325113963997,43.4501294003536,43.8456340540609,0,82.7586178359097,24,5,0,2.38169999999999,2.5219,0,0,0,0,0,0,0,0
D,19921216,12/16/92,3284.36011,3303,3238.69995,3255.17993,3316.3775025,3282.3362425,3248.2949825,18,1,11,3,5100500,9,15,2999330,1958972,2,1,29,5,72.413790606421,72.413790606421,65.5172391200952,48.2758604042807,55.1724118906065,21,8,0,21,8,0,19,10,0,14,15,0,16,13,0,3,1,1,0,2,0,43.9456427722843,44.2648743374235,43.5072876142103,43.7787530499949,0,79.3103420927468,23,6,0,.8406,2.4122,0,0,0,0,0,0,0,0
D,19921217,12/17/92,3256.81006,3289.21997,3229.79004,3269.22998,3315.83496,3287.83871375,3259.8424675,22,5,7,1,5335209,25,3,5201109,105572,7,0,29,1,79.3103420927468,79.3103420927468,72.413790606421,72.413790606421,86.2068935790726,23,6,0,23,6,0,21,8,0,21,8,0,25,4,0,9,0,5,0,7,0,43.8411627519831,44.5500022297315,43.6615528538778,44.4101293712312,0,86.2068935790726,25,4,0,5.28429999999999,.692899999999998,0,0,0,0,0,0,0,0
D,19921218,12/18/92,3289.77002,3325.96997,3261.93994,3313.27002,3313.6074825,3292.162475,3270.7174675,28,6,1,0,5182723,23,4,2787011,1522320,6,1,29,2,82.7586178359097,93.1034450653984,89.6551693222355,89.6551693222355,89.6551693222355,24,5,0,27,2,0,26,3,0,26,3,0,26,3,0,8,1,0,1,0,1,44.7282509828953,45.2188881086934,44.3807243361894,45.0649832546442,0,93.1034450653984,27,2,0,5.9639,.515599999999999,0,0,0,0,0,0,0,0
D,19921221,12/21/92,3304.88989,3335.1499,3280.8501,3312.45996,3310.7699575,3293.006225,3275.2424925,27,0,2,1,3523635,12,9,1931981,580352,6,1,29,8,82.7586178359097,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,24,5,0,27,2,0,26,3,0,26,3,0,23,6,0,6,1,2,0,2,0,44.966793706342,45.4258751658884,44.6380669083792,45.0728475706475,0,96.5517208085614,28,1,0,2.2439,2.2174,0,0,0,0,0,0,0,0
D,19921222,12/22/92,3321.37012,3347.04004,3286.52002,3321.1001,3312.9974975,3294.119995,3275.2424925,23,0,6,4,3572644,11,16,1228291,2301543,5,0,29,2,75.8620663495839,86.2068935790726,82.7586178359097,72.413790606421,62.0689633769323,22,7,0,25,4,0,24,5,0,21,8,0,18,11,0,8,0,1,0,4,0,45.1304864295144,45.5119319568997,44.4830144454673,44.9316314725274,0,89.6551693222355,26,3,0,1.8818,2.3961,0,0,0,0,0,0,0,0
D,19921223,12/23/92,3320.56006,3350.55005,3293.01001,3313.54004,3315.09253,3295.16751125,3275.2424925,21,2,8,4,3381569,14,13,1949165,1408220,4,0,29,2,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,51.7241361474436,21,8,0,23,6,0,23,6,0,20,9,0,15,13,1,8,0,2,0,4,0,44.7202614833823,45.2183218006663,44.3507932215765,44.7383477824269,0,82.7586178359097,24,5,0,2.21739999999999,2.7128,0,0,0,0,0,0,0,0
D,19921224,12/24/92,3315.42993,3339.47998,3303.27002,3326.23999,3318.3350225,3298.68002375,3279.025025,23,2,6,0,1440103,16,11,807513,99918,1,0,29,2,68.9655148632581,86.2068935790726,75.8620663495839,72.413790606421,41.3793089179549,20,9,0,25,4,0,22,7,0,21,8,0,12,17,0,3,0,0,0,0,0,44.711967026885,45.0266165949815,44.5063140856959,44.7900731048809,0,82.7586178359097,24,5,0,1.93380000000001,1.133,0,0,0,0,0,0,0,0
D,19921228,12/28/92,3324.62012,3352.16992,3297.33008,3333.26001,3323.535035,3304.79251125,3286.0499875,21,0,8,2,2259035,12,14,1778644,434747,3,0,29,3,72.413790606421,79.3103420927468,72.413790606421,65.5172391200952,48.2758604042807,21,8,0,23,6,0,21,8,0,19,10,0,14,15,0,5,0,2,0,3,0,44.7857933400743,45.0625771984952,44.3544457120764,44.7282619047191,0,82.7586178359097,24,5,0,1.6474,2.3081,0,0,0,0,0,0,0,0
D,19921229,12/29/92,3327.86011,3364.87012,3295.70996,3310.84009,3324.212525,3312.08877625,3299.9650275,19,1,10,3,3475069,7,20,232470,3159103,5,0,29,2,72.413790606421,75.8620663495839,72.413790606421,44.8275846611178,31.0344816884661,21,8,0,22,7,0,21,8,0,13,16,0,9,20,0,8,0,2,0,3,0,44.7267387029714,45.3564750025453,44.3857244074084,44.6116063154879,0,72.413790606421,21,8,0,1.14729999999999,3.24390000000001,0,0,0,0,0,0,0,0
D,19921230,12/30/92,3319.72998,3340.54004,3298.92993,3321.1001,3326.10254,3318.40377875,3310.7050175,20,3,9,2,2564381,16,13,1174364,1390017,0,0,29,0,75.8620663495839,75.8620663495839,68.9655148632581,48.2758604042807,41.3793089179549,22,7,0,22,7,0,20,9,0,14,15,0,12,17,0,0,0,0,0,0,0,44.6357406410263,44.9134121579163,44.2609845403711,44.5860191131537,0,82.7586178359097,24,5,0,1.3077,1.3578,0,0,0,0,0,0,0,0
D,19921231,12/31/92,3323.54004,3340.29004,3294.36011,3301.11011,3326.10254,3317.6262825,3309.150025,17,0,12,3,1850597,4,23,214848,1165165,2,0,29,2,75.8620663495839,65.5172391200952,58.6206876337694,34.4827574316291,20.6896544589774,22,7,0,19,10,0,17,12,0,10,19,0,6,22,1,4,0,2,0,4,0,44.6282145898685,44.8678053486628,44.1530338621646,44.2635827869324,0,72.413790606421,21,8,0,.531299999999998,2.95400000000001,0,0,0,0,0,0,0,0
D,19930104,1/4/93,3312.45996,3335.68994,3282.73999,3309.21997,3326.10254,3315.09378125,3304.0850225,17,1,12,1,3002983,12,14,309339,2587956,0,0,29,3,75.8620663495839,68.9655148632581,58.6206876337694,31.0344816884661,37.931033174792,22,7,0,20,9,0,17,12,0,9,20,0,11,18,0,1,0,0,0,1,0,44.3548115143851,44.6725798916827,43.8965841408196,44.2777952802592,0,72.413790606421,21,8,0,1.75180000000001,1.9061,0,0,0,0,0,0,0,0
D,19930105,1/5/93,3306.52002,3338.12012,3279.22998,3307.87012,3322.8600475,3310.1625375,3297.4650275,16,2,13,3,3638422,14,15,2964706,673716,0,1,29,0,72.413790606421,62.0689633769323,44.8275846611178,41.3793089179549,41.3793089179549,21,8,0,18,11,0,13,16,0,12,17,0,12,17,0,2,1,0,1,1,1,44.1843706460534,44.5152446321982,43.6932539845502,44.0663757927251,0,72.413790606421,21,8,0,1.4676,3.21,0,0,0,0,0,0,0,0
D,19930106,1/6/93,3303.54004,3330.29004,3276.53003,3305.15991,3322.8600475,3303.03628625,3283.212525,18,3,11,1,5999934,13,14,4572903,1384350,3,1,29,2,72.413790606421,62.0689633769323,58.6206876337694,44.8275846611178,62.0689633769323,21,8,0,18,11,0,17,12,0,13,15,1,18,11,0,4,2,3,0,4,1,43.999069041762,44.4414183503587,43.5687276971427,44.0095964679054,0,68.9655148632581,20,9,0,2.4023,2.9104,0,0,0,0,0,0,0,0
D,19930107,1/7/93,3305.13989,3333.51001,3250.30005,3268.95996,3316.5775775,3295.8762825,3275.1749875,13,0,16,5,5844078,4,22,2821926,2916315,2,1,29,3,68.9655148632581,48.2758604042807,34.4827574316291,31.0344816884661,24.1379302021403,20,9,0,14,15,0,10,19,0,9,20,0,7,22,0,6,1,0,0,3,0,44.0710433680343,44.4203297568992,43.2706584828757,43.5458973841796,0,62.0689633769323,18,11,0,.177200000000003,3.9593,0,0,0,0,0,0,0,0
D,19930108,1/8/93,3259.51001,3280.31006,3221.67993,3251.66992,3311.58008,3288.31128,3265.04248,10,0,19,3,4109014,8,19,1500096,2563411,0,1,29,2,58.6206876337694,44.8275846611178,31.0344816884661,20.6896544589774,20.6896544589774,17,12,0,13,16,0,9,20,0,6,23,0,6,23,0,0,2,0,0,0,1,43.4756987940413,43.775573936949,42.9222673661946,43.3378777150823,0,58.6206876337694,17,12,0,1.2155,3.3574,0,0,0,0,0,0,0,0
D,19930111,1/11/93,3251.12988,3284.09009,3228.97998,3262.75,3311.9850475,3285.8125,3259.6399525,11,3,18,2,3343955,15,12,2860434,432569,1,0,29,2,58.6206876337694,51.7241361474436,34.4827574316291,27.5862059453032,48.2758604042807,17,12,0,15,14,0,10,19,0,8,21,0,14,14,1,1,0,1,0,1,0,43.2824256280953,43.7716178185168,43.0013565105855,43.4587939694678,0,58.6206876337694,17,12,0,2.4003,1.5064,0,0,0,0,0,0,0,0
D,19930112,1/12/93,3269.77002,3287.06006,3229.79004,3264.63989,3311.9850475,3286.994995,3262.0049425,7,1,22,5,4365996,15,13,2397486,1948742,2,0,29,1,58.6206876337694,51.7241361474436,24.1379302021403,24.1379302021403,44.8275846611178,17,12,0,15,14,0,7,22,0,7,22,0,13,15,1,2,1,1,0,1,1,43.5130269571255,43.760976654954,42.9458549321355,43.3523467146912,0,62.0689633769323,18,11,0,1.1222,1.97450000000001,0,0,0,0,0,0,0,0
D,19930113,1/13/93,3254.1001,3283.01001,3225.46997,3263.56006,3315.09253,3287.87374875,3260.6549675,13,7,16,1,6930517,20,7,6100370,764660,2,0,29,2,58.6206876337694,58.6206876337694,44.8275846611178,51.7241361474436,65.5172391200952,17,12,0,17,12,0,13,16,0,15,14,0,19,10,0,2,1,0,0,0,1,43.1966122289461,44.0059369311248,42.9489383057602,43.8035574587448,0,65.5172391200952,19,10,0,4.11120000000001,.7399,0,0,0,0,0,0,0,0
D,19930114,1/14/93,3276.26001,3297.06006,3230.87012,3267.87988,3318.3350225,3289.494995,3260.6549675,14,2,15,1,6488499,18,9,4807111,431788,3,0,29,2,62.0689633769323,58.6206876337694,51.7241361474436,55.1724118906065,65.5172391200952,18,11,0,17,12,0,15,14,0,16,13,0,19,10,0,4,0,1,0,2,0,43.9835554582911,44.4339284373511,43.4728403751154,44.1084578908428,0,68.9655148632581,20,9,0,3.9265,1.58340000000001,0,0,0,0,0,0,0,0
D,19930115,1/15/93,3267.34009,3300.03003,3238.69995,3271.12012,3323.535035,3292.09500125,3260.6549675,15,1,14,0,6760588,8,19,387832,6228144,1,0,29,2,65.5172391200952,55.1724118906065,48.2758604042807,68.9655148632581,62.0689633769323,19,10,0,16,13,0,14,15,0,20,9,0,18,11,0,2,1,0,0,0,1,44.1456578037376,44.6255796431369,43.6904514016156,43.9772937120886,0,62.0689633769323,18,11,0,1.0296,1.88269999999999,0,0,0,0,0,0,0,0
D,19930118,1/18/93,3269.5,3296.52002,3244.6499,3274.90991,3320.9700325,3290.8125,3260.6549675,15,2,14,2,3668314,10,16,2521446,1044404,3,1,29,3,62.0689633769323,55.1724118906065,51.7241361474436,58.6206876337694,51.7241361474436,18,11,0,16,13,0,15,14,0,17,12,0,15,14,0,3,1,3,1,3,0,43.9665258288237,44.3412409055121,43.572043493402,44.0126044939618,0,62.0689633769323,18,11,0,2.0892,1.5718,0,0,0,0,0,0,0,0
D,19930119,1/19/93,3280.8501,3299.48999,3239.52002,3255.98999,3322.8600475,3290.81124875,3258.76245,13,2,16,4,4156634,4,22,80440,3949900,4,1,29,3,62.0689633769323,44.8275846611178,44.8275846611178,55.1724118906065,27.5862059453032,18,11,0,13,16,0,13,16,0,16,13,0,8,21,0,4,1,2,0,2,0,44.05483921643,44.3110679562733,43.4383859385031,43.7434085752064,0,58.6206876337694,17,12,0,.531300000000003,3.3718,0,0,0,0,0,0,0,0
D,19930120,1/20/93,3259.51001,3278.95996,3231.40991,3241.94995,3316.5775775,3286.4550175,3256.3324575,9,0,20,4,3431676,8,19,1254624,1655288,0,0,29,2,58.6206876337694,41.3793089179549,34.4827574316291,31.0344816884661,20.6896544589774,17,12,0,12,17,0,10,19,0,9,20,0,6,23,0,0,1,0,0,0,1,43.7336672162424,44.1035336193182,43.2996479300531,43.5791792902891,0,55.1724118906065,16,13,0,.8826,2.8482,0,0,0,0,0,0,0,0
D,19930121,1/21/93,3241.67993,3269.77002,3219.25,3253.02002,3310.5675675,3282.233765,3253.8999625,11,4,18,2,3987855,17,11,2544439,1423856,2,0,29,1,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,51.7241361474436,18,11,0,13,16,0,11,18,0,9,20,0,15,14,0,2,1,2,0,2,1,43.5745668882578,44.0313207064033,43.3089959886587,43.792817225634,0,55.1724118906065,16,13,0,2.62200000000001,1.6553,0,0,0,0,0,0,0,0
D,19930122,1/22/93,3258.42993,3292.73999,3225.73999,3256.81006,3309.825075,3280.88379,3251.942505,12,2,17,1,3608067,14,14,1091942,2465017,2,0,29,1,55.1724118906065,41.3793089179549,44.8275846611178,55.1724118906065,62.0689633769323,16,13,0,12,17,0,13,16,0,16,13,0,18,11,0,2,1,1,0,1,1,43.9345805366575,44.4455211019762,43.5403175759114,44.0221722050969,0,55.1724118906065,16,13,0,3.4188,2.2074,0,0,0,0,0,0,0,0
D,19930125,1/25/93,3270.04004,3324.88989,3243.84009,3292.19995,3305.8400275,3278.89126625,3251.942505,16,7,13,3,3397260,17,10,2302402,1070818,2,0,29,2,68.9655148632581,48.2758604042807,55.1724118906065,58.6206876337694,62.0689633769323,20,9,0,14,15,0,16,13,0,17,12,0,18,11,0,2,2,1,0,1,1,44.0414121070038,44.5568542963161,43.6631218810773,44.1216869777382,0,68.9655148632581,20,9,0,3.75229999999999,1.8251,0,0,0,0,0,0,0,0
D,19930126,1/26/93,3303,3331.90991,3272.46997,3298.94995,3305.2999875,3278.62124625,3251.942505,17,3,12,2,4272523,10,18,2001998,2249301,3,1,29,1,65.5172391200952,44.8275846611178,55.1724118906065,58.6206876337694,51.7241361474436,19,10,0,13,16,0,16,13,0,17,12,0,15,14,0,4,2,2,1,3,1,44.2701560999951,44.6680165062834,43.683911443034,43.9713884596317,0,62.0689633769323,18,11,0,2.3701,4.2565,0,0,0,0,0,0,0,0
D,19930127,1/27/93,3297.33008,3318.66992,3260.05005,3291.38989,3300.8424675,3276.22372375,3251.60498,12,0,17,5,4176818,10,18,579958,3565700,0,0,29,1,62.0689633769323,41.3793089179549,41.3793089179549,37.931033174792,34.4827574316291,18,11,0,12,17,0,12,17,0,11,18,0,10,19,0,0,0,0,0,0,0,43.9422384059767,44.3041704669376,43.4809218159958,43.861206754307,0,62.0689633769323,18,11,0,1.573,2.9071,0,0,0,0,0,0,0,0
D,19930128,1/28/93,3296.25,3327.86011,3270.58008,3306.25,3300.4374375,3276.02120875,3251.60498,14,2,15,0,4991032,14,14,1493585,3493931,0,0,29,1,62.0689633769323,48.2758604042807,44.8275846611178,34.4827574316291,37.931033174792,18,11,0,14,15,0,13,16,0,10,19,0,11,18,0,1,1,0,0,1,1,43.8780865112032,44.2552417648121,43.4801323609553,43.9334463808077,0,48.2758604042807,14,15,0,2.193,1.4622,0,0,0,0,0,0,0,0
D,19930129,1/29/93,3311.6499,3331.1001,3287.06006,3310.03003,3301.6549675,3277.71121125,3253.767455,14,3,15,3,3018384,16,10,1081970,1826885,0,0,29,3,65.5172391200952,48.2758604042807,51.7241361474436,41.3793089179549,51.7241361474436,19,10,0,14,15,0,15,14,0,12,17,0,15,13,1,1,0,0,0,0,0,43.905565816855,44.2797518590657,43.5088113400761,43.9477861117945,0,58.6206876337694,17,12,0,2.08609999999999,1.2721,0,0,0,0,0,0,0,0
D,19930201,2/1/93,3315.15991,3343.80005,3300.30005,3332.17993,3309.9624625,3284.5662225,3259.1699825,22,8,7,0,3303715,23,3,2990859,143124,0,1,29,3,65.5172391200952,65.5172391200952,72.413790606421,82.7586178359097,79.3103420927468,19,10,0,19,10,0,21,8,0,24,5,0,23,6,0,1,1,0,1,1,1,43.9968046858925,44.4492735265861,43.7601830115682,44.2672871686706,0,65.5172391200952,19,10,0,4.6236,.921900000000001,0,0,0,0,0,0,0,0
D,19930202,2/2/93,3322.44995,3355.67993,3300.30005,3328.66992,3319.28247,3291.25247125,3263.2224725,19,1,9,3,3677604,16,11,1975553,956242,2,1,29,2,68.9655148632581,62.0689633769323,72.413790606421,72.413790606421,75.8620663495839,20,9,0,18,11,0,21,8,0,21,8,0,22,7,0,4,2,2,0,3,1,44.186242824244,44.6246185236937,43.8286551132115,44.3123564713433,0,62.0689633769323,18,11,0,2.2756,2.0417,0,0,0,0,0,0,0,0
D,19930203,2/3/93,3334.87988,3397.83008,3322.72998,3373.79004,3336.16748,3301.48373375,3266.7999875,21,4,8,3,4092410,20,8,1293726,2783644,2,0,29,1,75.8620663495839,75.8620663495839,68.9655148632581,75.8620663495839,79.3103420927468,22,7,0,22,7,0,20,9,0,22,7,0,23,6,0,5,1,1,0,2,0,44.3530188535798,44.9966128803691,44.0949132595918,44.7322322608571,0,65.5172391200952,19,10,0,4.3671,.786699999999999,0,0,0,0,0,0,0,0
D,19930204,2/4/93,3398.1001,3441.33008,3367.03003,3416.73999,3362.84497,3316.10623125,3269.3674925,21,0,8,0,5092998,16,11,2541753,2437354,5,0,29,2,75.8620663495839,68.9655148632581,72.413790606421,72.413790606421,62.0689633769323,22,7,0,20,9,0,21,8,0,21,8,0,18,10,1,8,0,4,0,5,0,44.9522135253173,45.3840784519816,44.3808004401519,44.9069751314199,0,68.9655148632581,20,9,0,3.0704,1.7579,0,0,0,0,0,0,0,0
D,19930205,2/5/93,3412.68994,3463.20996,3391.62012,3442.13989,3390.33496,3328.9049675,3267.474975,20,1,9,2,6736259,13,16,2521450,4214809,2,0,29,0,75.8620663495839,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,22,7,0,22,7,0,20,9,0,22,7,0,18,11,0,4,1,2,0,2,1,44.839676762721,45.4015366343992,44.3129382768781,44.9763088332967,0,68.9655148632581,20,9,0,3.7032,2.14659999999999,0,0,0,0,0,0,0,0
D,19930208,2/8/93,3433.21997,3472.93994,3408.90991,3437.54004,3417.55249,3339.27249125,3260.9924925,17,0,12,3,4660066,9,19,413293,4216992,4,0,29,1,75.8620663495839,65.5172391200952,58.6206876337694,55.1724118906065,37.931033174792,22,7,0,19,10,0,17,12,0,16,13,0,11,17,1,4,0,2,0,2,0,44.7915349714978,45.1762658700313,44.423184723659,44.7835680821259,0,65.5172391200952,19,10,0,1.4483,1.88020000000001,0,0,0,0,0,0,0,0
D,19930209,2/9/93,3432.67993,3449.15991,3394.86011,3414.58008,3427.75,3342.10873375,3256.4674675,14,0,15,3,4871318,4,23,1876776,2954762,1,0,29,2,75.8620663495839,62.0689633769323,55.1724118906065,55.1724118906065,34.4827574316291,22,7,0,18,11,0,16,13,0,16,13,0,10,19,0,1,0,0,0,0,0,44.6444670557055,44.9415151849771,44.2749925561619,44.5305554349297,0,62.0689633769323,18,11,0,.7423,2.553,0,0,0,0,0,0,0,0
D,19930210,2/10/93,3407.29004,3438.08008,3379.18994,3412.41992,3427.75,3339.8462525,3251.942505,16,4,13,2,4357230,15,12,3793505,498265,0,0,29,2,72.413790606421,65.5172391200952,58.6206876337694,48.2758604042807,31.0344816884661,21,8,0,19,10,0,17,12,0,14,15,0,9,19,1,0,0,0,0,0,0,44.5584179494946,44.9004938308771,44.1077936471781,44.6339935707641,0,58.6206876337694,17,12,0,1.9866,1.724,0,0,0,0,0,0,0,0
D,19930211,2/11/93,3418.62988,3455.63989,3395.93994,3422.68994,3427.75,3344.3724975,3260.994995,18,4,11,2,2798692,16,11,534650,2155350,1,0,29,2,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,44.8275846611178,21,8,0,19,10,0,19,10,0,13,16,0,13,14,2,1,0,1,0,1,0,44.7409960978388,45.2005700528686,44.4784773518728,44.7947415350816,0,62.0689633769323,18,11,0,1.7738,1.5499,0,0,0,0,0,0,0,0
D,19930212,2/12/93,3420.52002,3436.18994,3378.11011,3392.42993,3427.75,3351.4974975,3275.244995,12,0,17,6,2609598,4,22,120123,2385788,0,0,29,3,72.413790606421,55.1724118906065,58.6206876337694,24.1379302021403,27.5862059453032,21,8,0,16,13,0,17,12,0,7,22,0,8,21,0,0,0,0,0,0,0,44.7947152342004,45.0270746213159,44.3091248185207,44.5247387924533,0,51.7241361474436,15,14,0,.480500000000005,2.9328,0,0,0,0,0,0,0,0
D,19930216,2/16/93,3372.97998,3391.62012,3285.97998,3309.48999,3427.75,3356.29373125,3284.8374625,3,0,26,9,7122167,3,26,145216,6976951,0,2,29,0,65.5172391200952,24.1379302021403,13.7931029726516,3.44827574316291,6.89655148632581,19,10,0,7,22,0,4,25,0,1,28,0,2,27,0,0,3,0,2,0,3,44.130779743628,44.3847397759899,42.8924835274708,43.2376692467316,0,31.0344816884661,9,20,0,.187500000000002,9.4285,0,0,0,0,0,0,0,0
D,19930217,2/17/93,3305.42993,3338.12012,3273.56006,3312.18994,3426.6699825,3361.933715,3297.1974475,5,3,24,1,7620873,16,11,6596971,988018,1,3,29,2,65.5172391200952,31.0344816884661,20.6896544589774,13.7931029726516,13.7931029726516,19,10,0,9,20,0,6,23,0,4,25,0,4,25,0,1,4,1,1,1,1,43.2952811237548,43.7666945210716,42.6923760440436,43.3207385492681,0,34.4827574316291,10,19,0,2.2997,1.5195,0,0,0,0,0,0,0,0
D,19930218,2/18/93,3350.28003,3362.97998,3262.47998,3302.18994,3421.807495,3360.75122,3299.694945,7,4,22,2,7061233,16,12,5899707,1078202,1,3,29,1,68.9655148632581,34.4827574316291,20.6896544589774,17.2413787158145,41.3793089179549,20,9,0,10,19,0,6,23,0,5,24,0,12,17,0,1,3,0,0,0,0,43.7597040072497,44.0399759021133,42.6762462106994,43.3912312252668,0,41.3793089179549,12,17,0,2.1181,1.67759999999999,0,0,0,0,0,0,0,0
D,19930219,2/19/93,3313.27002,3347.04004,3270.04004,3322.17993,3410.5299675,3358.01620375,3305.50244,14,7,15,0,5030726,15,13,2072878,2881272,2,2,29,1,68.9655148632581,48.2758604042807,37.931033174792,34.4827574316291,62.0689633769323,20,9,0,14,15,0,11,18,0,10,19,0,18,11,0,3,2,1,0,2,0,43.5496423571381,44.2212317917641,42.9488085420848,43.7408494052901,0,55.1724118906065,16,13,0,5.30700000000001,2.12470000000001,0,0,0,0,0,0,0,0
D,19930222,2/22/93,3321.90991,3367.30005,3297.06006,3342.98999,3392.632445,3351.329955,3310.027465,13,1,16,2,4474357,15,13,656551,3803222,2,3,29,1,65.5172391200952,44.8275846611178,37.931033174792,44.8275846611178,62.0689633769323,19,10,0,13,16,0,11,18,0,13,16,0,18,11,0,4,4,0,1,1,2,43.7851340427219,44.4480658190733,43.1837582411107,43.8495589761001,0,48.2758604042807,14,15,0,2.9064,2.3469,0,0,0,0,0,0,0,0
D,19930223,2/23/93,3350.28003,3373.52002,3296.79004,3323.27002,3382.974975,3347.2437125,3311.51245,12,1,17,2,5037850,10,18,1841420,3183622,2,0,29,1,68.9655148632581,44.8275846611178,41.3793089179549,41.3793089179549,48.2758604042807,20,9,0,13,16,0,12,17,0,12,17,0,14,14,1,2,1,1,0,1,1,44.0063626522764,44.3886264681344,43.0633261775962,43.7018335163304,0,41.3793089179549,12,17,0,1.69,3.4264,0,0,0,0,0,0,0,0
D,19930224,2/24/93,3325.15991,3371.88989,3311.91992,3356.5,3381.4874875,3346.49996875,3311.51245,17,6,12,1,4722137,22,4,4572949,70596,0,0,29,3,75.8620663495839,48.2758604042807,44.8275846611178,79.3103420927468,75.8620663495839,22,7,0,14,15,0,13,16,0,23,6,0,22,7,0,0,0,0,0,0,0,43.6926271900484,44.4888568071079,43.4366318799148,44.3125357094618,0,51.7241361474436,15,14,0,5.4959,.7658,0,0,0,0,0,0,0,0
D,19930225,2/25/93,3361.09009,3387.02002,3326.78003,3365.13989,3393.9149775,3352.71371375,3311.51245,17,2,12,2,3959922,16,11,3476552,411194,1,0,29,2,72.413790606421,48.2758604042807,51.7241361474436,72.413790606421,68.9655148632581,21,8,0,14,15,0,15,14,0,21,8,0,20,9,0,2,0,1,0,2,0,44.3091012272479,44.6698587587201,43.7714180832294,44.2881123163831,0,55.1724118906065,16,13,0,2.2404,1.2428,0,0,0,0,0,0,0,0
D,19930226,2/26/93,3371.08008,3396.20996,3336.22998,3370.81006,3417.55249,3368.71997,3319.88745,18,3,11,2,3340133,14,13,1309128,1955653,0,0,29,2,72.413790606421,48.2758604042807,58.6206876337694,82.7586178359097,72.413790606421,21,8,0,14,15,0,17,12,0,24,5,0,21,8,0,0,0,0,0,0,0,44.3634514393769,44.6308099950526,43.8383731735355,44.2283597649043,0,55.1724118906065,16,13,0,2.1759,1.5993,0,0,0,0,0,0,0,0
D,19930301,3/1/93,3380.81006,3404.58008,3336.22998,3355.40991,3427.75,3375.203735,3322.65747,15,2,14,5,2850899,12,17,629353,2221546,1,0,29,0,72.413790606421,55.1724118906065,48.2758604042807,72.413790606421,44.8275846611178,21,8,0,16,13,0,14,15,0,21,8,0,13,16,0,1,0,1,0,1,0,44.2853480062952,44.6706857030976,43.8381136676774,44.1631114283745,0,55.1724118906065,16,13,0,1.8284,2.0573,0,0,0,0,0,0,0,0
D,19930302,3/2/93,3352.70996,3406.20996,3334.07007,3400.53003,3426.6699825,3381.45248375,3336.234985,22,7,7,0,3476333,26,2,3300985,118172,1,0,29,1,72.413790606421,65.5172391200952,75.8620663495839,86.2068935790726,86.2068935790726,21,8,0,19,10,0,22,7,0,25,4,0,25,4,0,1,0,1,0,1,0,44.0653578536021,44.8209650033712,43.7724404011357,44.7736261247497,0,58.6206876337694,17,12,0,5.2971,.4375,0,0,0,0,0,0,0,0
D,19930303,3/3/93,3403.77002,3437,3368.91992,3404.04004,3421.807495,3384.391235,3346.974975,20,0,9,2,4060327,16,12,3540755,512420,3,0,29,1,72.413790606421,68.9655148632581,75.8620663495839,93.1034450653984,82.7586178359097,21,8,0,20,9,0,22,7,0,27,2,0,24,4,1,4,0,3,0,4,0,44.7723643891191,45.2412035594258,44.4455803210118,44.8828544127319,0,65.5172391200952,19,10,0,1.7844,1.6198,0,0,0,0,0,0,0,0
D,19930304,3/4/93,3405.12012,3423.77002,3372.42993,3398.90991,3412.1499625,3383.0399775,3353.9299925,20,1,9,1,3341312,10,17,1374833,1947465,1,0,29,2,72.413790606421,68.9655148632581,79.3103420927468,86.2068935790726,68.9655148632581,21,8,0,20,9,0,23,6,0,25,4,0,20,9,0,1,0,0,0,0,0,44.8937176192383,45.0991559387283,44.3171101996474,44.634499770036,0,65.5172391200952,19,10,0,1.1174,2.328,0,0,0,0,0,0,0,0
D,19930305,3/5/93,3404.58008,3447.81006,3373.25,3404.58008,3409.6499625,3380.06747375,3350.484985,21,4,8,3,3745526,11,18,609213,3136313,0,0,29,0,72.413790606421,62.0689633769323,75.8620663495839,65.5172391200952,44.8275846611178,21,8,0,18,11,0,22,7,0,19,10,0,13,16,0,1,0,0,0,1,0,44.623266248834,45.1246924964382,44.203417837072,44.523508945451,0,65.5172391200952,19,10,0,1.3102,2.2446,0,0,0,0,0,0,0,0
D,19930308,3/8/93,3417.82007,3476.98999,3401.34009,3469.41992,3423.8999625,3381.65371625,3339.40747,26,5,3,0,4323408,26,2,2709920,1596444,4,0,29,1,75.8620663495839,79.3103420927468,96.5517208085614,89.6551693222355,82.7586178359097,22,7,0,23,6,0,28,1,0,26,3,0,24,5,0,6,0,4,0,5,0,44.6523829900248,45.5427766471757,44.4483489078793,45.4155440804844,0,79.3103420927468,23,6,0,7.6282,8.34000000000001E-02,0,0,0,0,0,0,0,0
D,19930309,3/9/93,3468.07007,3495.62988,3443.76001,3472.12012,3436.2575075,3379.963745,3323.6699825,25,1,4,2,3479600,13,14,1798568,1615688,5,0,29,2,75.8620663495839,86.2068935790726,89.6551693222355,82.7586178359097,72.413790606421,22,7,0,25,4,0,26,3,0,24,5,0,21,8,0,6,0,1,0,1,0,45.3775502498051,45.7377725385775,45.0156905028502,45.376933656539,0,82.7586178359097,24,5,0,1.6325,2.1881,0,0,0,0,0,0,0,0
D,19930310,3/10/93,3470.22998,3497.25,3432.67993,3478.34009,3456.1150525,3383.81375125,3311.51245,28,3,1,0,3139820,16,11,1673184,1429435,3,0,29,2,75.8620663495839,93.1034450653984,96.5517208085614,79.3103420927468,68.9655148632581,22,7,0,27,2,0,28,1,0,23,6,0,20,9,0,3,0,1,0,1,0,45.3854988289072,45.7938488301993,44.863266971709,45.5765537607041,0,82.7586178359097,24,5,0,2.9662,1.1822,0,0,0,0,0,0,0,0
D,19930311,3/11/93,3472.38989,3493.73999,3437.27002,3457,3469.2200325,3394.55374125,3319.88745,22,0,7,6,3160493,5,24,1536878,1623615,2,0,29,0,75.8620663495839,82.7586178359097,82.7586178359097,55.1724118906065,44.8275846611178,22,7,0,24,5,0,24,5,0,16,13,0,13,16,0,3,0,0,0,1,0,45.4217634270837,45.8450362345534,44.834547179536,45.1808927300869,0,72.413790606421,21,8,0,.387100000000001,3.9378,0,0,0,0,0,0,0,0
D,19930312,3/12/93,3428.09009,3447.81006,3385.3999,3427.82007,3469.2200325,3395.93875125,3322.65747,21,0,8,1,3229659,9,19,2446085,749101,0,0,29,1,72.413790606421,79.3103420927468,75.8620663495839,48.2758604042807,24.1379302021403,21,8,0,23,6,0,22,7,0,14,15,0,7,21,1,0,0,0,0,0,0,44.7835656772774,45.1199501049081,44.2550118116271,44.8661909961677,0,62.0689633769323,18,11,0,.9237,2.9299,0,0,0,0,0,0,0,0
D,19930315,3/15/93,3436.18994,3460.51001,3412.95996,3442.40991,3469.2200325,3402.72750875,3336.234985,23,2,6,0,2232287,16,10,1427985,678494,2,0,29,3,75.8620663495839,86.2068935790726,79.3103420927468,65.5172391200952,27.5862059453032,22,7,0,25,4,0,23,6,0,19,10,0,8,21,0,2,0,2,0,2,0,44.9835306693561,45.2967620568951,44.6787654917854,45.0297616659021,0,72.413790606421,21,8,0,2.0686,1.0026,0,0,0,0,0,0,0,0
D,19930316,3/16/93,3444.57007,3466.71997,3423.77002,3442.94995,3469.2200325,3408.09750375,3346.974975,22,2,7,3,3055733,17,10,1758647,1256118,0,0,29,2,75.8620663495839,72.413790606421,72.413790606421,62.0689633769323,62.0689633769323,22,7,0,21,8,0,21,8,0,18,11,0,18,11,0,0,0,0,0,0,0,45.0217115190065,45.3518690999594,44.7258446360696,45.0204704975754,0,82.7586178359097,24,5,0,1.6986,1.5106,0,0,0,0,0,0,0,0
D,19930317,3/17/93,3436.18994,3458.3501,3408.90991,3426.73999,3469.2200325,3411.5750125,3353.9299925,16,0,13,6,4308424,7,20,255677,3987663,0,0,29,2,75.8620663495839,68.9655148632581,51.7241361474436,24.1379302021403,27.5862059453032,22,7,0,20,9,0,15,14,0,7,22,0,8,21,0,0,0,0,0,0,0,44.8838293450207,45.0593370079811,44.2830767458165,44.5227703158457,0,62.0689633769323,18,11,0,.546899999999995,4.099,0,0,0,0,0,0,0,0
D,19930318,3/18/93,3435.91992,3486.16992,3427.01001,3465.63989,3468.275025,3415.119995,3361.964965,17,3,12,2,3868610,22,6,2042048,1803250,4,0,29,1,75.8620663495839,68.9655148632581,62.0689633769323,41.3793089179549,51.7241361474436,22,7,0,20,9,0,18,11,0,12,17,0,15,14,0,5,0,4,0,5,0,44.5884007525707,45.0862655765235,44.3600093305418,44.7893181310625,0,68.9655148632581,20,9,0,3.07460000000001,.3807,0,0,0,0,0,0,0,0
D,19930319,3/19/93,3479.95996,3493.19995,3446.45996,3471.58008,3468.140015,3420.55624375,3372.9724725,12,0,17,5,3969099,6,19,514903,3332115,3,0,29,4,72.413790606421,68.9655148632581,41.3793089179549,31.0344816884661,37.931033174792,21,8,0,20,9,0,12,17,0,9,20,0,11,17,1,3,0,1,0,1,0,45.0161352573727,45.094508017362,44.2941696629369,44.505990650283,0,65.5172391200952,19,10,0,.396399999999999,2.48540000000001,0,0,0,0,0,0,0,0
D,19930322,3/22/93,3451.32007,3483.19995,3429.70996,3463.47998,3464.4249875,3423.56124875,3382.69751,11,1,18,2,3529364,11,16,434049,2974773,3,1,29,2,72.413790606421,48.2758604042807,37.931033174792,37.931033174792,44.8275846611178,21,8,0,14,15,0,11,18,0,11,18,0,13,15,1,4,1,2,1,3,1,44.2950672512729,44.757023142899,43.9146951044426,44.5032024232253,0,58.6206876337694,17,12,0,1.27640000000001,1.7781,0,0,0,0,0,0,0,0
D,19930323,3/23/93,3463.47998,3488.6001,3438.08008,3461.86011,3465.640015,3427.68124375,3389.7224725,11,1,18,1,3408697,11,17,539407,2853682,2,0,29,1,68.9655148632581,55.1724118906065,37.931033174792,41.3793089179549,44.8275846611178,20,9,0,16,13,0,11,18,0,12,17,0,13,16,0,2,0,1,0,1,0,44.5451662561662,44.9915841281732,44.211572467117,44.5730127101626,0,58.6206876337694,17,12,0,2.64559999999999,1.7388,0,0,0,0,0,0,0,0
D,19930324,3/24/93,3459.15991,3489.13989,3417.55005,3445.37988,3465.640015,3433.827515,3402.015015,14,4,15,1,4313172,12,17,1743377,2569795,4,1,29,0,68.9655148632581,58.6206876337694,48.2758604042807,31.0344816884661,34.4827574316291,20,9,0,17,12,0,14,15,0,9,20,0,10,19,0,6,1,2,1,4,1,44.2662465743138,44.8978988294715,43.8714119671414,44.3749224392423,0,58.6206876337694,17,12,0,1.9543,4.3503,0,0,0,0,0,0,0,0
D,19930325,3/25/93,3446.72998,3485.36011,3429.43994,3461.32007,3465.640015,3441.42627,3417.212525,19,6,10,1,3097386,22,6,2882594,198480,2,0,29,1,72.413790606421,72.413790606421,48.2758604042807,65.5172391200952,68.9655148632581,21,8,0,21,8,0,14,15,0,19,10,0,20,9,0,2,0,1,0,0,0,44.3340240625408,44.9712988412577,44.1409649009926,44.7746268764884,0,68.9655148632581,20,9,0,3.8584,.718699999999998,0,0,0,0,0,0,0,0
D,19930326,3/26/93,3465.63989,3484.28003,3428.62988,3439.97998,3467.80005,3446.99878,3426.19751,16,1,13,4,2251950,8,20,781461,1462623,1,0,29,1,72.413790606421,58.6206876337694,51.7241361474436,48.2758604042807,41.3793089179549,21,8,0,17,12,0,15,14,0,14,15,0,12,16,1,2,0,1,0,2,0,44.8444846526278,45.1041863434399,44.1910325787462,44.4501126096867,0,58.6206876337694,17,12,0,1.339,3.6267,0,0,0,0,0,0,0,0
D,19930329,3/29/93,3451.86011,3487.52002,3431.87012,3455.1001,3471.920045,3456.08255125,3440.2450575,15,1,14,2,2302040,23,4,1732157,544456,6,0,29,2,72.413790606421,58.6206876337694,51.7241361474436,58.6206876337694,65.5172391200952,21,8,0,17,12,0,15,14,0,17,11,1,19,9,1,7,0,5,0,5,0,44.5842726098896,45.1358924444538,44.3717063287911,44.7339740243305,0,65.5172391200952,19,10,0,2.9999,.324499999999999,0,0,0,0,0,0,0,0
D,19930330,3/30/93,3455.91992,3481.58008,3422.13989,3457.27002,3469.8275775,3460.1362925,3450.4450075,16,2,13,1,3876687,18,8,2536655,1305560,2,0,29,3,72.413790606421,65.5172391200952,58.6206876337694,65.5172391200952,68.9655148632581,21,8,0,19,10,0,17,12,0,19,10,0,20,8,1,2,1,0,0,0,1,44.7315825860865,45.2392606394151,44.1936152029063,44.8798454151795,0,65.5172391200952,19,10,0,3.6274,2.335,0,0,0,0,0,0,0,0
D,19930331,3/31/93,3466.17993,3484.82007,3424.8501,3435.11011,3467.262575,3454.66629125,3442.0700075,16,4,12,3,4222192,14,15,2935923,1286269,2,0,29,0,68.9655148632581,68.9655148632581,58.6206876337694,51.7241361474436,58.6206876337694,20,9,0,20,9,0,17,12,0,15,14,0,17,12,0,3,0,1,0,2,0,45.0823454529822,45.4212792676953,44.5402939173271,44.8195202048183,0,72.413790606421,21,8,0,2.1082,2.5843,0,0,0,0,0,0,0,0
D,19930401,4/1/93,3444.57007,3466.44995,3419.97998,3439.43994,3459.8350225,3450.88501,3441.9349975,13,2,16,5,3546693,10,15,1316026,2142629,0,0,29,4,68.9655148632581,62.0689633769323,41.3793089179549,51.7241361474436,41.3793089179549,20,9,0,18,11,0,12,17,0,15,14,0,12,17,0,1,0,0,0,0,0,44.9140857361082,45.1376051344676,44.459933683539,44.6590134595591,0,58.6206876337694,17,12,0,1.0266,2.48639999999999,0,0,0,0,0,0,0,0
D,19930402,4/2/93,3426.46997,3439.43994,3344.87988,3370.81006,3454.025025,3437.44375625,3420.8624875,6,0,23,7,4779752,3,26,184944,4594808,0,0,29,0,72.413790606421,37.931033174792,24.1379302021403,13.7931029726516,10.3448272294887,21,8,0,11,18,0,7,22,0,4,25,0,3,26,0,0,2,0,0,0,2,44.3299059214706,44.5816991892105,43.699669566957,43.9771374266123,0,48.2758604042807,14,15,0,.468599999999999,5.6067,0,0,0,0,0,0,0,0
D,19930405,4/5/93,3377.57007,3411.61011,3338.38989,3379.18994,3454.025025,3429.17001375,3404.3150025,9,3,20,0,3204290,17,9,2540892,578882,1,0,29,3,65.5172391200952,41.3793089179549,37.931033174792,34.4827574316291,37.931033174792,19,10,0,12,17,0,11,18,0,10,19,0,11,18,0,1,2,1,0,1,0,43.9856816754214,44.4956737829574,43.4984750484146,44.0500097427682,0,55.1724118906065,16,13,0,3.2865,2.2949,0,0,0,0,0,0,0,0
D,19930406,4/6/93,3385.3999,3417.55005,3339.75,3377.57007,3455.10498,3423.42874125,3391.7525025,12,3,17,0,3611243,14,13,1690322,1863971,4,2,29,2,62.0689633769323,48.2758604042807,41.3793089179549,37.931033174792,48.2758604042807,18,11,0,14,15,0,12,17,0,11,18,0,14,15,0,5,6,3,2,4,4,44.0551416204669,44.4677579863239,43.3860014512533,43.9044174533781,0,48.2758604042807,14,15,0,2.0983,3.4349,0,0,0,0,0,0,0,0
D,19930407,4/7/93,3377.03003,3417.55005,3355.40991,3397.02002,3462.3975225,3421.7725225,3381.1475225,16,4,13,0,3286603,18,9,2664810,345959,2,1,29,2,62.0689633769323,51.7241361474436,55.1724118906065,51.7241361474436,51.7241361474436,18,11,0,15,14,0,16,13,0,15,14,0,15,14,0,3,3,0,0,0,0,43.8469755123962,44.3902645934647,43.4809156056185,44.1103565229036,0,58.6206876337694,17,12,0,3.03,1.3783,0,0,0,0,0,0,0,0
D,19930408,4/8/93,3405.92993,3429.43994,3357.58008,3396.47998,3464.4924925,3422.8200075,3381.1475225,16,1,13,1,2761585,11,16,665562,1979985,4,2,29,2,62.0689633769323,44.8275846611178,51.7241361474436,44.8275846611178,51.7241361474436,18,11,0,13,16,0,15,14,0,13,16,0,15,14,0,4,4,2,1,2,1,44.1535640982382,44.4053899644587,43.3263715116354,43.8646281698364,0,55.1724118906065,16,13,0,1.1667,2.8274,0,0,0,0,0,0,0,0
D,19930412,4/12/93,3405.65991,3452.66992,3391.08008,3428.09009,3465.640015,3423.39376875,3381.1475225,19,3,10,0,3939771,25,2,3857987,48752,3,0,29,2,68.9655148632581,62.0689633769323,58.6206876337694,58.6206876337694,75.8620663495839,20,9,0,18,11,0,17,12,0,17,12,0,22,6,1,3,0,0,0,0,0,44.0583307937356,44.921488751951,43.8759554295509,44.5981725426146,0,62.0689633769323,18,11,0,5.40130000000001,.375100000000003,0,0,0,0,0,0,0,0
D,19930413,4/13/93,3437,3469.41992,3408.37012,3444.03003,3460.5750125,3420.8612675,3381.1475225,19,0,10,0,4326260,12,16,1128799,3172927,2,0,29,1,72.413790606421,55.1724118906065,55.1724118906065,65.5172391200952,68.9655148632581,21,8,0,16,13,0,16,13,0,19,10,0,20,8,1,3,0,1,0,2,0,44.6430007201123,45.0524329010095,44.1795235544683,44.602090689533,0,62.0689633769323,18,11,0,1.6823,2.16810000000001,0,0,0,0,0,0,0,0
D,19930414,4/14/93,3444.30005,3482.92993,3424.8501,3455.63989,3458.01001,3419.57876625,3381.1475225,17,0,12,2,3317572,12,14,2484244,770508,4,0,29,3,68.9655148632581,51.7241361474436,55.1724118906065,58.6206876337694,58.6206876337694,20,9,0,15,14,0,16,13,0,17,12,0,17,11,1,4,1,3,0,3,1,44.5617629212173,44.9636046158867,43.9761679228613,44.4642934977364,0,55.1724118906065,16,13,0,1.5495,2.5884,0,0,0,0,0,0,0,0
D,19930415,4/15/93,3452.3999,3484.28003,3419.16992,3455.91992,3456.119995,3421.84249875,3387.5650025,16,2,13,3,3764706,13,15,626281,3102173,3,0,29,1,68.9655148632581,51.7241361474436,55.1724118906065,55.1724118906065,41.3793089179549,20,9,0,15,14,0,16,13,0,16,13,0,12,17,0,5,0,0,0,2,0,44.4101937986414,44.846014726193,43.9995333869476,44.4678193784183,0,55.1724118906065,16,13,0,1.8813,1.9562,0,0,0,0,0,0,0,0
D,19930416,4/16/93,3465.1001,3498.6001,3437.54004,3478.61011,3460.307495,3430.0487675,3399.79004,17,2,12,1,4426762,15,12,622273,3771597,3,0,29,2,68.9655148632581,48.2758604042807,58.6206876337694,62.0689633769323,51.7241361474436,20,9,0,14,15,0,17,12,0,18,11,0,15,14,0,5,1,1,0,1,1,44.546507013325,44.9949636972001,44.0421639844316,44.5861560852756,0,62.0689633769323,18,11,0,3.8028,2.2827,0,0,0,0,0,0,0,0
D,19930419,4/19/93,3473.75,3499.40991,3436.72998,3466.98999,3465.7100225,3441.05752625,3416.40503,15,2,14,4,8129938,12,16,862371,6810831,2,0,29,1,68.9655148632581,51.7241361474436,48.2758604042807,48.2758604042807,48.2758604042807,20,9,0,15,14,0,14,15,0,14,15,0,14,15,0,3,1,1,0,1,1,44.4839752556654,44.9622257278185,43.8817577503768,44.4615316126853,0,51.7241361474436,15,14,0,2.5619,3.3872,0,0,0,0,0,0,0,0
D,19930420,4/20/93,3461.86011,3486.70996,3400.26001,3443.48999,3464.2899775,3445.108765,3425.9275525,15,2,14,2,5462208,9,19,3356755,2088721,0,0,29,1,65.5172391200952,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,19,10,0,14,15,0,14,15,0,13,16,0,8,21,0,0,2,0,0,0,2,44.3950071233285,44.809879896271,43.6425130540818,44.2610693422483,0,55.1724118906065,16,13,0,2.2031,4.1057,0,0,0,0,0,0,0,0
D,19930421,4/21/93,3446.18994,3480.77002,3401.34009,3439.43994,3464.2899775,3450.47876,3436.6675425,12,2,17,5,3837541,13,16,2302761,1534780,0,0,29,0,65.5172391200952,48.2758604042807,41.3793089179549,34.4827574316291,41.3793089179549,19,10,0,14,15,0,12,17,0,10,19,0,12,17,0,0,1,0,0,0,1,44.3557261776572,44.759879673469,43.6297888594943,44.1088067326749,0,51.7241361474436,15,14,0,2.2205,3.1744,0,0,0,0,0,0,0,0
D,19930422,4/22/93,3439.15991,3488.33008,3399.98999,3429.16992,3464.2899775,3443.31875625,3422.347535,11,1,18,2,5121497,6,21,384438,4556908,1,0,29,2,62.0689633769323,34.4827574316291,37.931033174792,31.0344816884661,31.0344816884661,18,11,0,10,19,0,11,18,0,9,20,0,9,20,0,2,1,1,0,2,1,43.9746435445024,44.5786952121911,43.2623163749746,43.6132641539665,0,41.3793089179549,12,17,0,1.2656,4.0595,0,0,0,0,0,0,0,0
D,19930423,4/23/93,3414.04004,3448.08008,3385.66992,3413.77002,3464.2899775,3435.213745,3406.1375125,9,1,20,3,5678084,10,17,507776,5081778,0,0,29,2,58.6206876337694,34.4827574316291,34.4827574316291,27.5862059453032,27.5862059453032,17,12,0,10,19,0,10,19,0,8,21,0,8,21,0,0,3,0,0,0,3,43.436740010209,43.8744500589705,43.0022594918694,43.3721622815924,0,37.931033174792,11,18,0,1.1982,3.05569999999999,0,0,0,0,0,0,0,0
D,19930426,4/26/93,3407.56006,3442.13989,3369.45996,3398.37012,3461.2525025,3426.5025025,3391.7525025,9,2,20,2,6135457,11,17,386986,5709187,0,0,29,1,58.6206876337694,34.4827574316291,34.4827574316291,27.5862059453032,31.0344816884661,17,12,0,10,19,0,10,19,0,8,21,0,9,20,0,1,3,0,0,1,0,43.2510220661186,43.8342083116285,42.6069315144655,43.248958765481,0,34.4827574316291,10,19,0,2.098,3.1464,0,0,0,0,0,0,0,0
D,19930427,4/27/93,3392.96997,3433.76001,3364.06006,3415.92993,3457.1325075,3419.140015,3381.1475225,11,3,18,1,5622923,18,8,4352298,1151485,0,0,29,3,65.5172391200952,41.3793089179549,31.0344816884661,41.3793089179549,68.9655148632581,19,10,0,12,17,0,9,20,0,12,17,0,20,9,0,1,1,0,0,1,1,43.1595707267646,44.0435472483423,42.8867657525667,43.8412397797593,0,44.8275846611178,13,16,0,4.8584,.734499999999997,0,0,0,0,0,0,0,0
D,19930428,4/28/93,3417.55005,3445.6499,3372.15991,3413.5,3444.77246,3416.16873125,3387.5650025,12,2,17,1,3563382,17,12,3163902,399480,1,0,29,0,68.9655148632581,27.5862059453032,34.4827574316291,55.1724118906065,68.9655148632581,20,9,0,8,21,0,10,19,0,16,13,0,20,8,1,2,1,1,0,1,1,43.9530475869602,44.3471481120455,43.2593387133483,43.7678606095335,0,51.7241361474436,15,14,0,2.49179999999999,2.2823,0,0,0,0,0,0,0,0
D,19930429,4/29/93,3409.98999,3444.57007,3377.57007,3425.12012,3435.047485,3415.62875375,3396.2100225,15,3,14,0,2752051,16,12,1840515,888634,1,0,29,1,68.9655148632581,48.2758604042807,48.2758604042807,72.413790606421,68.9655148632581,20,9,0,14,15,0,14,15,0,21,8,0,20,8,1,2,0,1,0,2,0,43.7371772728763,44.1511319359871,43.2598787842113,43.836090649121,0,48.2758604042807,14,15,0,1.94010000000001,1.2126,0,0,0,0,0,0,0,0
D,19930430,4/30/93,3435.6499,3466.17993,3405.38989,3427.55005,3435.182495,3418.296265,3401.410035,12,0,17,3,3201293,12,12,443464,2136883,1,0,29,5,68.9655148632581,41.3793089179549,41.3793089179549,55.1724118906065,55.1724118906065,20,9,0,12,17,0,12,17,0,16,13,0,16,13,0,2,0,1,0,2,0,43.9298362489821,44.3333258494321,43.4879801456674,43.7908450211985,0,51.7241361474436,15,14,0,1.6056,1.6062,0,0,0,0,0,0,0,0
D,19930503,5/3/93,3431.6001,3462.93994,3402.41992,3446.45996,3439.2324825,3422.6849975,3406.1375125,19,7,10,0,2786337,17,10,2424552,328955,0,0,29,2,62.0689633769323,48.2758604042807,58.6206876337694,65.5172391200952,72.413790606421,18,11,0,14,15,0,17,12,0,19,10,0,21,7,1,1,0,0,0,0,0,43.8064191824427,44.2053533122655,43.3671582994479,43.974265638077,0,51.7241361474436,15,14,0,3.3149,1.0328,0,0,0,0,0,0,0,0
D,19930504,5/4/93,3448.88989,3477.26001,3424.04004,3446.18994,3445.9199825,3428.15625,3410.3925175,17,1,12,3,3847722,13,13,3213754,530654,1,0,29,3,65.5172391200952,51.7241361474436,62.0689633769323,72.413790606421,68.9655148632581,19,10,0,15,14,0,18,11,0,21,8,0,20,9,0,2,0,1,0,2,0,43.971810166098,44.4897295695792,43.6875165775709,44.0998977611428,0,58.6206876337694,17,12,0,2.0695,1.46630000000001,0,0,0,0,0,0,0,0
D,19930505,5/5/93,3439.67993,3478.43994,3420.86011,3449.1001,3458.5499875,3435.890015,3413.2300425,17,1,12,1,4049582,16,12,3565261,431734,0,0,29,1,62.0689633769323,55.1724118906065,65.5172391200952,68.9655148632581,65.5172391200952,18,11,0,16,13,0,19,10,0,20,8,1,19,10,0,2,0,0,0,1,0,44.0944629571808,44.6710952004656,43.6590755589748,44.0964361459347,0,55.1724118906065,16,13,0,2.2679,1.6358,0,0,0,0,0,0,0,0
D,19930506,5/6/93,3447.15991,3475.66992,3418.92993,3441.8999,3464.2899775,3442.40750125,3420.525025,16,2,13,3,3467914,10,16,434636,2973950,1,0,29,3,62.0689633769323,51.7241361474436,62.0689633769323,65.5172391200952,41.3793089179549,18,11,0,15,14,0,18,11,0,19,10,0,12,16,1,2,1,1,0,2,1,44.1726265341239,44.508655446757,43.6724721208214,43.966412994943,0,51.7241361474436,15,14,0,1.7173,2.8199,0,0,0,0,0,0,0,0
D,19930507,5/7/93,3447.15991,3468.46997,3413.66992,3437.18994,3461.994995,3443.91751125,3425.8400275,17,2,12,1,4194351,13,16,3502535,691816,1,0,29,0,62.0689633769323,51.7241361474436,58.6206876337694,51.7241361474436,37.931033174792,18,11,0,15,14,0,17,12,0,15,14,0,11,17,1,2,0,1,0,1,0,44.0265898978523,44.2993857106472,43.5623843913045,43.8213923664938,0,51.7241361474436,15,14,0,1.19290000000001,2.2757,0,0,0,0,0,0,0,0
D,19930510,5/10/93,3442.17993,3485.36011,3420.31006,3443.28003,3459.5625,3445.94375625,3432.3250125,17,1,12,1,3731175,13,14,3070911,621229,2,0,29,2,62.0689633769323,55.1724118906065,58.6206876337694,48.2758604042807,58.6206876337694,18,11,0,16,13,0,17,12,0,14,15,0,17,12,0,4,0,1,0,2,0,43.8590764682122,44.3278515866462,43.5853908314663,43.8630437782174,0,48.2758604042807,14,15,0,1.7454,2.0176,0,0,0,0,0,0,0,0
D,19930511,5/11/93,3446.6001,3481.76001,3421.41992,3468.75,3457.0974725,3445.2174675,3433.3374625,19,3,10,1,3061514,20,8,1156323,1860147,0,0,29,1,65.5172391200952,62.0689633769323,68.9655148632581,68.9655148632581,75.8620663495839,19,10,0,18,11,0,20,9,0,20,8,1,22,7,0,0,0,0,0,0,0,43.8795425082787,44.4207877691275,43.5891048734999,44.2230428870025,0,55.1724118906065,16,13,0,3.9213,.586399999999998,0,0,0,0,0,0,0,0
D,19930512,5/12/93,3462.37988,3501.68994,3441.07007,3482.31006,3460.92749,3445.4099725,3429.892455,18,2,11,3,2631091,13,14,653561,1937071,2,0,29,2,65.5172391200952,58.6206876337694,68.9655148632581,65.5172391200952,58.6206876337694,19,10,0,17,12,0,20,9,0,19,10,0,17,11,1,3,0,2,0,3,0,44.1710598713344,44.6051246326902,43.7892867242372,44.2331620059641,0,48.2758604042807,14,15,0,2.00689999999999,1.9393,0,0,0,0,0,0,0,0
D,19930513,5/13/93,3467.36011,3486.73999,3428.88989,3447.98999,3461.3099975,3440.74874875,3420.1875,16,1,13,3,2884308,4,24,139436,2724080,1,0,29,1,62.0689633769323,48.2758604042807,51.7241361474436,34.4827574316291,27.5862059453032,18,11,0,14,15,0,15,14,0,10,19,0,8,21,0,1,1,0,0,0,1,44.0370197816304,44.2401972200066,43.4845208089996,43.7151511865204,0,41.3793089179549,12,17,0,.578200000000001,4.6221,0,0,0,0,0,0,0,0
D,19930514,5/14/93,3449.37012,3472.62012,3421.13989,3443.01001,3460.58252,3437.44625875,3414.3099975,18,4,11,2,2762321,16,11,1400576,1304728,1,0,29,2,62.0689633769323,51.7241361474436,58.6206876337694,44.8275846611178,37.931033174792,18,11,0,15,14,0,17,12,0,13,16,0,11,18,0,2,1,1,0,2,1,43.6030775264759,44.062373448351,43.278014506976,43.71963712335,0,44.8275846611178,13,16,0,2.6537,1.9036,0,0,0,0,0,0,0,0
D,19930517,5/17/93,3443.56006,3465.97998,3421.41992,3449.92993,3460.58252,3435.48751875,3410.3925175,18,0,11,0,2489645,14,14,2118674,345075,1,0,29,1,65.5172391200952,48.2758604042807,62.0689633769323,48.2758604042807,51.7241361474436,19,10,0,14,15,0,18,11,0,14,15,0,15,14,0,2,1,0,0,1,1,43.8247934160925,44.1341583670458,43.4102438213977,43.8428147095329,0,48.2758604042807,14,15,0,1.8251,1.2697,0,0,0,0,0,0,0,0
D,19930518,5/18/93,3453.52002,3468.46997,3409.79004,3444.38989,3460.58252,3436.90628125,3413.2300425,15,2,14,5,4028515,12,16,3360044,618915,2,0,29,1,62.0689633769323,48.2758604042807,55.1724118906065,58.6206876337694,51.7241361474436,18,11,0,14,15,0,16,13,0,17,12,0,15,14,0,3,0,1,0,1,0,43.9647774685749,44.3234397111712,43.4516274288014,43.9454025190578,0,48.2758604042807,14,15,0,2.2175,1.72779999999999,0,0,0,0,0,0,0,0
D,19930519,5/19/93,3441.3501,3511.1001,3405.09009,3500.03003,3473.59253,3447.0587775,3420.525025,22,7,7,0,5645119,28,1,5615079,30040,2,0,29,0,79.3103420927468,75.8620663495839,79.3103420927468,82.7586178359097,89.6551693222355,23,6,0,22,7,0,23,6,0,24,5,0,26,3,0,3,1,0,0,1,1,43.8948186910722,44.9820754434998,43.4732542492196,44.8221875530998,0,62.0689633769323,18,11,0,7.3552,.156300000000002,0,0,0,0,0,0,0,0
D,19930520,5/20/93,3503.07007,3539.87988,3475.38989,3523.28003,3493.59253,3460.4437875,3427.295045,25,3,4,0,3915676,19,8,2337223,1556016,2,0,29,2,75.8620663495839,79.3103420927468,86.2068935790726,86.2068935790726,89.6551693222355,22,7,0,23,6,0,25,4,0,25,4,0,26,3,0,5,0,1,0,3,0,44.9287566745455,45.4586232706685,44.5320171127767,45.1739246872305,0,72.413790606421,21,8,0,4.2099,.455700000000006,0,0,0,0,0,0,0,0
D,19930521,5/21/93,3504.17993,3532.95996,3468.46997,3492.83008,3499.61255,3467.54004,3435.46753,21,0,8,4,3307359,1,27,37856,3245351,0,0,29,1,72.413790606421,68.9655148632581,68.9655148632581,72.413790606421,51.7241361474436,21,8,0,20,9,0,20,9,0,21,8,0,15,14,0,2,0,0,0,1,0,44.877249193451,45.1853203700835,44.3637920784523,44.5716720730707,0,68.9655148632581,20,9,0,4.68000000000002E-02,5.2362,0,0,0,0,0,0,0,0
D,19930524,5/24/93,3484.80005,3526.6001,3472.3501,3507.78003,3505.9800425,3473.1325075,3440.2849725,24,3,5,0,2355694,16,9,1453058,811160,0,0,29,4,72.413790606421,72.413790606421,82.7586178359097,79.3103420927468,34.4827574316291,21,8,0,21,8,0,24,5,0,23,6,0,10,18,1,1,0,0,0,0,0,44.5217076265334,45.0452640619588,44.3255988898348,44.7742544540421,0,68.9655148632581,20,9,0,2.3008,.789700000000004,0,0,0,0,0,0,0,0
D,19930525,5/25/93,3508.61011,3534.3501,3486.45996,3516.62988,3510.130005,3477.00122,3443.872435,23,1,6,2,2318019,13,11,492000,1245142,0,0,29,5,75.8620663495839,79.3103420927468,82.7586178359097,79.3103420927468,37.931033174792,22,7,0,23,6,0,24,5,0,23,6,0,11,16,2,0,0,0,0,0,0,44.7850148749821,45.1403478797826,44.4606089416873,44.9168782256494,0,72.413790606421,21,8,0,1.7487,1.1662,0,0,0,0,0,0,0,0
D,19930526,5/26/93,3522.71997,3558.97998,3498.63989,3540.15991,3514.349975,3478.38369625,3442.4174175,26,4,3,1,4520036,23,5,4331604,165644,0,0,29,1,79.3103420927468,86.2068935790726,93.1034450653984,86.2068935790726,82.7586178359097,23,6,0,25,4,0,27,2,0,25,4,0,24,5,0,1,0,0,0,1,0,45.0328966927141,45.6686428731274,44.7186162670555,45.5021908899223,0,75.8620663495839,22,7,0,5.02220000000001,.468699999999998,0,0,0,0,0,0,0,0
D,19930527,5/27/93,3553.44995,3582.22998,3523.28003,3554.83008,3529.849975,3485.7699575,3441.68994,25,2,4,3,4006563,12,15,2013670,1953747,3,0,29,2,75.8620663495839,86.2068935790726,89.6551693222355,79.3103420927468,68.9655148632581,22,7,0,25,4,0,26,3,0,23,6,0,20,9,0,4,0,3,0,3,0,45.6076114937165,45.916686727774,45.0118711024009,45.40908978472,0,79.3103420927468,23,6,0,2.0914,2.3935,0,0,0,0,0,0,0,0
D,19930528,5/28/93,3546.80005,3563.40991,3503.62012,3527.42993,3534.76245,3491.27120875,3447.7799675,24,3,4,3,2697765,9,19,239994,2444448,0,0,29,1,75.8620663495839,93.1034450653984,82.7586178359097,58.6206876337694,34.4827574316291,22,7,0,27,2,0,24,5,0,17,12,0,10,19,0,0,0,0,0,0,0,45.2408459882213,45.5285060985534,44.6492772067837,45.1012688515145,0,82.7586178359097,24,5,0,.968599999999995,2.6783,0,0,0,0,0,0,0,0
D,19930601,6/1/93,3534.07007,3577.25,3518.02002,3552.34009,3543.6900025,3500.786255,3457.8825075,25,1,4,1,4463340,21,6,3714914,684073,3,0,29,2,79.3103420927468,96.5517208085614,93.1034450653984,75.8620663495839,62.0689633769323,23,6,0,28,1,0,27,2,0,22,7,0,18,9,2,3,0,3,0,3,0,45.1200877796516,45.7581326443394,44.9042154856714,45.4731701121683,0,86.2068935790726,25,4,0,2.9393,.514199999999999,0,0,0,0,0,0,0,0
D,19930602,6/2/93,3548.73999,3576.13989,3530.46997,3553.44995,3547.0125125,3503.79751625,3460.58252,24,2,5,3,3058868,13,12,1033332,1846076,0,0,29,4,79.3103420927468,89.6551693222355,86.2068935790726,65.5172391200952,62.0689633769323,23,6,0,26,3,0,25,4,0,19,10,0,18,10,1,0,0,0,0,0,0,45.3797287995711,45.7526798914206,45.0661398277257,45.4311626226145,0,89.6551693222355,26,3,0,1.3462,1.31869999999999,0,0,0,0,0,0,0,0
D,19930603,6/3/93,3548.18994,3569.5,3516.08008,3544.87012,3547.0125125,3503.76376375,3460.515015,24,2,5,2,2107551,12,15,884878,1111845,0,0,29,2,75.8620663495839,86.2068935790726,86.2068935790726,65.5172391200952,55.1724118906065,22,7,0,25,4,0,25,4,0,19,10,0,16,13,0,0,0,0,0,0,0,45.2888217584134,45.6282709459642,44.9695042883218,45.352509271558,0,86.2068935790726,25,4,0,1.17389999999999,2.06270000000001,0,0,0,0,0,0,0,0
D,19930604,6/4/93,3536.28003,3563.12988,3516.62988,3545.13989,3551.4400025,3503.625,3455.8099975,17,0,12,7,2526543,9,19,300725,2216766,0,0,29,1,68.9655148632581,72.413790606421,62.0689633769323,51.7241361474436,34.4827574316291,20,9,0,21,8,0,18,11,0,15,13,1,10,19,0,0,0,0,0,0,0,45.1049140725795,45.4027901065765,44.658934520765,45.0424261237846,0,82.7586178359097,24,5,0,.5654,2.48219999999999,0,0,0,0,0,0,0,0
D,19930607,6/7/93,3548.45996,3570.33008,3510.82007,3532.12988,3551.4400025,3498.88497875,3446.329955,17,1,12,1,3826880,7,19,1865593,1883107,3,0,29,3,68.9655148632581,65.5172391200952,58.6206876337694,34.4827574316291,27.5862059453032,20,9,0,19,10,0,17,12,0,10,19,0,8,21,0,3,0,3,0,3,0,45.1098585643687,45.3796215127499,44.5348083076279,44.7732627654403,0,68.9655148632581,20,9,0,1.2334,3.1632,0,0,0,0,0,0,0,0
D,19930608,6/8/93,3526.04004,3543.47998,3494.20996,3510.54004,3551.4400025,3505.38998375,3459.339965,14,0,14,2,2790468,5,23,274485,2457387,1,0,29,1,68.9655148632581,62.0689633769323,48.2758604042807,17.2413787158145,20.6896544589774,20,9,0,18,11,0,14,15,0,5,24,0,6,23,0,1,0,0,0,0,0,44.662679370615,44.9928365617181,44.2933783048021,44.6052163652936,0,65.5172391200952,19,10,0,.659599999999998,2.1561,0,0,0,0,0,0,0,0
D,19930609,6/9/93,3516.36011,3541.54004,3490.88989,3511.92993,3548.9500125,3512.75997875,3476.569945,13,0,16,2,2754193,17,9,964465,1666859,0,0,29,3,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,34.4827574316291,19,10,0,18,11,0,13,16,0,7,22,0,10,16,3,0,0,0,0,0,0,44.6929359768788,45.119340577885,44.4276913884613,44.7271457048723,0,72.413790606421,21,8,0,2.1547,.979399999999998,0,0,0,0,0,0,0,0
D,19930610,6/10/93,3511.92993,3538.21997,3461.83008,3491.71997,3548.9500125,3517.98373375,3487.017455,14,4,14,3,2829140,16,12,1617553,1115419,1,0,29,1,68.9655148632581,68.9655148632581,41.3793089179549,27.5862059453032,62.0689633769323,20,9,0,20,9,0,12,17,0,8,21,0,18,11,0,2,1,1,0,2,1,44.7037578488359,45.1697887948073,44.3162130413905,44.7550254936865,0,79.3103420927468,23,6,0,2.5424,3.6974,0,0,0,0,0,0,0,0
D,19930611,6/11/93,3514.13989,3536.01001,3479.27002,3505.01001,3543.89746,3523.0349725,3502.172485,15,3,14,3,2676876,19,7,1546771,877876,1,0,29,3,72.413790606421,62.0689633769323,48.2758604042807,44.8275846611178,65.5172391200952,21,8,0,18,11,0,14,15,0,13,16,0,19,9,1,1,0,1,0,1,0,45.0323491962854,45.3619389814137,44.6073470433016,44.9841465800615,0,68.9655148632581,20,9,0,3.7806,1.8534,0,0,0,0,0,0,0,0
D,19930614,6/14/93,3513.31006,3538.21997,3486.73999,3514.68994,3534.6924425,3519.746215,3504.7999875,16,3,13,2,2137675,17,9,1796022,305579,2,0,29,3,72.413790606421,62.0689633769323,48.2758604042807,51.7241361474436,65.5172391200952,21,8,0,18,11,0,14,15,0,15,14,0,19,10,0,2,0,1,0,1,0,45.0497491085703,45.3762071515682,44.7102319435,45.0464036242966,0,68.9655148632581,20,9,0,1.72110000000001,1.014,0,0,0,0,0,0,0,0
D,19930615,6/15/93,3512.76001,3531.86011,3471.23999,3492,3533.51489,3516.6661975,3499.817505,16,2,13,2,2673222,12,13,1411668,518784,0,0,29,4,72.413790606421,55.1724118906065,48.2758604042807,62.0689633769323,55.1724118906065,21,8,0,16,13,0,14,15,0,18,11,0,16,13,0,0,0,0,0,0,0,45.0249329230333,45.325327983806,44.4454639206478,44.7714814802668,0,58.6206876337694,17,12,0,.900000000000002,3.65750000000001,0,0,0,0,0,0,0,0
D,19930616,6/16/93,3490.34009,3527.42993,3460.16992,3511.6499,3535.9374375,3517.87747125,3499.817505,17,4,12,3,2974900,17,11,757013,2199831,1,1,29,1,72.413790606421,62.0689633769323,48.2758604042807,55.1724118906065,51.7241361474436,21,8,0,18,11,0,14,15,0,16,13,0,15,14,0,2,1,1,1,2,1,44.6724915917556,45.0614381024076,44.2426446549791,44.8070546033067,0,65.5172391200952,19,10,0,2.413,1.6118,0,0,0,0,0,0,0,0
D,19930617,6/17/93,3511.37012,3539.61011,3488.67993,3521.88989,3534.76245,3517.2899775,3499.817505,15,1,14,3,2230898,16,10,610845,1573568,0,1,29,3,72.413790606421,58.6206876337694,44.8275846611178,58.6206876337694,55.1724118906065,21,8,0,17,11,1,13,16,0,17,12,0,16,13,0,1,1,0,0,0,0,44.8368370768635,45.198726293065,44.5543892580224,44.952999508241,0,68.9655148632581,20,9,0,1.7803,1.1552,0,0,0,0,0,0,0,0
D,19930618,6/18/93,3516.08008,3539.87988,3478.43994,3494.77002,3543.6900025,3519.78250125,3495.875,9,2,20,8,3605763,3,22,136369,3277682,1,1,29,4,72.413790606421,44.8275846611178,34.4827574316291,41.3793089179549,27.5862059453032,21,8,0,13,16,0,10,19,0,12,17,0,8,21,0,2,1,1,0,2,0,44.8148484033596,45.1868691887597,44.2925064111732,44.5439571230978,0,58.6206876337694,17,12,0,.5451,5.21899999999999,0,0,0,0,0,0,0,0
D,19930621,6/21/93,3511.92993,3511.92993,3491.71997,3510.32007,3547.0125125,3521.44375625,3495.875,10,2,19,1,2806462,13,13,1507281,1167518,1,1,29,3,72.413790606421,44.8275846611178,31.0344816884661,31.0344816884661,31.0344816884661,21,8,0,13,16,0,9,20,0,9,20,0,9,20,0,2,1,0,0,0,0,44.6998907478289,45.05314822219,44.2656759839045,44.6629993808109,0,51.7241361474436,15,14,0,2.0381,1.3497,0,0,0,0,0,0,0,0
D,19930622,6/22/93,3509.70996,3530.46997,3474.28003,3497.53003,3544.5225225,3520.92501875,3497.327515,9,1,20,2,2449695,9,14,278766,2052818,3,1,29,6,68.9655148632581,44.8275846611178,31.0344816884661,34.4827574316291,34.4827574316291,20,9,0,13,16,0,9,20,0,10,19,0,10,19,0,3,1,2,0,2,0,44.6633159646049,44.9287164737828,44.2099138977801,44.5495400013767,0,55.1724118906065,16,13,0,.630799999999999,1.792,0,0,0,0,0,0,0,0
D,19930623,6/23/93,3484.25,3514.13989,3445.77002,3466.81006,3548.9500125,3518.36377,3487.7775275,8,1,21,2,2562037,11,18,981698,1580339,3,0,29,0,65.5172391200952,34.4827574316291,27.5862059453032,31.0344816884661,34.4827574316291,19,10,0,10,19,0,8,21,0,9,20,0,10,18,1,4,1,0,0,1,1,44.4221634284321,44.8040797329638,43.940949741729,44.2590763170262,0,37.931033174792,11,18,0,1.8787,4.1911,0,0,0,0,0,0,0,0
D,19930624,6/24/93,3467.09009,3504.72998,3449.1001,3490.61011,3543.89746,3515.317505,3486.73755,10,2,19,0,2858515,19,9,1276803,1538574,0,0,29,1,68.9655148632581,34.4827574316291,34.4827574316291,37.931033174792,55.1724118906065,20,9,0,10,19,0,10,19,0,11,18,0,16,13,0,1,1,0,0,0,1,44.2002199160556,44.8279621777583,43.9901391918745,44.6281643672969,0,51.7241361474436,15,14,0,3.5341,.748599999999999,0,0,0,0,0,0,0,0
D,19930625,6/25/93,3493.37988,3512.76001,3473.17993,3490.88989,3533.1699825,3509.8150025,3486.4600225,12,2,17,0,2209483,12,14,1349264,372751,1,0,29,3,65.5172391200952,41.3793089179549,41.3793089179549,51.7241361474436,55.1724118906065,19,10,0,12,17,0,12,17,0,15,14,0,16,13,0,1,0,1,0,1,0,44.6496583929494,44.9596753796314,44.3143353552288,44.6171207557791,0,51.7241361474436,15,14,0,1.4871,.985999999999997,0,0,0,0,0,0,0,0
D,19930628,6/28/93,3500.58008,3542.1001,3486.73999,3530.19995,3529.50244,3507.98123125,3486.4600225,18,6,11,0,2714085,23,6,2472039,242046,2,0,29,0,68.9655148632581,51.7241361474436,51.7241361474436,72.413790606421,79.3103420927468,20,9,0,15,14,0,15,14,0,21,8,0,23,6,0,3,0,1,0,2,0,44.7465869584646,45.2495300085651,44.5350657172874,45.0586317272167,0,68.9655148632581,20,9,0,4.3448,.890599999999999,0,0,0,0,0,0,0,0
D,19930629,6/29/93,3526.04004,3544.87012,3491.43994,3518.8501,3522.9299925,3504.6950075,3486.4600225,17,2,12,3,2735783,11,16,1113479,1570617,3,0,29,2,68.9655148632581,44.8275846611178,48.2758604042807,62.0689633769323,55.1724118906065,20,9,0,13,16,0,14,15,0,18,11,0,16,13,0,5,0,1,0,2,0,45.0290289270574,45.3919522272765,44.5418371752733,44.9249743551932,0,51.7241361474436,15,14,0,1.2439,2.8974,0,0,0,0,0,0,0,0
D,19930630,6/30/93,3517.45996,3543.47998,3493.11011,3516.08008,3518.9175425,3502.6887825,3486.4600225,16,2,13,3,2594105,14,13,539235,1974350,2,0,29,2,68.9655148632581,48.2758604042807,48.2758604042807,62.0689633769323,44.8275846611178,20,9,0,14,15,0,14,15,0,18,11,0,13,16,0,4,1,0,0,1,1,44.8926667720616,45.2934191401945,44.4591976263542,44.9469172667741,0,58.6206876337694,17,12,0,1.9561,2.0696,0,0,0,0,0,0,0,0
D,19930701,7/1/93,3520.51001,3542.1001,3487.29004,3510.54004,3519.9550175,3503.20752,3486.4600225,12,0,17,4,2971588,7,19,648185,2254978,1,0,29,3,65.5172391200952,37.931033174792,41.3793089179549,41.3793089179549,24.1379302021403,19,10,0,11,18,0,12,17,0,12,17,0,7,22,0,2,0,0,0,0,0,44.9029495833389,45.3227191126024,44.4493892114317,44.8691662298618,0,51.7241361474436,15,14,0,1.1834,2.8556,0,0,0,0,0,0,0,0
D,19930702,7/2/93,3497.81006,3511.6499,3468.46997,3483.96997,3519.9550175,3501.5125125,3483.0700075,13,1,16,0,1965359,7,20,536136,1162529,0,0,29,2,65.5172391200952,37.931033174792,41.3793089179549,37.931033174792,31.0344816884661,19,10,0,11,18,0,12,17,0,11,18,0,9,20,0,0,0,0,0,0,0,44.6847998927655,44.9177533990549,44.2966476721388,44.5844480594337,0,48.2758604042807,14,15,0,.444800000000001,2.774,0,0,0,0,0,0,0,0
D,19930706,7/6/93,3489.51001,3502.52002,3443.28003,3449.92993,3519.9550175,3499.40249625,3478.849975,8,0,21,5,2230086,4,24,61450,2123215,0,0,29,1,62.0689633769323,37.931033174792,27.5862059453032,24.1379302021403,10.3448272294887,18,11,0,11,18,0,8,21,0,7,22,0,3,26,0,0,2,0,0,0,2,44.6491999189859,44.9659090428674,44.0037680949557,44.1111958621434,0,44.8275846611178,13,16,0,.536500000000004,4.73930000000001,0,0,0,0,0,0,0,0
D,19930707,7/7/93,3459.88989,3495.32007,3443.28003,3475.66992,3521.40747,3498.26119875,3475.1149275,8,1,21,1,3841558,15,9,673180,2941166,0,0,29,5,62.0689633769323,37.931033174792,27.5862059453032,31.0344816884661,24.1379302021403,18,11,0,11,18,0,8,21,0,9,20,0,7,21,1,0,1,0,0,0,0,44.1743478370821,44.5883148747422,43.8692410626115,44.2320518552883,0,44.8275846611178,13,16,0,2.3344,1.0404,0,0,0,0,0,0,0,0
D,19930708,7/8/93,3480.6499,3532.40991,3462.37988,3514.41992,3521.339965,3498.7124625,3476.08496,12,4,17,0,2835298,24,2,2511907,72371,1,0,29,3,68.9655148632581,41.3793089179549,48.2758604042807,48.2758604042807,75.8620663495839,20,9,0,12,16,1,14,15,0,14,15,0,22,7,0,2,1,1,0,2,1,44.2963148998657,45.2069684750894,44.0708305026035,44.9200881087731,0,48.2758604042807,14,15,0,5.0842,.162100000000001,0,0,0,0,0,0,0,0
D,19930709,7/9/93,3515.25,3544.03003,3490.88989,3521.06006,3519.0549925,3497.56997625,3476.08496,14,3,15,1,2241689,12,12,1224950,802259,2,0,29,5,68.9655148632581,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,20,9,0,14,15,0,15,14,0,15,14,0,23,6,0,2,0,1,0,1,0,44.9069862031109,45.2802218799525,44.5918274871742,44.9750108953734,0,48.2758604042807,14,15,0,1.21639999999999,.934100000000001,0,0,0,0,0,0,0,0
D,19930712,7/12/93,3522.16992,3545.96997,3495.04004,3524.37988,3520.4374375,3498.26119875,3476.08496,18,4,11,0,2663580,15,12,737098,1900224,1,0,29,2,68.9655148632581,44.8275846611178,55.1724118906065,62.0689633769323,75.8620663495839,20,9,0,13,16,0,16,13,0,18,11,0,22,7,0,3,0,0,0,2,0,44.9920890316394,45.2394731720768,44.5373009934365,44.8647020018114,0,48.2758604042807,14,15,0,1.9693,1.5366,0,0,0,0,0,0,0,0
D,19930713,7/13/93,3521.31006,3544.21997,3491.12988,3515.43994,3518.82495,3496.3474725,3473.869995,15,1,14,4,2592179,14,14,992020,1555985,2,0,29,1,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,44.8275846611178,19,10,0,15,14,0,15,14,0,16,13,0,13,15,1,3,0,1,0,1,0,44.8618791777826,45.2841342730332,44.4399784318587,44.8572780127065,0,51.7241361474436,15,14,0,1.89110000000001,2.0866,0,0,0,0,0,0,0,0
D,19930714,7/14/93,3519.62988,3562.38989,3507.34009,3542.55005,3525.8574825,3499.34375,3472.8300175,16,3,13,2,2372040,16,12,1394501,959927,2,0,29,1,68.9655148632581,51.7241361474436,55.1724118906065,65.5172391200952,65.5172391200952,20,9,0,15,14,0,16,13,0,19,10,0,19,10,0,3,0,0,0,1,0,44.8993619963717,45.2837767242498,44.636809999346,44.9222099049782,0,51.7241361474436,15,14,0,2.0791,.926700000000007,0,0,0,0,0,0,0,0
D,19930715,7/15/93,3541.42993,3573.01001,3509.8501,3550.92993,3533.32495,3503.94247375,3474.5599975,16,2,13,2,3110076,11,17,339793,2762636,1,0,29,1,65.5172391200952,51.7241361474436,55.1724118906065,51.7241361474436,44.8275846611178,19,10,0,15,14,0,16,13,0,15,14,0,13,16,0,2,0,0,0,0,0,44.7865876570119,45.1152257140069,44.382346341087,44.8549629308295,0,48.2758604042807,14,15,0,1.7356,2.5187,0,0,0,0,0,0,0,0
D,19930716,7/16/93,3549.25,3571.61011,3505.93994,3528.29004,3534.7799675,3513.97622625,3493.172485,13,0,16,3,4588319,7,21,454275,4121488,3,1,29,1,65.5172391200952,44.8275846611178,48.2758604042807,37.931033174792,34.4827574316291,19,10,0,13,16,0,14,15,0,11,18,0,10,19,0,4,1,2,1,2,1,44.8370727308734,45.1326521214652,44.3117331069901,44.5433551562369,0,44.8275846611178,13,16,0,.593900000000003,3.3629,0,0,0,0,0,0,0,0
D,19930719,7/19/93,3527.73999,3563.22998,3502.87012,3535.28003,3539.73999,3522.5349725,3505.329955,11,0,18,2,4308604,12,15,1345514,2945060,1,2,29,2,65.5172391200952,41.3793089179549,41.3793089179549,44.8275846611178,41.3793089179549,19,10,0,12,17,0,12,17,0,13,16,0,12,16,1,1,5,0,1,0,4,44.5857020277604,44.9387116574837,44.1011995807321,44.4841388308001,0,34.4827574316291,10,19,0,1.9788,2.454,0,0,0,0,0,0,0,0
D,19930720,7/20/93,3535,3567.97998,3500.62988,3544.78003,3540.297485,3525.99746625,3511.6974475,11,1,18,1,3393268,13,13,2662996,619595,0,1,29,3,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,41.3793089179549,18,11,0,13,16,0,11,18,0,9,20,0,12,17,0,0,2,0,0,0,0,44.5290910601505,44.9087338060468,44.0467219131706,44.4854034500942,0,41.3793089179549,12,17,0,1.8524,1.8142,0,0,0,0,0,0,0,0
D,19930721,7/21/93,3538.08008,3573.84009,3516.84009,3555.3999,3541.4149775,3529.01248125,3516.609985,12,2,17,1,3679315,16,11,512132,3105771,0,0,29,2,65.5172391200952,51.7241361474436,41.3793089179549,44.8275846611178,48.2758604042807,19,10,0,15,14,0,12,17,0,13,16,0,14,15,0,0,2,0,0,0,2,44.3973136974611,44.8560909064595,44.0867054135179,44.6193567288806,0,41.3793089179549,12,17,0,2.6495,1.1593,0,0,0,0,0,0,0,0
D,19930722,7/22/93,3553.44995,3566.86011,3514.32007,3525.21997,3540.9375,3523.72250375,3506.5075075,11,1,18,2,3357514,2,25,66976,3248106,1,0,29,2,62.0689633769323,48.2758604042807,41.3793089179549,24.1379302021403,37.931033174792,18,11,0,14,15,0,12,17,0,7,22,0,11,18,0,2,1,1,0,2,0,44.6250444699953,44.8491510003935,44.0524300475483,44.3108402302382,0,37.931033174792,11,18,0,.470599999999999,3.335,0,0,0,0,0,0,0,0
D,19930723,7/23/93,3529.40991,3569.37012,3508.16992,3546.73999,3543.80249,3516.9662475,3490.130005,16,5,13,0,3000943,19,6,1639735,326860,2,0,29,4,58.6206876337694,48.2758604042807,55.1724118906065,44.8275846611178,48.2758604042807,17,12,0,14,15,0,16,13,0,13,16,0,14,14,1,2,0,1,0,1,0,44.3162701714892,44.9048440798466,44.1336890640857,44.6647492974477,0,44.8275846611178,13,16,0,3.4513,.676100000000002,0,0,0,0,0,0,0,0
D,19930726,7/26/93,3553.71997,3584.73999,3541.42993,3567.69995,3549.53247,3514.7799675,3480.027465,20,4,9,0,2928585,20,7,2627229,218048,1,1,29,2,62.0689633769323,62.0689633769323,62.0689633769323,65.5172391200952,72.413790606421,18,11,0,18,11,0,18,11,0,19,10,0,21,7,1,1,1,0,1,0,1,44.7661292908372,45.3059746657779,44.5699469778565,45.0115556247647,0,51.7241361474436,15,14,0,3.3227,.827899999999996,0,0,0,0,0,0,0,0
D,19930727,7/27/93,3577.76001,3604.86011,3533.6001,3565.45996,3552.047485,3516.52246,3480.997435,19,2,10,3,3714446,9,18,1251239,2379781,0,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,51.7241361474436,51.7241361474436,18,11,0,18,11,0,17,12,0,15,14,0,15,14,0,1,1,0,0,1,1,45.0752042501919,45.3521008382354,44.6135060452197,44.9628454173876,0,51.7241361474436,15,14,0,2.0273,2.1648,0,0,0,0,0,0,0,0
D,19930728,7/28/93,3561.83008,3588.37988,3524.37988,3553.44995,3558.3374625,3524.30371,3490.2699575,17,2,12,4,2782406,11,17,1834029,941196,0,2,29,1,62.0689633769323,55.1724118906065,51.7241361474436,48.2758604042807,41.3793089179549,18,11,0,16,13,0,15,14,0,14,15,0,12,17,0,1,3,0,2,0,2,44.8268494561634,45.1611025533744,44.3714980240145,44.7532785230137,0,55.1724118906065,16,13,0,1.4424,3.5039,0,0,0,0,0,0,0,0
D,19930729,7/29/93,3558.19995,3593.40991,3531.37012,3567.41992,3563.507445,3536.194945,3508.882445,18,3,11,2,2859038,14,11,1351124,1407725,2,1,29,4,58.6206876337694,55.1724118906065,62.0689633769323,72.413790606421,44.8275846611178,17,12,0,16,13,0,18,11,0,21,8,0,13,16,0,4,3,2,0,4,2,44.7860582482116,45.3404338416038,44.3420997915225,44.8579942265974,0,55.1724118906065,16,13,0,2.8691,1.7127,0,0,0,0,0,0,0,0
D,19930730,7/30/93,3566.02002,3581.11011,3515.71997,3539.46997,3563.507445,3541.1661975,3518.82495,12,0,17,6,4938903,5,24,261839,4677064,1,1,29,0,55.1724118906065,48.2758604042807,44.8275846611178,44.8275846611178,27.5862059453032,16,13,0,14,15,0,13,16,0,13,16,0,8,20,1,1,4,0,0,0,2,44.8323940307793,44.9893289755868,44.1054954987295,44.4198182701233,0,55.1724118906065,16,13,0,.510299999999999,4.3475,0,0,0,0,0,0,0,0
D,19930802,8/2/93,3542.55005,3578.32007,3524.93994,3560.98999,3563.507445,3544.68246375,3525.8574825,14,2,15,0,3138995,21,7,1489420,1639199,0,0,29,1,62.0689633769323,55.1724118906065,48.2758604042807,48.2758604042807,48.2758604042807,18,11,0,16,13,0,14,15,0,14,15,0,14,14,1,0,0,0,0,0,0,44.4469478983668,44.889537015439,44.1783436224986,44.6053179878294,0,55.1724118906065,16,13,0,2.836,.916399999999996,0,0,0,0,0,0,0,0
D,19930803,8/3/93,3559.87012,3588.1001,3530.81006,3561.27002,3565.4624625,3549.39370625,3533.32495,12,1,17,3,2600903,14,13,2039821,489452,2,0,29,2,62.0689633769323,51.7241361474436,51.7241361474436,55.1724118906065,44.8275846611178,18,11,0,15,14,0,15,14,0,16,13,0,13,16,0,3,0,2,0,3,0,44.6081921276542,45.0247109495704,44.2623274809287,44.6455342628595,0,51.7241361474436,15,14,0,1.8208,2.19420000000001,0,0,0,0,0,0,0,0
D,19930804,8/4/93,3558.47998,3579.98999,3530.25,3552.05005,3565.4624625,3549.88247625,3534.30249,11,2,17,3,3092866,12,15,1536349,586205,1,0,29,2,62.0689633769323,48.2758604042807,41.3793089179549,48.2758604042807,55.1724118906065,18,11,0,14,15,0,12,17,0,14,15,0,16,13,0,1,1,0,0,0,1,44.6111699436024,44.9255932823872,44.2386656026949,44.5474157825128,0,48.2758604042807,14,15,0,1.6423,2.9297,0,0,0,0,0,0,0,0
D,19930805,8/5/93,3555.95996,3574.12012,3523.54004,3548.96997,3560.7799675,3550.02124,3539.2625125,14,2,15,0,2790634,14,13,2177678,521436,2,0,29,2,65.5172391200952,51.7241361474436,48.2758604042807,48.2758604042807,41.3793089179549,19,10,0,15,14,0,14,15,0,14,15,0,12,17,0,2,2,1,0,1,2,44.6218067809366,44.9421294207616,44.2700201963215,44.6331691389158,0,51.7241361474436,15,14,0,1.8453,1.41909999999999,0,0,0,0,0,0,0,0
D,19930806,8/6/93,3559.59009,3583.3501,3536.12012,3560.42993,3559.662475,3549.74124125,3539.8200075,13,1,15,1,2946294,15,10,1882226,961433,2,0,29,4,65.5172391200952,48.2758604042807,51.7241361474436,48.2758604042807,51.7241361474436,19,10,0,14,15,0,15,14,0,14,15,0,15,14,0,3,1,1,0,2,0,44.6829372764308,45.0333338587114,44.4176220583965,44.7377797406335,0,51.7241361474436,15,14,0,1.7274,.911700000000007,0,0,0,0,0,0,0,0
D,19930809,8/9/93,3560.1499,3599.83008,3541.1499,3576.08008,3563.36499,3552.151245,3540.9375,17,4,12,0,3451691,17,9,2286627,1002876,4,0,29,3,65.5172391200952,55.1724118906065,51.7241361474436,51.7241361474436,68.9655148632581,19,10,0,16,13,0,15,14,0,15,14,0,20,9,0,7,2,2,0,4,1,44.7336591701797,45.2916047119018,44.4949291179525,44.944693539238,0,55.1724118906065,16,13,0,2.7827,.820500000000003,0,0,0,0,0,0,0,0
D,19930810,8/10/93,3572.16992,3599.83008,3547.02002,3572.72998,3564.692505,3552.43124375,3540.1699825,17,2,12,2,3776463,11,14,354363,2907488,4,1,29,4,62.0689633769323,55.1724118906065,51.7241361474436,51.7241361474436,58.6206876337694,18,11,0,16,13,0,15,14,0,15,14,0,17,12,0,7,3,1,1,2,3,44.9047696551419,45.2836714292397,44.5461133846198,44.9114331179424,0,55.1724118906065,16,13,0,1.17490000000001,2.1946,0,0,0,0,0,0,0,0
D,19930811,8/11/93,3577.47998,3607.93994,3550.92993,3583.3501,3573.2875375,3558.161255,3543.0349725,17,3,12,3,3180937,17,11,2078741,1100064,3,2,29,1,65.5172391200952,62.0689633769323,58.6206876337694,62.0689633769323,58.6206876337694,19,10,0,18,11,0,17,12,0,18,11,0,17,12,0,4,2,1,1,1,1,45.0133296865358,45.3839853194378,44.6950254452502,45.0635769193732,0,55.1724118906065,16,13,0,3.08819999999999,1.26069999999999,0,0,0,0,0,0,0,0
D,19930812,8/12/93,3595.08008,3607.65991,3537.23999,3569.09009,3575.3125625,3561.130005,3546.9474475,15,2,14,4,3349658,10,18,1887395,1435143,2,1,29,1,68.9655148632581,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,20,9,0,16,13,0,16,13,0,18,11,0,16,13,0,4,3,0,0,1,2,45.22166238711,45.4785204282149,44.5758322953822,44.9535038167022,0,55.1724118906065,16,13,0,1.2322,2.72950000000001,0,0,0,0,0,0,0,0
D,19930813,8/13/93,3576.36011,3594.52002,3547.58008,3569.6499,3575.3125625,3562.3875125,3549.4624625,17,5,12,3,4547136,13,11,1587119,2828120,1,1,29,5,68.9655148632581,62.0689633769323,55.1724118906065,58.6206876337694,58.6206876337694,20,9,0,18,11,0,16,13,0,17,12,0,17,12,0,2,3,0,0,0,0,45.0605911282512,45.3860476133148,44.7173900691388,45.0390493275114,0,55.1724118906065,16,13,0,2.3742,.895499999999998,0,0,0,0,0,0,0,0
D,19930816,8/16/93,3564.8999,3606.54004,3547.86011,3579.1499,3576.9175425,3566.71875,3556.5199575,16,2,13,3,5003774,16,11,4707106,274998,2,1,29,2,72.413790606421,58.6206876337694,62.0689633769323,55.1724118906065,55.1724118906065,21,8,0,17,12,0,18,11,0,16,13,0,16,13,0,3,2,2,1,3,1,45.1107192985419,45.7077265199416,44.6404358592398,45.2719825688223,0,55.1724118906065,16,13,0,3.17120000000001,2.2543,0,0,0,0,0,0,0,0
D,19930817,8/17/93,3586.97998,3611.29004,3554,3586.97998,3577.8250125,3569.75747625,3561.68994,18,3,11,1,3718140,14,14,2462146,1209176,1,0,29,1,68.9655148632581,58.6206876337694,62.0689633769323,58.6206876337694,58.6206876337694,20,9,0,17,12,0,18,11,0,17,12,0,17,12,0,1,1,0,0,0,1,45.2662455675506,45.6861257292017,44.7649591034878,45.2581526749467,0,55.1724118906065,16,13,0,2.862,2.1506,0,0,0,0,0,0,0,0
D,19930818,8/18/93,3606.26001,3638.95996,3577.47998,3604.86011,3586.7675175,3571.60873375,3556.44995,22,6,7,2,4279321,17,11,2051996,1567197,2,0,29,1,65.5172391200952,65.5172391200952,75.8620663495839,72.413790606421,68.9655148632581,19,10,0,19,10,0,22,7,0,21,7,1,20,9,0,3,0,1,0,2,0,45.4675743387909,45.9576356945648,45.1053031689819,45.4694147775182,0,55.1724118906065,16,13,0,3.54810000000001,1.0801,0,0,0,0,0,0,0,0
D,19930819,8/19/93,3605.97998,3632.25,3581.11011,3612.12988,3595.7799675,3575.5562125,3555.3324575,22,2,7,2,4108948,11,17,592946,3486498,0,0,29,1,68.9655148632581,75.8620663495839,68.9655148632581,62.0689633769323,55.1724118906065,20,9,0,22,7,0,20,9,0,18,10,1,16,13,0,0,1,0,0,0,1,45.4952022362653,45.8349639268414,45.0632125572232,45.3971893148085,0,62.0689633769323,18,11,0,2.07710000000001,1.83420000000001,0,0,0,0,0,0,0,0
D,19930820,8/20/93,3615.47998,3633.37012,3580.55005,3615.47998,3604.8624875,3581.07498125,3557.287475,23,2,6,1,4191260,15,11,1802300,2335982,1,0,29,3,62.0689633769323,68.9655148632581,79.3103420927468,62.0689633769323,51.7241361474436,18,11,0,20,9,0,23,6,0,18,11,0,15,13,1,1,0,1,0,1,0,45.4596474182117,45.8683427141691,45.0469421153767,45.5849949458689,0,62.0689633769323,18,11,0,2.29280000000001,1.1915,0,0,0,0,0,0,0,0
D,19930823,8/23/93,3604.30005,3630.57007,3578.87012,3605.97998,3609.6124875,3581.5287475,3553.4450075,21,0,8,2,3090476,9,18,2331078,729667,1,0,29,2,62.0689633769323,72.413790606421,72.413790606421,62.0689633769323,37.931033174792,18,11,0,21,8,0,21,8,0,18,11,0,11,18,0,1,1,1,0,1,1,45.4627419455194,45.7222146016137,45.0073760105972,45.386698198086,0,62.0689633769323,18,11,0,.814699999999998,2.29140000000001,0,0,0,0,0,0,0,0
D,19930824,8/24/93,3605.13989,3648.17993,3590.88989,3638.95996,3618.13745,3586.97872875,3555.8200075,27,6,2,0,2702476,20,8,1322716,1333756,3,0,29,1,68.9655148632581,82.7586178359097,89.6551693222355,75.8620663495839,58.6206876337694,20,9,0,24,5,0,26,3,0,22,7,0,17,11,1,4,1,2,0,3,0,45.3501382853554,46.0398657551158,45.0302423542395,45.8732072936103,0,68.9655148632581,20,9,0,3.95960000000001,.675799999999999,0,0,0,0,0,0,0,0
D,19930825,8/25/93,3641.46997,3674.16992,3620.51001,3652.09009,3628.1275025,3591.9037475,3555.6799925,26,1,3,2,3167439,15,11,564600,2440850,4,0,29,3,65.5172391200952,82.7586178359097,86.2068935790726,75.8620663495839,62.0689633769323,19,10,0,24,5,0,25,4,0,22,6,1,18,11,0,5,0,1,0,1,0,45.9125051299671,46.3626504849131,45.542836951245,45.9617452000876,0,68.9655148632581,20,9,0,2.0926,1.4237,0,0,0,0,0,0,0,0
D,19930826,8/26/93,3649.02002,3681.70996,3620.22998,3648.17993,3636.30249,3597.84249875,3559.3825075,22,0,6,3,4921599,14,12,947042,3763453,4,0,29,3,62.0689633769323,79.3103420927468,79.3103420927468,58.6206876337694,58.6206876337694,18,11,0,23,6,0,23,6,0,17,12,0,17,12,0,5,0,1,0,1,0,45.9614510483102,46.6926528925469,45.5831298717159,46.2297607367131,0,68.9655148632581,20,9,0,2.7451,1.2612,0,0,0,0,0,0,0,0
D,19930827,8/27/93,3633.09009,3656.28003,3606.54004,3640.62988,3644.964965,3604.7587275,3564.55249,18,0,11,4,3048213,8,18,1922812,1069295,0,0,29,3,58.6206876337694,72.413790606421,68.9655148632581,55.1724118906065,37.931033174792,17,12,0,21,8,0,20,9,0,16,13,0,11,17,1,0,0,0,0,0,0,46.0288634106984,46.3366769933383,45.6755972539945,46.0681912470305,0,68.9655148632581,20,9,0,.976699999999999,1.9085,0,0,0,0,0,0,0,0
D,19930830,8/30/93,3641.18994,3667.45996,3621.62988,3643.98999,3646.2224725,3609.6849975,3573.1475225,18,0,11,0,2558353,15,10,1185554,1255331,2,0,29,4,58.6206876337694,72.413790606421,75.8620663495839,55.1724118906065,37.931033174792,17,12,0,21,8,0,22,7,0,16,13,0,11,18,0,2,0,2,0,2,0,46.0324462082267,46.5917448518384,45.7771846538533,46.2045250601058,0,68.9655148632581,20,9,0,2.2614,1.2506,0,0,0,0,0,0,0,0
D,19930831,8/31/93,3641.75,3662.98999,3619.66992,3651.25,3646.2224725,3610.7675175,3575.3125625,22,5,6,0,4719949,18,8,1693067,2886026,3,0,29,3,62.0689633769323,82.7586178359097,82.7586178359097,65.5172391200952,58.6206876337694,18,11,0,24,5,0,24,5,0,19,9,1,17,12,0,3,0,1,0,1,0,46.207457324769,46.6209138276709,45.9394367025124,46.4440239286613,0,72.413790606421,21,8,0,2.9403,.6211,0,0,0,0,0,0,0,0
D,19930901,9/1/93,3642.31006,3665.5,3619.66992,3645.1001,3646.2224725,3609.963745,3573.7050175,20,0,9,3,3846453,10,14,2797593,897894,2,0,29,5,58.6206876337694,75.8620663495839,68.9655148632581,41.3793089179549,44.8275846611178,17,12,0,22,7,0,20,9,0,12,17,0,13,16,0,2,0,1,0,1,0,46.2997829825411,46.6068401334957,46.0011339578036,46.3594593762035,0,68.9655148632581,20,9,0,1.38800000000001,1.7405,0,0,0,0,0,0,0,0
D,19930902,9/2/93,3649.02002,3660.18994,3610.16992,3626.1001,3646.2224725,3610.766235,3575.3099975,15,1,14,6,2936530,8,18,1439505,1458201,1,0,29,3,58.6206876337694,62.0689633769323,55.1724118906065,48.2758604042807,48.2758604042807,17,12,0,18,11,0,16,13,0,14,15,0,14,15,0,1,0,0,0,0,0,46.4522745836161,46.7455473381397,45.9298689887517,46.162282862934,0,62.0689633769323,18,11,0,1.1654,2.466,0,0,0,0,0,0,0,0
D,19930903,9/3/93,3621.3501,3651.53003,3603.75,3633.92993,3646.2224725,3611.21997,3576.2174675,18,3,11,0,2063112,10,16,212104,1822700,1,0,29,3,58.6206876337694,65.5172391200952,58.6206876337694,51.7241361474436,34.4827574316291,17,12,0,19,10,0,17,12,0,15,14,0,10,17,2,1,1,1,0,1,1,46.1060463531354,46.5453412574755,45.8006249105662,46.1477801304984,0,65.5172391200952,19,10,0,1.383,1.739,0,0,0,0,0,0,0,0
D,19930907,9/7/93,3631.12988,3649.02002,3592.57007,3607.1001,3646.01245,3615.58621125,3585.1599725,14,0,15,4,3628275,5,23,124042,3487325,0,0,29,1,51.7241361474436,48.2758604042807,44.8275846611178,37.931033174792,17.2413787158145,15,14,0,14,15,0,13,16,0,11,18,0,5,22,2,2,1,0,0,2,0,46.158123254219,46.4570830702899,45.6291614580909,45.8594066292025,0,62.0689633769323,18,11,0,.634899999999999,3.26520000000001,0,0,0,0,0,0,0,0
D,19930908,9/8/93,3599.55005,3623.31006,3561.27002,3588.92993,3645.2424925,3617.61123625,3589.97998,10,2,19,6,5959486,11,17,4382268,1554706,0,0,29,1,55.1724118906065,58.6206876337694,34.4827574316291,41.3793089179549,24.1379302021403,16,13,0,17,12,0,10,19,0,12,17,0,7,20,2,2,2,0,0,0,1,45.7078707803586,46.1317439639428,45.1658996963617,45.7543552528414,0,51.7241361474436,15,14,0,1.4045,2.5711,0,0,0,0,0,0,0,0
D,19930909,9/9/93,3578.04004,3616.04004,3556.52002,3589.48999,3641.6100475,3617.087525,3592.5650025,10,3,19,3,3629799,16,11,3261388,269167,0,0,29,2,55.1724118906065,58.6206876337694,37.931033174792,24.1379302021403,37.931033174792,16,13,0,17,12,0,11,18,0,7,21,1,11,18,0,1,0,0,0,0,0,45.6588793148078,46.1524001923241,45.3360587167166,45.8440221009425,0,44.8275846611178,13,16,0,1.8714,2.01119999999999,0,0,0,0,0,0,0,0
D,19930910,9/10/93,3596.76001,3636.15991,3576.63989,3621.62988,3639.0950325,3618.2050175,3597.3150025,14,4,15,0,3359348,21,7,1927982,1397402,2,0,29,1,55.1724118906065,68.9655148632581,48.2758604042807,51.7241361474436,72.413790606421,16,13,0,20,9,0,14,15,0,15,14,0,21,8,0,4,0,2,0,3,0,45.9132653358162,46.5482354670138,45.582464217124,46.3567998204416,0,55.1724118906065,16,13,0,4.9813,.531099999999999,0,0,0,0,0,0,0,0
D,19930913,9/13/93,3629.17993,3655.15991,3607.65991,3634.20996,3636.0225225,3616.94876125,3597.875,16,3,13,1,3073175,11,17,427781,2631300,2,0,29,1,62.0689633769323,58.6206876337694,51.7241361474436,55.1724118906065,65.5172391200952,18,11,0,17,12,0,15,14,0,16,13,0,19,10,0,3,0,0,0,0,0,46.463626656814,46.7986949387526,46.0254660061266,46.2674392441334,0,55.1724118906065,16,13,0,2.25569999999999,1.9113,0,0,0,0,0,0,0,0
D,19930914,9/14/93,3618.28003,3639.51001,3590.61011,3615.76001,3637.77002,3617.82251,3597.875,14,2,15,4,4742855,7,21,2342680,2399203,0,1,29,1,51.7241361474436,62.0689633769323,48.2758604042807,51.7241361474436,44.8275846611178,15,14,0,18,11,0,14,15,0,15,14,0,13,16,0,0,2,0,1,0,2,46.0107823592567,46.3207520878685,45.4385598927592,45.9210555857139,0,68.9655148632581,20,9,0,1.118,3.81849999999999,0,0,0,0,0,0,0,0
D,19930915,9/15/93,3600.38989,3644.82007,3573.84009,3633.6499,3643.2899775,3620.58248875,3597.875,16,4,13,2,4213668,17,9,3305489,764859,1,1,29,3,58.6206876337694,65.5172391200952,51.7241361474436,48.2758604042807,51.7241361474436,17,12,0,19,10,0,15,14,0,14,15,0,15,14,0,1,1,1,0,1,0,45.6597546160135,46.1687239350418,45.1441008937546,45.8861813510145,0,62.0689633769323,18,11,0,2.1352,1.4711,0,0,0,0,0,0,0,0
D,19930916,9/16/93,3628.62012,3651.25,3601.79004,3630.8501,3644.964965,3623.37622,3601.787475,14,0,15,2,3025565,8,19,1928759,1075144,1,1,29,2,55.1724118906065,65.5172391200952,48.2758604042807,44.8275846611178,31.0344816884661,16,13,0,19,10,0,14,15,0,13,16,0,9,20,0,1,1,0,0,0,0,45.8343992193962,46.1140329652723,45.374952959588,45.7562870706309,0,58.6206876337694,17,12,0,.881199999999998,2.5509,0,0,0,0,0,0,0,0
D,19930917,9/17/93,3598.71997,3637.28003,3580.83008,3613.25,3646.2224725,3624.77371125,3603.32495,11,0,18,3,4251066,12,14,1567436,1069890,0,0,29,3,55.1724118906065,51.7241361474436,37.931033174792,48.2758604042807,37.931033174792,16,13,0,15,14,0,11,18,0,14,15,0,11,18,0,0,0,0,0,0,0,45.2013538940478,45.9091837728349,45.0963171861914,45.6374645506964,0,58.6206876337694,17,12,0,.818200000000004,1.5364,0,0,0,0,0,0,0,0
D,19930920,9/20/93,3611.8501,3632.81006,3567.97998,3575.80005,3646.01245,3623.027465,3600.04248,7,0,22,4,2514500,5,24,658643,1855857,1,1,29,0,48.2758604042807,27.5862059453032,20.6896544589774,17.2413787158145,13.7931029726516,14,15,0,8,21,0,6,23,0,5,23,1,4,25,0,1,2,1,1,1,2,45.6593600625137,45.9166797677676,44.8409162087682,45.0028201962126,0,37.931033174792,11,18,0,.487899999999998,5.2783,0,0,0,0,0,0,0,0
D,19930921,9/21/93,3581.38989,3592.57007,3501.46997,3537.23999,3645.2424925,3616.11123625,3586.97998,5,0,24,2,4183928,9,20,3225066,958862,0,1,29,0,48.2758604042807,31.0344816884661,17.2413787158145,24.1379302021403,27.5862059453032,14,15,0,9,20,0,5,24,0,7,22,0,8,21,0,1,3,0,0,1,2,45.0117970361522,45.3741404290467,44.2204107735109,44.7268010973705,0,34.4827574316291,10,19,0,1.3875,3.2735,0,0,0,0,0,0,0,0
D,19930922,9/22/93,3552.61011,3577.19995,3516.56006,3547.02002,3642.7975475,3605.56253125,3568.327515,6,2,23,1,4070459,18,8,3458553,444060,1,0,29,3,51.7241361474436,27.5862059453032,20.6896544589774,31.0344816884661,37.931033174792,15,14,0,8,21,0,6,23,0,9,20,0,11,18,0,1,1,1,0,1,0,45.0092219522537,45.3949604510885,44.5126576017305,44.980674841595,0,34.4827574316291,10,19,0,2.5519,1.1143,0,0,0,0,0,0,0,0
D,19930923,9/23/93,3550.92993,3567.69995,3513.47998,3539.75,3640.2825325,3595.11752375,3549.952515,9,3,19,0,3202633,15,10,1994637,232398,2,0,29,4,51.7241361474436,34.4827574316291,34.4827574316291,41.3793089179549,55.1724118906065,15,14,0,10,19,0,10,19,0,12,17,0,16,12,1,2,1,1,0,1,0,45.1313809059493,45.4634113687786,44.7598646236278,45.0781607115021,0,44.8275846611178,13,16,0,1.7476,1.01350000000001,0,0,0,0,0,0,0,0
D,19930924,9/24/93,3536.67993,3568.54004,3507.8999,3543.11011,3629.2450575,3585.51254375,3541.78003,7,1,22,3,3394552,10,18,2746932,637216,2,0,29,1,51.7241361474436,24.1379302021403,24.1379302021403,44.8275846611178,51.7241361474436,15,14,0,7,22,0,7,22,0,13,16,0,15,13,1,2,1,0,0,0,0,44.9537998251768,45.3632264465699,44.4915044666423,44.8064284655849,0,37.931033174792,11,18,0,1.3329,3.0456,0,0,0,0,0,0,0,0
D,19930927,9/27/93,3555.67993,3589.48999,3539.46997,3567.69995,3615.202515,3578.4912725,3541.78003,16,9,13,0,3272804,23,3,3012326,163078,2,0,29,3,51.7241361474436,41.3793089179549,37.931033174792,55.1724118906065,79.3103420927468,15,14,0,12,17,0,11,18,0,16,12,1,23,6,0,3,0,0,0,1,0,45.0134114707202,45.6650680894781,44.8768807609266,45.4048156024073,0,44.8275846611178,13,16,0,4.7463,.2553,0,0,0,0,0,0,0,0
D,19930928,9/28/93,3572.44995,3589.48999,3542.27002,3566.02002,3604.8624875,3573.32125875,3541.78003,14,2,15,4,3244212,14,13,2647865,468015,3,0,29,2,51.7241361474436,31.0344816884661,41.3793089179549,58.6206876337694,51.7241361474436,15,14,0,9,20,0,12,17,0,17,12,0,15,13,1,4,0,1,0,1,0,45.5993521545489,45.8991257074397,45.063253873864,45.4546996282989,0,44.8275846611178,13,16,0,1.8681,1.9827,0,0,0,0,0,0,0,0
D,19930929,9/29/93,3565.73999,3596.47998,3538.90991,3566.30005,3601.787475,3571.7837525,3541.78003,13,2,16,3,4504149,8,21,1254650,3249499,2,0,29,0,51.7241361474436,31.0344816884661,34.4827574316291,48.2758604042807,44.8275846611178,15,14,0,9,20,0,10,19,0,14,15,0,13,16,0,2,0,0,0,0,0,45.4654265125637,45.7103340352558,44.9719832682119,45.2544791885424,0,37.931033174792,11,18,0,1.612,2.3989,0,0,0,0,0,0,0,0
D,19930930,9/30/93,3561.27002,3583.62988,3528.57007,3555.12012,3608.56494,3575.172485,3541.78003,13,2,16,2,2823370,12,15,408871,2378595,1,0,29,2,55.1724118906065,31.0344816884661,41.3793089179549,55.1724118906065,20.6896544589774,16,13,0,9,20,0,12,17,0,16,12,1,6,22,1,1,1,0,0,0,1,45.1990325205183,45.610266183556,44.8646300248167,45.243216903582,0,37.931033174792,11,18,0,1.2593,1.8948,0,0,0,0,0,0,0,0
D,19931001,10/1/93,3557.36011,3605.13989,3541.70996,3581.11011,3615.27246,3582.33374,3549.39502,13,2,16,2,3251091,18,9,1472619,1688526,1,0,29,2,55.1724118906065,37.931033174792,48.2758604042807,58.6206876337694,51.7241361474436,16,13,0,11,18,0,14,15,0,17,12,0,15,13,1,1,0,0,0,0,0,45.2049674578593,45.8527003093553,44.9583882690155,45.5547926040204,0,44.8275846611178,13,16,0,2.90270000000001,.712199999999999,0,0,0,0,0,0,0,0
D,19931004,10/4/93,3579.1499,3603.18994,3550.6499,3577.76001,3626.3124375,3590.22872875,3554.14502,13,2,16,2,2471711,15,13,1477131,959286,0,0,29,1,55.1724118906065,34.4827574316291,48.2758604042807,55.1724118906065,51.7241361474436,16,13,0,10,19,0,14,15,0,16,13,0,15,14,0,0,2,0,0,0,2,45.4069417903955,45.7207425421015,44.9686814696255,45.3401552666179,0,41.3793089179549,12,17,0,.718599999999995,2.6488,0,0,0,0,0,0,0,0
D,19931005,10/5/93,3585.02002,3616.87988,3553.71997,3587.26001,3628.6174925,3594.7000125,3560.7825325,14,2,15,1,4541197,14,15,1459912,3081285,0,0,29,0,48.2758604042807,48.2758604042807,51.7241361474436,51.7241361474436,48.2758604042807,14,15,0,14,15,0,15,14,0,15,14,0,14,14,1,0,0,0,0,0,0,45.4507241402402,45.839411937909,44.8839053294537,45.2999961490185,0,51.7241361474436,15,14,0,2.8432,2.4677,0,0,0,0,0,0,0,0
D,19931006,10/6/93,3585.58008,3620.79004,3570.20996,3598.98999,3623.3775025,3593.58126875,3563.785035,13,0,16,1,3894767,14,14,1191227,2685316,0,0,29,1,51.7241361474436,44.8275846611178,48.2758604042807,48.2758604042807,55.1724118906065,15,14,0,13,16,0,14,15,0,14,14,1,16,12,1,1,0,0,0,1,0,45.3347982138007,45.6708787039303,44.9629945734068,45.3051886984122,0,55.1724118906065,16,13,0,1.8621,1.46559999999999,0,0,0,0,0,0,0,0
D,19931007,10/7/93,3597.32007,3616.32007,3564.8999,3583.62988,3615.34497,3590.577515,3565.81006,13,1,16,1,2990577,9,16,432837,2431236,0,0,29,4,51.7241361474436,44.8275846611178,51.7241361474436,44.8275846611178,31.0344816884661,15,14,0,13,16,0,15,14,0,13,16,0,9,19,1,2,2,0,0,2,2,45.281589090561,45.5421281078913,44.7310930961367,45.0153882362705,0,44.8275846611178,13,16,0,.736799999999999,3.0689,0,0,0,0,0,0,0,0
D,19931008,10/8/93,3593.68994,3610.44995,3550.37012,3584.73999,3603.1174925,3580.8662725,3558.6150525,15,2,14,0,2781453,16,9,2428291,233206,0,0,29,4,48.2758604042807,48.2758604042807,48.2758604042807,41.3793089179549,51.7241361474436,14,15,0,14,15,0,14,15,0,12,17,0,15,14,0,0,1,0,0,0,1,45.1039183269399,45.4356426179462,44.5337316154968,45.0832487676353,0,55.1724118906065,16,13,0,1.42920000000001,.763799999999998,0,0,0,0,0,0,0,0
D,19931011,10/11/93,3586.97998,3611.01001,3565.45996,3593.40991,3593.757445,3573.776245,3553.795045,18,5,11,2,4752552,12,14,421426,4305722,0,0,29,3,51.7241361474436,44.8275846611178,62.0689633769323,55.1724118906065,44.8275846611178,15,14,0,13,16,0,18,11,0,16,13,0,13,16,0,0,1,0,0,0,1,45.0886749155521,45.431397551146,44.5467669861617,44.8816922176896,0,44.8275846611178,13,16,0,1.9006,2.3773,0,0,0,0,0,0,0,0
D,19931012,10/12/93,3600.38989,3619.38989,3575.23999,3593.12988,3590.1924425,3570.07247875,3549.952515,17,4,11,4,5635211,18,10,3135039,2491814,0,0,29,1,55.1724118906065,44.8275846611178,51.7241361474436,48.2758604042807,48.2758604042807,16,13,0,13,16,0,15,14,0,14,15,0,14,15,0,0,0,0,0,0,0,45.0564617975782,45.432216766502,44.6820450711891,44.9922283173105,0,44.8275846611178,13,16,0,1.7915,1.319,0,0,0,0,0,0,0,0
D,19931013,10/13/93,3592.01001,3628.34009,3574.12012,3603.18994,3595.0824575,3568.43124375,3541.78003,18,2,10,2,4496786,10,16,624452,3809852,1,0,29,3,58.6206876337694,41.3793089179549,65.5172391200952,48.2758604042807,44.8275846611178,17,12,0,12,17,0,19,10,0,14,15,0,13,14,2,2,0,1,0,2,0,44.8872667369772,45.7946687010462,44.4501497921563,45.3906933378553,0,41.3793089179549,12,17,0,4.80530000000001,2.7187,0,0,0,0,0,0,0,0
D,19931014,10/14/93,3614.36011,3652.09009,3574.3999,3621.62988,3604.30493,3576.849975,3549.39502,19,3,10,3,3237839,19,8,1695940,1410435,1,0,29,2,62.0689633769323,58.6206876337694,62.0689633769323,62.0689633769323,68.9655148632581,18,11,0,17,12,0,18,11,0,18,11,0,20,9,0,3,0,0,0,1,0,45.629106696189,46.4584774077856,45.1719809705069,45.995489431263,0,51.7241361474436,15,14,0,6.8643,1.001,0,0,0,0,0,0,0,0
D,19931015,10/15/93,3632.81006,3664.65991,3596.19995,3629.72998,3613.3849475,3583.76498375,3554.14502,21,5,8,3,4170109,14,14,1117014,2161239,0,0,29,1,58.6206876337694,65.5172391200952,68.9655148632581,68.9655148632581,68.9655148632581,17,12,0,19,10,0,20,9,0,20,9,0,20,9,0,2,0,0,0,1,0,46.2085909097372,46.5827435308714,45.6132036305957,45.9924801280258,0,62.0689633769323,18,11,0,2.64239999999999,2.0101,0,0,0,0,0,0,0,0
D,19931018,10/18/93,3623.87012,3675.84009,3595.91992,3642.31006,3624.214965,3592.49874875,3560.7825325,21,2,8,2,3417778,14,14,1342358,2065830,0,0,29,1,58.6206876337694,68.9655148632581,72.413790606421,72.413790606421,68.9655148632581,17,12,0,20,9,0,21,8,0,21,8,0,20,8,1,1,0,0,0,1,0,45.9761617951127,46.6060325744478,45.2984231469947,45.8254844097915,0,62.0689633769323,18,11,0,2.8204,3.3145,0,0,0,0,0,0,0,0
D,19931019,10/19/93,3636.15991,3669.96997,3601.79004,3635.32007,3632.2474975,3598.01626625,3563.785035,21,1,7,1,3369266,9,16,301096,2906788,0,0,29,4,55.1724118906065,65.5172391200952,68.9655148632581,68.9655148632581,48.2758604042807,16,13,0,19,10,0,20,9,0,20,9,0,14,15,0,0,0,0,0,0,0,45.7943379980039,46.1908771293994,45.2465350241281,45.6424005721206,0,55.1724118906065,16,13,0,.901300000000003,2.48260000000001,0,0,0,0,0,0,0,0
D,19931020,10/20/93,3640.90991,3667.73999,3611.8501,3645.1001,3638.1150525,3602.62631375,3567.137575,21,0,8,1,3203615,22,6,2242197,942274,2,0,29,1,62.0689633769323,62.0689633769323,75.8620663495839,72.413790606421,62.0689633769323,18,11,0,18,11,0,22,7,0,21,8,0,18,11,0,3,1,2,0,3,1,45.7669560157559,46.0490133139395,45.3087475658688,45.8151864723906,0,65.5172391200952,19,10,0,2.5337,.495999999999997,0,0,0,0,0,0,0,0
D,19931021,10/21/93,3650.12988,3678.36011,3610.44995,3636.15991,3639.722535,3604.89755375,3570.0725725,18,0,11,3,3882029,12,16,2163746,1679236,1,0,29,1,62.0689633769323,65.5172391200952,68.9655148632581,72.413790606421,48.2758604042807,18,11,0,19,10,0,20,9,0,21,8,0,14,14,1,2,0,0,0,1,0,45.8741732993703,46.1796024586432,45.2724819205645,45.6426100940079,0,62.0689633769323,18,11,0,1.9735,3.0312,0,0,0,0,0,0,0,0
D,19931022,10/22/93,3651.53003,3697.91992,3612.12988,3649.30005,3641.4700325,3608.3912975,3575.3125625,16,1,13,3,3349568,9,19,1875460,1424984,3,0,29,1,58.6206876337694,58.6206876337694,58.6206876337694,44.8275846611178,48.2758604042807,17,12,0,17,12,0,17,12,0,13,16,0,14,15,0,3,1,2,0,2,1,45.7839577624515,46.2967301034955,45.1224517643548,45.4450011727422,0,58.6206876337694,17,12,0,1.9218,3.6581,0,0,0,0,0,0,0,0
D,19931025,10/25/93,3646.21997,3694.01001,3618.28003,3673.61011,3651.0425425,3618.66128625,3586.28003,18,3,11,1,2508321,19,10,1760896,747425,3,0,29,0,62.0689633769323,65.5172391200952,65.5172391200952,58.6206876337694,55.1724118906065,18,11,0,19,10,0,19,10,0,17,12,0,16,12,1,3,1,1,0,1,0,45.474193469706,46.0690271643974,45.0608940245878,45.7024265655344,0,55.1724118906065,16,13,0,4.46910000000001,1.8211,0,0,0,0,0,0,0,0
D,19931026,10/26/93,3670.81006,3701.55005,3636.15991,3672.48999,3657.890015,3622.39999375,3586.9099725,18,2,11,2,2800918,11,16,1062573,1687157,1,0,29,2,62.0689633769323,68.9655148632581,65.5172391200952,44.8275846611178,48.2758604042807,18,11,0,20,9,0,19,10,0,13,16,0,14,14,1,1,2,1,0,1,2,45.6493705863294,45.931496740723,45.070581832795,45.4550696571668,0,55.1724118906065,16,13,0,1.3145,2.81910000000001,0,0,0,0,0,0,0,0
D,19931027,10/27/93,3663.55005,3692.33008,3634.76001,3664.65991,3665.015015,3626.83499125,3588.6549675,19,3,10,2,2213410,13,14,1583765,563272,0,0,29,2,58.6206876337694,65.5172391200952,68.9655148632581,48.2758604042807,48.2758604042807,17,12,0,19,10,0,20,9,0,14,15,0,14,15,0,1,1,0,0,1,0,45.3487978115915,45.8218095716044,44.9971550355775,45.4656049961714,0,65.5172391200952,19,10,0,1.9617,1.6648,0,0,0,0,0,0,0,0
D,19931028,10/28/93,3668.30005,3713.57007,3657.95996,3687.86011,3674.65503,3632.42373625,3590.1924425,20,1,9,0,2868028,17,11,583065,2263589,1,0,29,1,62.0689633769323,72.413790606421,68.9655148632581,44.8275846611178,62.0689633769323,18,11,0,21,8,0,20,9,0,13,16,0,18,11,0,2,2,1,0,2,1,45.520085318851,46.1368356040037,45.0609787815123,45.5351270759522,0,65.5172391200952,19,10,0,2.80720000000001,1.5511,0,0,0,0,0,0,0,0
D,19931029,10/29/93,3686.73999,3712.44995,3656.84009,3680.59009,3676.400025,3632.56372,3588.727415,20,0,9,0,2454005,19,8,1835994,557241,1,0,29,2,58.6206876337694,72.413790606421,68.9655148632581,58.6206876337694,62.0689633769323,17,12,0,21,8,0,20,9,0,17,12,0,18,8,3,1,0,0,0,0,0,45.5799197881361,46.0676567139906,45.3505206578158,45.8021031263442,0,75.8620663495839,22,7,0,2.357,.604300000000002,0,0,0,0,0,0,0,0
D,19931101,11/1/93,3673.33008,3708.26001,3656.84009,3692.61011,3681.430055,3637.5237425,3593.61743,20,1,9,1,2535983,15,12,1958703,278639,1,0,29,2,65.5172391200952,72.413790606421,68.9655148632581,62.0689633769323,58.6206876337694,19,10,0,21,8,0,20,9,0,18,11,0,17,11,1,3,0,1,0,3,0,45.6987851470624,46.1373684063377,45.4626843997358,45.9280615324881,0,72.413790606421,21,8,0,2.1501,1.0841,0,0,0,0,0,0,0,0
D,19931102,11/2/93,3694.8501,3724.75,3656,3697.63989,3689.67505,3646.25747625,3602.8399025,20,2,9,2,2809759,10,17,723988,2008963,1,0,29,2,68.9655148632581,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,20,9,0,19,10,0,19,10,0,18,11,0,17,11,1,2,0,0,0,0,0,45.9410027453638,46.2635699777039,45.3253702498778,45.8316930378779,0,65.5172391200952,19,10,0,2.2201,2.1795,0,0,0,0,0,0,0,0
D,19931103,11/3/93,3701.83008,3714.68994,3638.3999,3661.87012,3689.67505,3650.797485,3611.91992,13,0,16,7,4097736,5,22,507870,3489214,1,0,29,2,55.1724118906065,58.6206876337694,55.1724118906065,41.3793089179549,31.0344816884661,16,13,0,17,12,0,16,13,0,12,17,0,9,19,1,3,3,0,0,2,3,45.8701762387415,46.1564884628881,45.0442628422175,45.4119270762941,0,55.1724118906065,16,13,0,1.0799,4.5562,0,0,0,0,0,0,0,0
D,19931104,11/4/93,3655.71997,3681.98999,3609.61011,3624.97998,3689.67505,3654.7787475,3619.882445,10,0,19,3,4316199,6,21,348970,3876571,0,1,29,2,55.1724118906065,51.7241361474436,34.4827574316291,27.5862059453032,17.2413787158145,16,13,0,15,14,0,10,19,0,8,21,0,5,24,0,1,4,0,1,0,1,45.4043380562603,45.7241276267938,44.8280894524913,45.0827990750155,0,55.1724118906065,16,13,0,.637499999999996,3.8608,0,0,0,0,0,0,0,0
D,19931105,11/5/93,3611.57007,3663.83008,3585.86011,3643.42993,3689.67505,3658.79501375,3627.9149775,14,4,15,0,4744611,17,10,4316258,366170,0,1,29,2,55.1724118906065,58.6206876337694,44.8275846611178,37.931033174792,34.4827574316291,16,13,0,17,12,0,13,16,0,11,18,0,10,19,0,0,2,0,0,0,0,44.9498548677726,45.5260020411457,44.5931360573864,45.2818425044869,0,51.7241361474436,15,14,0,2.6491,1.18599999999999,0,0,0,0,0,0,0,0
D,19931108,11/8/93,3648.17993,3674.16992,3621.90991,3647.8999,3689.67505,3661.72879125,3633.7825325,12,0,17,2,2776794,15,12,1559767,1180821,0,0,29,2,55.1724118906065,58.6206876337694,44.8275846611178,44.8275846611178,55.1724118906065,16,13,0,17,12,0,13,16,0,13,16,0,16,13,0,2,0,0,0,2,0,45.3677116787905,45.7130990543191,44.9313340617981,45.3054631221349,0,51.7241361474436,15,14,0,2.1255,1.4915,0,0,0,0,0,0,0,0
D,19931109,11/9/93,3669.41992,3689.82007,3623.03003,3640.07007,3683.1775525,3659.28378375,3635.390015,11,1,18,2,3134111,9,19,1191534,1940161,0,0,29,1,55.1724118906065,55.1724118906065,41.3793089179549,37.931033174792,55.1724118906065,16,13,0,16,13,0,12,17,0,11,18,0,16,13,0,3,2,0,0,1,2,45.6551911381385,45.8863462933008,44.8690390680833,45.1057704666549,0,48.2758604042807,14,15,0,1.3819,3.21049999999999,0,0,0,0,0,0,0,0
D,19931110,11/10/93,3639.51001,3683.38989,3616.6001,3663.55005,3678.9175425,3657.15377875,3635.390015,15,4,14,0,3394798,20,8,3067172,313766,1,0,29,1,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,72.413790606421,17,12,0,16,13,0,14,15,0,15,14,0,21,8,0,4,1,1,0,1,1,45.1158100460194,45.5733180804662,44.7334115173541,45.364038867281,0,55.1724118906065,16,13,0,3.1118,1.3822,0,0,0,0,0,0,0,0
D,19931111,11/11/93,3671.6499,3700.42993,3638.3999,3662.42993,3674.1675425,3655.79251125,3637.41748,16,1,13,0,3334538,11,17,2630044,615362,0,0,29,1,58.6206876337694,51.7241361474436,51.7241361474436,48.2758604042807,48.2758604042807,17,12,0,15,14,0,15,14,0,14,15,0,14,15,0,4,2,0,0,1,1,45.4195815166575,45.7236817357,44.9439097271393,45.1739673821755,0,51.7241361474436,15,14,0,1.14570000000001,2.8162,0,0,0,0,0,0,0,0
D,19931112,11/12/93,3665.78003,3707.41992,3648.73999,3684.51001,3670.8850725,3654.50125125,3638.11743,16,1,13,1,2647122,17,9,1040199,854751,2,0,29,3,62.0689633769323,55.1724118906065,55.1724118906065,58.6206876337694,55.1724118906065,18,11,0,16,13,0,16,13,0,17,12,0,16,12,1,4,1,2,0,3,1,45.2336229280004,45.6811509406006,44.9088484467011,45.3727268471792,0,55.1724118906065,16,13,0,2.8364,1.2217,0,0,0,0,0,0,0,0
D,19931115,11/15/93,3684.22998,3705.73999,3653.48999,3677.52002,3674.7975475,3656.94625875,3639.09497,15,1,14,2,2919587,13,13,1229533,1496300,0,0,29,3,62.0689633769323,51.7241361474436,48.2758604042807,62.0689633769323,48.2758604042807,18,11,0,15,14,0,14,15,0,18,11,0,14,14,1,1,1,0,0,0,1,45.4346586667245,45.7829533209043,44.9849849570711,45.3841833465909,0,55.1724118906065,16,13,0,1.93490000000001,1.5543,0,0,0,0,0,0,0,0
D,19931116,11/16/93,3676.95996,3723.90991,3653.77002,3710.77002,3686.60254,3667.67001375,3648.7374875,20,5,9,0,3192538,22,3,2745397,300499,2,0,29,4,65.5172391200952,62.0689633769323,68.9655148632581,79.3103420927468,68.9655148632581,19,10,0,18,11,0,20,9,0,23,6,0,20,9,0,6,1,2,0,5,0,45.488817362592,46.1014195990047,45.1629264814546,45.8779450969782,0,58.6206876337694,17,12,0,5.2449,.713399999999996,0,0,0,0,0,0,0,0
D,19931117,11/17/93,3714.40991,3749.8999,3660.18994,3704.3501,3694.2875375,3673.8875125,3653.4874875,19,1,10,2,3584130,9,20,553944,3030186,2,0,29,0,62.0689633769323,65.5172391200952,65.5172391200952,65.5172391200952,51.7241361474436,18,11,0,19,10,0,19,10,0,19,10,0,15,14,0,4,1,1,0,2,0,46.0028799865623,46.4562821949968,45.2138399903861,45.7704835632723,0,62.0689633769323,18,11,0,3.4583,3.46610000000001,0,0,0,0,0,0,0,0
D,19931118,11/18/93,3693.16992,3721.94995,3649.57007,3685.34009,3696.3125625,3679.47628875,3662.640015,17,1,12,3,4237737,11,16,1386348,2754791,0,0,29,2,62.0689633769323,58.6206876337694,65.5172391200952,62.0689633769323,48.2758604042807,18,11,0,17,12,0,19,10,0,18,11,0,14,15,0,2,1,0,0,2,1,45.5978648704842,45.9549221993345,45.0922055163158,45.5879425542037,0,55.1724118906065,16,13,0,1.7805,3.742,0,0,0,0,0,0,0,0
D,19931119,11/19/93,3680.03003,3711.05005,3640.07007,3694.01001,3701.34253,3686.67251625,3672.0025025,16,1,13,2,3918443,11,14,1751783,1936706,0,0,29,4,72.413790606421,58.6206876337694,58.6206876337694,58.6206876337694,37.931033174792,21,8,0,17,12,0,17,12,0,17,12,0,11,18,0,4,3,0,0,2,2,45.4963751390913,45.9267882511121,44.9381748551045,45.5951098933891,0,62.0689633769323,18,11,0,1.9503,2.2236,0,0,0,0,0,0,0,0
D,19931122,11/22/93,3673.33008,3697.91992,3627.78003,3670.25,3701.34253,3686.462525,3671.58252,14,1,15,3,3669445,8,18,1104978,2280549,0,0,29,3,65.5172391200952,51.7241361474436,51.7241361474436,41.3793089179549,24.1379302021403,19,10,0,15,14,0,15,14,0,12,17,0,7,22,0,1,2,0,0,0,0,45.286706378458,45.6991741147472,44.6592117844341,45.1986342585953,0,51.7241361474436,15,14,0,.737100000000002,4.2931,0,0,0,0,0,0,0,0
D,19931123,11/23/93,3679.47998,3702.66992,3649.57007,3674.16992,3701.34253,3681.78128125,3662.2200325,16,3,13,1,3381830,21,6,3121556,154978,0,0,29,2,65.5172391200952,48.2758604042807,58.6206876337694,51.7241361474436,48.2758604042807,19,10,0,14,15,0,17,12,0,15,14,0,14,14,1,2,1,0,0,1,1,45.3485588423344,45.8067076908399,44.9307738297689,45.3670298551694,0,51.7241361474436,15,14,0,2.4008,1.1406,0,0,0,0,0,0,0,0
D,19931124,11/24/93,3678.63989,3709.93994,3654.33008,3687.58008,3700.0850225,3676.0175175,3651.9500125,17,2,12,1,2442736,18,10,2141770,290470,1,0,29,1,68.9655148632581,51.7241361474436,58.6206876337694,48.2758604042807,55.1724118906065,20,9,0,15,14,0,17,12,0,14,15,0,16,11,2,4,0,1,0,3,0,45.488996928207,45.8694804889763,45.1207853345223,45.5254811165778,0,58.6206876337694,17,12,0,3.2768,1.3698,0,0,0,0,0,0,0,0
D,19931126,11/26/93,3688.69995,3703.22998,3660.75,3683.94995,3699.1775525,3671.8612675,3644.5449825,21,4,8,0,768931,16,9,392710,339776,0,0,29,4,68.9655148632581,55.1724118906065,68.9655148632581,58.6206876337694,68.9655148632581,20,9,0,16,13,0,20,9,0,17,12,0,20,8,1,1,2,0,0,0,2,45.6565948639357,45.8928810194191,45.3485579809638,45.6398755826707,0,58.6206876337694,17,12,0,1.85669999999999,1.8155,0,0,0,0,0,0,0,0
D,19931129,11/29/93,3683.11011,3721.66992,3654.33008,3677.80005,3690.93506,3665.015015,3639.09497,21,1,8,1,2929604,17,11,1128384,1785190,2,0,29,1,65.5172391200952,58.6206876337694,65.5172391200952,55.1724118906065,55.1724118906065,19,10,0,17,12,0,19,10,0,16,13,0,16,12,1,4,1,2,0,3,0,45.7461866098007,46.2114264772913,45.4025446200028,45.6565678763654,0,58.6206876337694,17,12,0,2.033,1.6466,0,0,0,0,0,0,0,0
D,19931130,11/30/93,3678.36011,3713.57007,3654.87988,3683.94995,3685.8350225,3667.286255,3648.7374875,17,0,12,4,2548348,16,12,2109279,435037,1,0,29,1,65.5172391200952,65.5172391200952,55.1724118906065,55.1724118906065,51.7241361474436,19,10,0,19,10,0,16,13,0,16,13,0,15,14,0,1,0,0,0,0,0,45.596204779944,46.0481675904162,45.3079610667115,45.6612657077592,0,62.0689633769323,18,11,0,1.8831,1.92760000000001,0,0,0,0,0,0,0,0
D,19931201,12/1/93,3707.69995,3731.72998,3673.33008,3697.08008,3688.2100225,3670.848755,3653.4874875,21,4,8,0,3000642,14,10,2448780,492612,1,0,29,5,68.9655148632581,68.9655148632581,65.5172391200952,62.0689633769323,55.1724118906065,20,9,0,20,9,0,19,10,0,18,11,0,16,13,0,1,0,0,0,0,0,45.8848174524852,46.2800700402354,45.3950363867291,45.7123000137917,0,62.0689633769323,18,11,0,1.4468,1.5366,0,0,0,0,0,0,0,0
D,19931202,12/2/93,3697.63989,3725.30005,3674.16992,3702.11011,3690.2350475,3676.36752375,3662.5,23,2,5,0,3089373,21,5,2876381,173360,1,0,29,3,72.413790606421,75.8620663495839,79.3103420927468,68.9655148632581,65.5172391200952,21,8,0,22,7,0,23,6,0,20,9,0,19,10,0,2,0,1,0,2,0,45.790530601663,46.2281737978746,45.5099574790675,46.0064011455345,0,68.9655148632581,20,9,0,2.6946,1,0,0,0,0,0,0,0,0
D,19931203,12/3/93,3707.97998,3726.97998,3677.80005,3704.07007,3696.8025525,3684.33252,3671.8624875,23,0,6,1,4220000,15,9,3893894,221459,2,0,29,5,75.8620663495839,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,22,7,0,22,7,0,22,7,0,20,9,0,18,9,2,3,0,1,0,1,0,46.1689391993503,46.4251832478985,45.6972754839497,46.1737841444668,0,72.413790606421,21,8,0,1.93380000000001,.650099999999998,0,0,0,0,0,0,0,0
D,19931206,12/6/93,3707.97998,3738.43994,3687.30005,3710.20996,3703.50757,3690.23501625,3676.9624625,22,1,7,2,4877485,20,6,1414563,3396429,2,0,29,3,72.413790606421,72.413790606421,72.413790606421,68.9655148632581,75.8620663495839,21,8,0,21,8,0,21,8,0,20,8,1,22,7,0,2,0,0,0,0,0,46.1656082657521,46.6912907383609,45.9053101003177,46.3943226712843,0,82.7586178359097,24,5,0,2.90709999999999,.594400000000002,0,0,0,0,0,0,0,0
D,19931207,12/7/93,3718.6001,3746.82007,3689.26001,3718.87988,3708.95752,3697.29126,3685.625,20,1,9,3,2862760,11,16,1276115,1490004,2,0,29,2,75.8620663495839,72.413790606421,68.9655148632581,72.413790606421,58.6206876337694,22,7,0,21,8,0,20,9,0,21,7,1,17,11,1,2,0,1,0,1,0,46.4182934791452,46.6946256105332,45.9850935257275,46.3634685341731,0,75.8620663495839,22,7,0,2.08210000000001,1.8637,0,0,0,0,0,0,0,0
D,19931208,12/8/93,3720,3756.6001,3693.72998,3734.53003,3717.0625,3701.5175175,3685.972535,19,1,10,2,2713040,14,15,969078,1743962,0,0,29,0,75.8620663495839,75.8620663495839,72.413790606421,65.5172391200952,44.8275846611178,22,7,0,22,7,0,21,8,0,19,10,0,13,16,0,0,0,0,0,0,0,46.2657232327201,46.7316866588029,45.899926448564,46.3893612135401,0,75.8620663495839,22,7,0,1.3203,2.4085,0,0,0,0,0,0,0,0
D,19931209,12/9/93,3738.71997,3764.42993,3709.93994,3729.78003,3723.48999,3706.79251125,3690.0950325,14,0,15,5,2942180,6,21,315991,2547881,1,0,29,2,68.9655148632581,72.413790606421,55.1724118906065,37.931033174792,31.0344816884661,20,9,0,21,8,0,16,13,0,11,18,0,9,20,0,2,0,1,0,2,0,46.4060403124439,46.6955644947892,45.8593062332301,46.0216130303794,0,72.413790606421,21,8,0,.679500000000003,2.9693,0,0,0,0,0,0,0,0
D,19931210,12/10/93,3737.04004,3758.84009,3704.90991,3740.66992,3730.964965,3708.817505,3686.670045,13,1,16,2,2213217,10,18,1017635,1188078,1,0,29,1,65.5172391200952,58.6206876337694,55.1724118906065,37.931033174792,31.0344816884661,19,10,0,17,12,0,16,13,0,11,18,0,9,20,0,1,0,0,0,0,0,46.1290050900261,46.3657086426736,45.5488139058115,45.9134542098427,0,62.0689633769323,18,11,0,1.2757,2.00769999999999,0,0,0,0,0,0,0,0
D,19931213,12/13/93,3738.15991,3780.63989,3711.33008,3764.42993,3742.3524775,3711.64749125,3680.942505,17,6,12,2,2190697,15,13,1550471,606618,0,0,29,1,65.5172391200952,62.0689633769323,62.0689633769323,41.3793089179549,34.4827574316291,19,10,0,18,11,0,18,11,0,12,17,0,10,17,2,2,0,0,0,2,0,45.8557786155543,46.431347889631,45.5588762402641,46.2141808503885,0,68.9655148632581,20,9,0,3.98739999999999,1.0817,0,0,0,0,0,0,0,0
D,19931214,12/14/93,3768.8999,3785.93994,3726.69995,3742.62988,3744.37744,3712.93997125,3681.5025025,17,1,12,1,2240262,7,20,312715,1387081,1,0,29,2,68.9655148632581,55.1724118906065,55.1724118906065,37.931033174792,41.3793089179549,20,9,0,16,13,0,16,13,0,11,18,0,12,17,0,2,0,1,0,2,0,46.3205048179372,46.5309180663152,45.7668566011529,46.065121902415,0,51.7241361474436,15,14,0,.839599999999997,2.24259999999999,0,0,0,0,0,0,0,0
D,19931215,12/15/93,3740.66992,3776.43994,3689.82007,3716.91992,3744.37744,3711.68246375,3678.9874875,14,4,15,7,2555249,16,13,1888657,666592,2,0,29,0,72.413790606421,44.8275846611178,44.8275846611178,31.0344816884661,55.1724118906065,21,8,0,13,16,0,13,16,0,9,20,0,16,13,0,4,0,1,0,3,0,46.0325878764844,46.5022343571803,45.575228716825,46.0181921432917,0,58.6206876337694,17,12,0,2.5342,2.0031,0,0,0,0,0,0,0,0
D,19931216,12/16/93,3728.37988,3756.6001,3694.29004,3726.13989,3744.37744,3712.62622,3680.875,17,3,12,0,2457658,19,9,1634381,358461,1,0,29,1,75.8620663495839,51.7241361474436,55.1724118906065,44.8275846611178,65.5172391200952,22,7,0,15,14,0,16,13,0,13,15,1,19,10,0,2,1,0,0,0,1,46.2092252321962,46.5477462517543,45.8180999769047,46.2233854968252,0,65.5172391200952,19,10,0,2.9122,.899399999999996,0,0,0,0,0,0,0,0
D,19931217,12/17/93,3725.58008,3768.8999,3706.30005,3751.57007,3744.37744,3713.84872375,3683.3200075,15,1,14,3,2897018,22,6,2095556,760626,3,0,29,1,72.413790606421,55.1724118906065,48.2758604042807,58.6206876337694,72.413790606421,21,8,0,16,13,0,14,15,0,17,12,0,21,8,0,4,0,2,0,2,0,46.2688873117796,46.7687460025061,45.9665320675647,46.5410455093008,0,68.9655148632581,20,9,0,3.4359,.796900000000001,0,0,0,0,0,0,0,0
D,19931220,12/20/93,3752.12988,3777.84009,3728.65991,3755.20996,3747.52246,3716.60873375,3685.6950075,19,4,10,0,1994291,16,12,1506915,477968,0,0,29,1,72.413790606421,65.5172391200952,55.1724118906065,68.9655148632581,75.8620663495839,21,8,0,19,10,0,16,13,0,20,9,0,22,6,1,0,0,0,0,0,0,46.4307026896403,46.8727019862431,46.181825301338,46.6146504661343,0,65.5172391200952,19,10,0,1.772,1.2444,0,0,0,0,0,0,0,0
D,19931221,12/21/93,3751.8501,3774.77002,3719.71997,3745.1499,3751.3649275,3720.7999875,3690.2350475,19,1,10,1,2097956,12,14,1366465,630203,1,0,29,3,72.413790606421,65.5172391200952,68.9655148632581,65.5172391200952,62.0689633769323,21,8,0,19,10,0,20,9,0,19,10,0,18,11,0,1,0,1,0,1,0,46.5849515982956,46.8905963181091,46.0990891079592,46.5081664783298,0,62.0689633769323,18,11,0,1.1663,2.1616,0,0,0,0,0,0,0,0
D,19931222,12/22/93,3753.81006,3780.63989,3725.86011,3762.18994,3756.7449325,3726.7737425,3696.8025525,19,3,10,3,2776386,18,9,1500705,1105821,0,0,29,2,72.413790606421,68.9655148632581,65.5172391200952,65.5172391200952,58.6206876337694,21,8,0,20,9,0,19,10,0,19,10,0,17,12,0,0,0,0,0,0,0,46.5552362025972,46.8824732782436,46.135830104106,46.6463494130524,0,65.5172391200952,19,10,0,2.3919,.740500000000004,0,0,0,0,0,0,0,0
D,19931223,12/23/93,3761.62988,3791.81006,3739.56006,3757.71997,3755.0674425,3729.21749875,3703.367555,19,2,10,2,2604108,15,13,2014862,548582,2,0,29,1,75.8620663495839,72.413790606421,68.9655148632581,65.5172391200952,62.0689633769323,22,7,0,21,8,0,20,9,0,19,10,0,18,11,0,5,0,2,0,5,0,46.7542445969231,47.1379486038371,46.4292061373423,46.6519588490373,0,72.413790606421,21,8,0,1.03799999999999,1.7304,0,0,0,0,0,0,0,0
D,19931227,12/27/93,3768.8999,3804.94995,3750.45996,3792.92993,3764.497435,3736.65747,3708.817505,21,2,8,0,1556267,21,7,826304,723827,0,0,29,1,79.3103420927468,79.3103420927468,75.8620663495839,75.8620663495839,82.7586178359097,23,6,0,23,6,0,22,7,0,22,7,0,24,5,0,2,0,0,0,1,0,46.7474396909085,47.2455620631951,46.5320343407035,47.0943976170862,0,68.9655148632581,20,9,0,4.1791,.4283,0,0,0,0,0,0,0,0
D,19931228,12/28/93,3789.58008,3813.33008,3766.1001,3793.76001,3776.6499625,3746.78622375,3716.922485,22,2,7,1,2439873,17,11,1975392,392015,2,0,29,1,79.3103420927468,82.7586178359097,75.8620663495839,75.8620663495839,75.8620663495839,23,6,0,24,5,0,22,7,0,22,7,0,22,7,0,5,0,2,0,5,0,47.0386610844127,47.4777605312965,46.7944454364932,47.163936725101,0,79.3103420927468,23,6,0,1.90720000000001,1.6334,0,0,0,0,0,0,0,0
D,19931229,12/29/93,3794.61011,3818.91992,3764.42993,3794.33008,3784.6849975,3754.01748625,3723.349975,18,2,11,6,2463528,10,16,897290,1429222,3,0,29,3,72.413790606421,79.3103420927468,72.413790606421,65.5172391200952,51.7241361474436,21,8,0,23,6,0,21,8,0,19,10,0,15,13,1,6,0,2,0,3,0,47.1446670394978,47.4909840626557,46.6818859673647,46.983487460806,0,72.413790606421,21,8,0,1.0583,2.25380000000001,0,0,0,0,0,0,0,0
D,19931230,12/30/93,3790.96997,3806.34009,3759.95996,3775.87988,3789.224975,3760.09497,3730.964965,19,2,10,1,4558398,6,17,3408298,1039522,1,0,29,6,75.8620663495839,82.7586178359097,65.5172391200952,55.1724118906065,27.5862059453032,22,7,0,24,5,0,19,10,0,16,13,0,8,21,0,2,0,0,0,0,0,46.9154543351078,47.1241837648662,46.4520900061834,46.732265422354,0,68.9655148632581,20,9,0,.2764,2.5178,0,0,0,0,0,0,0,0
D,19931231,12/31/93,3775.33008,3804.11011,3745.1499,3754.09009,3789.224975,3764.49624625,3739.7675175,11,0,18,8,2114903,4,23,52358,2036421,0,0,29,2,68.9655148632581,58.6206876337694,44.8275846611178,34.4827574316291,13.7931029726516,20,9,0,17,12,0,13,16,0,10,19,0,4,25,0,0,0,0,0,0,0,46.7220762085192,47.0799173305241,46.178857075278,46.2779436264087,0,62.0689633769323,18,11,0,.187500000000002,3.8755,0,0,0,0,0,0,0,0
D,19940103,1/3/94,3751.57007,3790.69995,3745.42993,3756.6001,3789.224975,3765.5087275,3741.79248,14,4,15,1,2557985,12,16,490004,2053647,0,0,29,1,68.9655148632581,62.0689633769323,55.1724118906065,34.4827574316291,31.0344816884661,20,9,0,18,11,0,16,13,0,10,19,0,9,20,0,0,1,0,0,0,1,46.2490179285836,46.7830222857259,45.7829468100147,46.2500780950465,0,62.0689633769323,18,11,0,2.7424,2.7413,0,0,0,0,0,0,0,0
D,19940104,1/4/94,3739.15991,3798.25,3718.88989,3783.8999,3789.224975,3763.90121375,3738.5774525,14,1,15,1,2757842,17,12,2304744,453098,0,0,29,0,68.9655148632581,55.1724118906065,51.7241361474436,44.8275846611178,41.3793089179549,20,9,0,16,13,0,15,14,0,13,16,0,12,17,0,2,1,0,0,2,1,46.0805913200508,46.5674183530235,45.6997356221692,46.2476634592518,0,62.0689633769323,18,11,0,3.4969,2.6754,0,0,0,0,0,0,0,0
D,19940105,1/5/94,3789.53003,3821.33008,3771.80005,3798.82007,3794.9600225,3764.95248375,3734.944945,16,4,13,2,4293569,15,13,3667106,573759,1,0,29,1,65.5172391200952,62.0689633769323,55.1724118906065,55.1724118906065,58.6206876337694,19,10,0,18,11,0,16,13,0,16,13,0,17,12,0,3,2,1,0,1,1,46.2526424646927,46.7449641210738,45.7035866557168,46.304387176646,0,65.5172391200952,19,10,0,2.68369999999999,2.8795,0,0,0,0,0,0,0,0
D,19940106,1/6/94,3813.16992,3843.84009,3798.25,3803.87988,3797.69751,3766.006225,3734.31494,17,2,12,1,3479575,10,17,1402698,2028496,1,0,29,2,65.5172391200952,62.0689633769323,55.1724118906065,44.8275846611178,55.1724118906065,19,10,0,18,11,0,16,13,0,13,16,0,16,13,0,4,3,1,0,3,2,46.4940898607472,46.7990252951223,45.7889762180883,46.1370508560844,0,62.0689633769323,18,11,0,1.9575,3.1086,0,0,0,0,0,0,0,0
D,19940107,1/7/94,3811.19995,3842.1499,3799.1001,3820.77002,3804.4500125,3770.95498625,3737.45996,18,3,11,2,3527009,20,8,3080208,361169,1,0,29,1,72.413790606421,62.0689633769323,58.6206876337694,51.7241361474436,51.7241361474436,21,8,0,18,11,0,17,12,0,15,14,0,15,14,0,3,2,1,0,1,1,46.1185980806278,46.7343541926689,45.7929685655018,46.4258589799652,0,75.8620663495839,22,7,0,3.6142,1.5448,0,0,0,0,0,0,0,0
D,19940110,1/10/94,3824.41992,3874.52002,3813.44995,3865.51001,3822.244995,3783.381225,3744.517455,20,2,9,0,3386114,27,2,3350666,35448,1,0,29,0,72.413790606421,72.413790606421,68.9655148632581,72.413790606421,93.1034450653984,21,8,0,21,8,0,20,9,0,21,8,0,27,2,0,4,0,0,0,1,0,46.5609908547684,47.2554272789538,46.2797123268385,47.1058220841548,0,79.3103420927468,23,6,0,5.3106,9.36999999999983E-02,0,0,0,0,0,0,0,0
D,19940111,1/11/94,3853.96997,3885.20996,3845.81006,3850.31006,3835.1174925,3794.32373,3753.5299675,22,2,7,0,2438431,6,23,529213,1909218,0,0,29,0,75.8620663495839,75.8620663495839,75.8620663495839,75.8620663495839,68.9655148632581,22,7,0,22,7,0,22,7,0,22,7,0,20,8,1,3,0,0,0,2,0,47.0523763233572,47.4200315176599,46.5061185756004,46.8270573751964,0,75.8620663495839,22,7,0,1.3194,2.8059,0,0,0,0,0,0,0,0
D,19940112,1/12/94,3855.1001,3876.48999,3824.98999,3848.62988,3846.3049925,3800.6862175,3755.0674425,22,1,7,1,2971095,13,10,1819150,459903,0,0,29,6,75.8620663495839,75.8620663495839,72.413790606421,72.413790606421,72.413790606421,22,7,0,22,7,0,21,8,0,21,8,0,21,7,1,2,0,0,0,1,0,46.904383761956,47.20750342627,46.3862443164546,46.9163313954225,0,79.3103420927468,23,6,0,1.49370000000001,1.1489,0,0,0,0,0,0,0,0
D,19940113,1/13/94,3833.1499,3864.66992,3829.20996,3842.42993,3851.71997,3808.1087025,3764.497435,20,1,9,3,2432696,8,16,406100,1906306,0,0,29,5,79.3103420927468,68.9655148632581,68.9655148632581,58.6206876337694,44.8275846611178,23,6,0,20,9,0,20,9,0,17,12,0,13,16,0,1,0,0,0,0,0,46.7387278710286,47.1076072936434,46.3540728343623,46.7763307613348,0,72.413790606421,21,8,0,1.4853,2.4191,0,0,0,0,0,0,0,0
D,19940114,1/14/94,3846.93994,3891.95996,3841.87012,3867.19995,3852.142455,3814.39620875,3776.6499625,21,2,8,1,2859131,15,13,2357567,470296,2,0,29,1,79.3103420927468,72.413790606421,75.8620663495839,62.0689633769323,48.2758604042807,23,6,0,21,8,0,22,7,0,18,11,0,14,15,0,4,1,2,0,3,1,46.8155655342829,47.349513150393,46.4633568102709,46.953998887683,0,75.8620663495839,22,7,0,2.9512,1.485,0,0,0,0,0,0,0,0
D,19940117,1/17/94,3863.26001,3896.75,3856.21997,3870.29004,3857.13745,3820.91122375,3784.6849975,18,0,11,3,2417222,9,17,815636,1504128,2,0,29,3,75.8620663495839,68.9655148632581,65.5172391200952,55.1724118906065,44.8275846611178,22,7,0,20,9,0,19,10,0,16,13,0,13,16,0,2,1,0,0,0,1,46.8596939747064,47.1795641780458,46.3440002834566,46.6886239934298,0,75.8620663495839,22,7,0,.994800000000001,3.37880000000001,0,0,0,0,0,0,0,0
D,19940118,1/18/94,3875.63989,3905.18994,3863.82007,3870.29004,3862.55249,3825.8887325,3789.224975,16,1,13,3,3295981,14,13,2250719,988938,4,0,29,2,68.9655148632581,68.9655148632581,65.5172391200952,55.1724118906065,51.7241361474436,20,9,0,20,9,0,19,10,0,16,13,0,15,14,0,5,2,2,0,3,1,46.7935509638052,47.2107409649396,46.3218146813022,46.8003097294993,0,72.413790606421,21,8,0,2.0753,1.58809999999999,0,0,0,0,0,0,0,0
D,19940119,1/19/94,3866.63989,3909.96997,3864.37988,3884.37012,3873.0375375,3826.27627625,3779.515015,15,2,14,3,6787084,17,12,586860,6200224,1,0,29,0,72.413790606421,62.0689633769323,55.1724118906065,58.6206876337694,55.1724118906065,21,8,0,18,11,0,16,13,0,17,12,0,16,13,0,3,0,0,0,1,0,46.5376884293014,47.1123762357579,46.1830364383661,46.8194637716347,0,68.9655148632581,20,9,0,3.46189999999999,2.3261,0,0,0,0,0,0,0,0
D,19940120,1/20/94,3883.52002,3915.6001,3877.33008,3891.95996,3879.22754,3824.72628875,3770.2250375,17,2,12,0,4475663,14,13,3030087,1387884,4,0,29,2,68.9655148632581,65.5172391200952,68.9655148632581,62.0689633769323,62.0689633769323,20,9,0,19,10,0,20,9,0,18,11,0,18,10,1,4,0,3,0,2,0,46.755551871536,47.249223125338,46.5041050441247,46.9583140624661,0,65.5172391200952,19,10,0,2.3344,1.17720000000001,0,0,0,0,0,0,0,0
D,19940121,1/21/94,3895.34009,3933.33008,3884.6499,3914.47998,3890.275025,3828.94625875,3767.6174925,19,2,10,0,4495133,17,10,2650565,726720,4,0,29,2,72.413790606421,68.9655148632581,68.9655148632581,62.0689633769323,65.5172391200952,21,8,0,20,9,0,20,9,0,18,11,0,19,9,1,6,0,1,0,3,0,46.9328740514778,47.3993178790031,46.4365229806052,47.047381598771,0,65.5172391200952,19,10,0,2.57580000000001,1.085,0,0,0,0,0,0,0,0
D,19940124,1/24/94,3904.3501,3947.67993,3902.65991,3912.79004,3900.900025,3837.1262825,3773.35254,20,2,9,1,3056000,7,20,1719434,1276346,3,0,29,2,72.413790606421,68.9655148632581,68.9655148632581,51.7241361474436,34.4827574316291,21,8,0,20,9,0,20,9,0,15,14,0,10,19,0,4,2,1,0,1,2,47.0108259683636,47.4153165176227,46.4430897680614,46.6980060142119,0,72.413790606421,21,8,0,1.7881,4.5963,0,0,0,0,0,0,0,0
D,19940125,1/25/94,3905.75,3937.55005,3887.17993,3895.34009,3903.6425175,3844.7212525,3785.7999875,17,0,12,3,3952725,13,16,836805,3115920,1,0,29,0,72.413790606421,62.0689633769323,48.2758604042807,34.4827574316291,37.931033174792,21,8,0,18,11,0,14,15,0,10,19,0,11,18,0,3,2,1,0,2,1,46.627999413293,47.127694272981,46.2082334198144,46.6741031097489,0,72.413790606421,21,8,0,1.8344,2.4704,0,0,0,0,0,0,0,0
D,19940126,1/26/94,3893.09009,3934.73999,3887.17993,3908,3907.6525275,3854.7474975,3801.8424675,19,5,10,3,3224621,16,12,591121,2608788,1,0,29,1,72.413790606421,58.6206876337694,55.1724118906065,55.1724118906065,55.1724118906065,21,8,0,17,12,0,16,13,0,16,12,1,16,13,0,2,0,1,0,1,0,46.608025677165,47.241105596208,46.3848865791579,46.9456384722677,0,72.413790606421,21,8,0,3.0821,1.3374,0,0,0,0,0,0,0,0
D,19940127,1/27/94,3909.68994,3951.34009,3901.25,3926.30005,3910.607545,3866.42627,3822.244995,19,2,10,2,3455705,18,8,2573333,285472,3,0,29,3,79.3103420927468,68.9655148632581,62.0689633769323,62.0689633769323,62.0689633769323,23,6,0,20,9,0,18,11,0,18,11,0,18,11,0,4,0,2,0,3,0,47.010920486763,47.6154523804265,46.7439059796623,47.3412105169357,0,68.9655148632581,20,9,0,3.8268,1.4823,0,0,0,0,0,0,0,0
D,19940128,1/28/94,3954.71997,3971.88989,3926.01001,3945.42993,3918.7675175,3876.942505,3835.1174925,22,3,7,0,2904708,24,2,2657228,194090,3,0,29,3,82.7586178359097,75.8620663495839,72.413790606421,82.7586178359097,86.2068935790726,24,5,0,22,7,0,21,8,0,24,5,0,25,4,0,4,0,1,0,2,0,47.5786801690698,47.9473690114491,47.1763216638302,47.6550642293375,0,68.9655148632581,20,9,0,3.1827,.2812,0,0,0,0,0,0,0,0
D,19940131,1/31/94,3958.1001,4002.84009,3945.42993,3978.36011,3939.5225225,3892.9137575,3846.3049925,21,1,8,2,3489475,16,9,2854367,476125,6,0,29,4,82.7586178359097,75.8620663495839,75.8620663495839,82.7586178359097,86.2068935790726,24,5,0,22,7,0,22,7,0,24,5,0,25,4,0,9,0,4,0,6,0,47.8575202130302,48.3744820206842,47.4943157442747,48.0189991834067,0,68.9655148632581,20,9,0,3.0186,.959599999999998,0,0,0,0,0,0,0,0
D,19940201,2/1/94,3976.66992,3998.06006,3957.25,3964.01001,3953.525025,3902.6224975,3851.71997,19,1,10,3,2931281,5,20,301086,2012140,3,0,29,4,75.8620663495839,68.9655148632581,58.6206876337694,68.9655148632581,55.1724118906065,22,7,0,20,9,0,17,12,0,20,9,0,16,13,0,3,0,0,0,0,0,47.9856742425176,48.2355230079261,47.3561121516921,47.632872400431,0,68.9655148632581,20,9,0,.968800000000002,3.94060000000001,0,0,0,0,0,0,0,0
D,19940202,2/2/94,3961.46997,3997.78003,3956.68994,3975.54004,3965.8350225,3908.98873875,3852.142455,21,3,8,1,2380957,19,8,1673135,666162,1,0,29,2,79.3103420927468,75.8620663495839,65.5172391200952,82.7586178359097,62.0689633769323,23,6,0,22,7,0,19,10,0,24,5,0,18,10,1,2,0,1,0,2,0,47.6858009498492,48.1207646920208,47.4843306059482,47.8730214980515,0,68.9655148632581,20,9,0,2.9191,.684400000000002,0,0,0,0,0,0,0,0
D,19940203,2/3/94,3969.62988,3995.52002,3948.53003,3967.65991,3971.3925175,3914.26498375,3857.13745,16,0,13,5,2756763,12,17,1340050,1416713,2,0,29,0,75.8620663495839,65.5172391200952,58.6206876337694,58.6206876337694,37.931033174792,22,7,0,19,10,0,17,12,0,17,12,0,11,18,0,3,0,1,0,1,0,47.7838869045437,48.0277921881555,47.1878126145302,47.5671149410403,0,68.9655148632581,20,9,0,.882000000000003,2.8535,0,0,0,0,0,0,0,0
D,19940204,2/4/94,3958.93994,3979.76001,3870.01001,3871.41992,3971.3925175,3916.97250375,3862.55249,5,0,24,11,4059892,0,29,0,4059892,0,0,29,0,65.5172391200952,31.0344816884661,20.6896544589774,6.89655148632581,0,19,10,0,9,20,0,6,23,0,2,27,0,0,29,0,0,0,0,0,0,0,47.4648434169117,47.792596766916,46.1947058950655,46.3393574205144,0,55.1724118906065,16,13,0,0,10.558,0,0,0,0,0,0,0,0
D,19940207,2/7/94,3853.96997,3923.47998,3840.75,3906.32007,3971.3925175,3922.2150275,3873.0375375,9,4,20,0,5044786,15,8,3196415,1620025,0,0,29,6,65.5172391200952,48.2758604042807,31.0344816884661,20.6896544589774,13.7931029726516,19,10,0,14,15,0,9,20,0,6,23,0,4,25,0,0,2,0,0,0,2,46.0588983964469,47.0153159628588,45.8573786129313,46.6984442164554,0,55.1724118906065,16,13,0,3.4677,1.05769999999999,0,0,0,0,0,0,0,0
D,19940208,2/8/94,3919.54004,3951.34009,3892.53003,3906.03003,3971.3925175,3925.31002875,3879.22754,7,1,22,3,4413894,11,15,1835929,2465280,1,0,29,3,62.0689633769323,37.931033174792,27.5862059453032,20.6896544589774,37.931033174792,18,11,0,11,18,0,8,21,0,6,23,0,11,18,0,1,2,1,0,1,1,46.7305804550332,47.0388368958324,46.1383381303095,46.523349127654,0,48.2758604042807,14,15,0,1.9067,2.7585,0,0,0,0,0,0,0,0
D,19940209,2/9/94,3906.87988,3956.96997,3904.90991,3931.91992,3971.3925175,3930.83377125,3890.275025,10,5,19,2,3363853,20,7,3047293,275750,3,0,29,2,65.5172391200952,48.2758604042807,44.8275846611178,34.4827574316291,58.6206876337694,19,10,0,14,15,0,13,16,0,10,19,0,17,12,0,3,1,2,0,2,0,46.5484721240251,47.0779563464529,46.2281640518795,46.7809736314824,0,58.6206876337694,17,12,0,3.0332,1.3582,0,0,0,0,0,0,0,0
D,19940210,2/10/94,3932.20996,3953.59009,3893.92993,3895.34009,3955,3922.7787475,3890.557495,7,0,22,3,3631600,6,21,171340,3339744,2,0,29,2,62.0689633769323,41.3793089179549,27.5862059453032,20.6896544589774,27.5862059453032,18,11,0,12,17,0,8,21,0,6,23,0,8,21,0,2,2,0,0,0,1,46.8353000856659,47.1375362209822,46.1215424247875,46.3027755346207,0,51.7241361474436,15,14,0,.5855,3.95189999999999,0,0,0,0,0,0,0,0
D,19940211,2/11/94,3884.92993,3920.94995,3867.19995,3894.78003,3940.577515,3916.86874375,3893.1599725,14,7,15,0,3052706,19,7,2179171,804655,0,0,29,3,65.5172391200952,48.2758604042807,44.8275846611178,34.4827574316291,55.1724118906065,19,10,0,14,15,0,13,16,0,10,19,0,16,13,0,0,0,0,0,0,0,46.211026390663,46.7929028653659,45.9416170206619,46.5516811546127,0,58.6206876337694,17,12,0,3.0417,.679500000000005,0,0,0,0,0,0,0,0
D,19940214,2/14/94,3894.5,3935.86011,3892.53003,3904.06006,3923.692505,3909.93875125,3896.1849975,16,3,13,1,2562295,15,12,2053966,467203,1,0,29,2,62.0689633769323,44.8275846611178,41.3793089179549,58.6206876337694,51.7241361474436,18,11,0,13,16,0,12,17,0,17,11,1,15,13,1,1,1,1,0,1,1,46.492496087772,46.9872516695267,46.1065385291833,46.4900181301067,0,55.1724118906065,16,13,0,1.84530000000001,1.96029999999999,0,0,0,0,0,0,0,0
D,19940215,2/15/94,3911.37988,3950.5,3904.06006,3928.27002,3914.7575075,3906.94876125,3899.140015,17,2,11,0,2699630,18,8,1654477,931267,3,0,29,3,62.0689633769323,55.1724118906065,58.6206876337694,58.6206876337694,75.8620663495839,18,11,0,16,13,0,17,12,0,17,12,0,22,7,0,3,0,2,0,2,0,46.5721303971866,47.0018425562105,46.3435370949237,46.6821931279829,0,55.1724118906065,16,13,0,2.79499999999999,.492000000000001,0,0,0,0,0,0,0,0
D,19940216,2/16/94,3935.02002,3964.8501,3927.13989,3937.27002,3922.91748,3914.01876875,3905.1200575,17,0,12,1,3583691,15,12,1964160,1583165,3,0,29,2,58.6206876337694,55.1724118906065,55.1724118906065,58.6206876337694,68.9655148632581,17,12,0,16,13,0,16,13,0,17,12,0,20,8,1,3,1,2,0,2,1,46.8145948480428,47.2438093078991,46.485665266625,46.8597447611036,0,55.1724118906065,16,13,0,3.2772,1.2107,0,0,0,0,0,0,0,0
D,19940217,2/17/94,3952.46997,3975.82007,3906.6001,3922.63989,3940.92749,3923.02377375,3905.1200575,15,0,14,2,3608394,9,18,974770,2524522,3,1,29,2,51.7241361474436,51.7241361474436,51.7241361474436,44.8275846611178,48.2758604042807,15,14,0,15,14,0,15,14,0,13,16,0,14,15,0,3,4,1,1,1,3,47.0670222498987,47.3808933238561,45.9072354365585,46.6522032067304,0,51.7241361474436,15,14,0,1.6321,2.9354,0,0,0,0,0,0,0,0
D,19940218,2/18/94,3918.41992,3931.91992,3880.13989,3887.45996,3954.9299925,3927.9500125,3900.9700325,9,0,20,6,3459297,8,20,1747704,1648985,0,0,29,1,55.1724118906065,48.2758604042807,34.4827574316291,41.3793089179549,37.931033174792,16,13,0,14,15,0,10,19,0,12,17,0,11,18,0,0,1,0,0,0,0,46.6578213806848,46.9407749325284,45.9939719223395,46.4575756445611,0,41.3793089179549,12,17,0,.954600000000003,3.1595,0,0,0,0,0,0,0,0
D,19940222,2/22/94,3890.56006,3928.83008,3885.77002,3911.65991,3965.8350225,3931.57251,3897.3099975,14,5,15,0,2935707,21,6,2022505,793232,2,0,29,2,58.6206876337694,51.7241361474436,44.8275846611178,65.5172391200952,65.5172391200952,17,12,0,15,14,0,13,16,0,19,10,0,19,9,1,2,0,2,0,2,0,46.4528292802668,47.0556204413723,46.1491991322808,46.7947650345887,0,55.1724118906065,16,13,0,4.20579999999999,.437399999999998,0,0,0,0,0,0,0,0
D,19940223,2/23/94,3911.65991,3931.36011,3882.67993,3891.67993,3971.3925175,3933.8937375,3896.3949575,8,1,21,7,4703803,7,19,1966382,2553689,2,0,29,3,58.6206876337694,44.8275846611178,37.931033174792,48.2758604042807,51.7241361474436,17,12,0,13,16,0,11,18,0,14,15,0,15,14,0,2,0,0,0,0,0,46.9211041238846,47.2658607282761,46.3264836907981,46.6825831642063,0,55.1724118906065,16,13,0,1.455,2.4056,0,0,0,0,0,0,0,0
D,19940224,2/24/94,3879.02002,3895.62012,3837.37012,3839.8999,3957.4624625,3920.06869375,3882.674925,9,1,20,0,3367154,5,23,243334,3100244,0,0,29,1,55.1724118906065,37.931033174792,34.4827574316291,41.3793089179549,17.2413787158145,16,13,0,11,18,0,10,19,0,12,17,0,5,24,0,0,1,0,0,0,1,46.6769214823103,47.064510657417,46.1000722640597,46.3800364790136,0,44.8275846611178,13,16,0,1.7342,5.3464,0,0,0,0,0,0,0,0
D,19940225,2/25/94,3850.87988,3868.88989,3826.38989,3838.78003,3943.0399775,3906.77246,3870.5049425,11,2,18,0,2542315,16,9,1933148,426059,0,0,29,4,51.7241361474436,41.3793089179549,34.4827574316291,41.3793089179549,24.1379302021403,15,14,0,12,17,0,10,19,0,12,17,0,7,21,1,0,0,0,0,0,0,46.5717202212581,46.9532499970742,46.1705145866502,46.5559628145827,0,44.8275846611178,13,16,0,2.0397,1.0569,0,0,0,0,0,0,0,0
D,19940228,2/28/94,3848.34009,3874.52002,3832.02002,3832.02002,3927.069945,3888.8324575,3850.59497,14,3,15,0,2494354,16,10,2136773,286681,1,0,29,3,58.6206876337694,44.8275846611178,48.2758604042807,44.8275846611178,48.2758604042807,17,12,0,13,16,0,14,15,0,13,16,0,14,15,0,1,1,1,0,1,1,46.6945523481118,47.1056307024418,46.3773386354065,46.5922890603928,0,48.2758604042807,14,15,0,1.71199999999999,1.2709,0,0,0,0,0,0,0,0
D,19940301,3/1/94,3828.92993,3848.34009,3786.1499,3809.22998,3918.1349475,3874.058715,3829.9824825,14,1,15,1,3097669,7,21,1519068,1537345,0,0,29,1,51.7241361474436,41.3793089179549,48.2758604042807,34.4827574316291,31.0344816884661,15,14,0,12,17,0,14,15,0,10,19,0,9,20,0,0,5,0,0,0,4,46.5501675915119,46.7297434959356,45.7051017845554,46.1456820504416,0,41.3793089179549,12,17,0,.461,4.2315,0,0,0,0,0,0,0,0
D,19940302,3/2/94,3758.29004,3845.25,3755.76001,3831.73999,3911.3099975,3869.62625125,3827.942505,13,2,16,3,4306114,12,15,1772720,2460275,0,0,29,2,55.1724118906065,41.3793089179549,41.3793089179549,27.5862059453032,34.4827574316291,16,13,0,12,17,0,12,17,0,8,21,0,10,19,0,0,3,0,0,0,0,45.5413743268374,46.4171314135624,45.1955773202164,46.2332262530783,0,44.8275846611178,13,16,0,2.5887,1.6737,0,0,0,0,0,0,0,0
D,19940303,3/3/94,3829.48999,3862.12988,3808.65991,3824.41992,3908.4249875,3866.3887325,3824.3524775,12,1,17,2,3119337,7,22,1941418,1177919,2,0,29,0,51.7241361474436,37.931033174792,41.3793089179549,24.1379302021403,24.1379302021403,15,14,0,11,18,0,12,17,0,7,22,0,7,22,0,2,3,2,0,2,2,46.1752975421586,46.3791681224556,45.3879079893978,45.8472360709049,0,34.4827574316291,10,19,0,.736799999999995,3.1653,0,0,0,0,0,0,0,0
D,19940304,3/4/94,3830.8999,3868.04004,3815.13989,3832.30005,3906.525025,3865.43875125,3824.3524775,11,1,18,2,3458570,14,9,2611007,427469,1,1,29,6,55.1724118906065,37.931033174792,41.3793089179549,31.0344816884661,41.3793089179549,16,13,0,11,18,0,12,17,0,9,20,0,12,17,0,2,4,0,1,1,2,45.9425145068633,46.4515539329151,45.5944571824486,46.0403623261244,0,34.4827574316291,10,19,0,2.3134,1.0314,0,0,0,0,0,0,0,0
D,19940307,3/7/94,3851.71997,3882.3999,3832.02002,3856.21997,3905.61255,3864.98251375,3824.3524775,11,0,18,0,3303811,19,7,2902338,329683,2,0,29,3,55.1724118906065,37.931033174792,34.4827574316291,44.8275846611178,62.0689633769323,16,13,0,11,18,0,10,19,0,13,16,0,18,10,1,3,1,1,0,1,0,46.3097305564144,46.6918165551273,45.8925031273658,46.1934084178308,0,37.931033174792,11,18,0,2.68449999999999,.869200000000003,0,0,0,0,0,0,0,0
D,19940308,3/8/94,3858.47998,3881.55005,3840.45996,3851.71997,3916.0950325,3870.223755,3824.3524775,12,1,17,0,2940585,13,13,699985,2155912,0,0,29,3,55.1724118906065,37.931033174792,41.3793089179549,62.0689633769323,58.6206876337694,16,13,0,11,18,0,12,17,0,18,11,0,17,12,0,1,2,0,0,0,1,46.2643908234486,46.57013298077,45.8222398896018,46.1792976224323,0,34.4827574316291,10,19,0,1.7031,1.7055,0,0,0,0,0,0,0,0
D,19940309,3/9/94,3853.96997,3874.52002,3829.77002,3853.40991,3923.0599975,3873.7062375,3824.3524775,15,4,14,1,3174917,15,12,2472572,670973,1,0,29,2,55.1724118906065,41.3793089179549,51.7241361474436,55.1724118906065,62.0689633769323,16,13,0,12,17,0,15,14,0,16,13,0,18,11,0,4,1,1,0,3,0,46.2695523855618,46.5981950141579,45.803106535395,46.3165997951373,0,41.3793089179549,12,17,0,2.1733,.915299999999995,0,0,0,0,0,0,0,0
D,19940310,3/10/94,3852.57007,3865.51001,3814.86011,3830.62012,3918.9099725,3871.4562375,3824.0025025,12,0,17,3,3343780,8,20,357551,2520341,1,1,29,1,51.7241361474436,41.3793089179549,41.3793089179549,48.2758604042807,20.6896544589774,15,14,0,12,17,0,12,17,0,14,14,1,6,23,0,1,2,0,1,0,1,46.3470010032621,46.5355764445293,45.7067962708675,46.072892787098,0,44.8275846611178,13,16,0,1.5836,3.1541,0,0,0,0,0,0,0,0
D,19940311,3/11/94,3832.58008,3872.83008,3815.41992,3862.69995,3914.757445,3875.2537225,3835.75,15,4,14,1,2895791,22,6,1074205,1793518,1,0,29,1,58.6206876337694,48.2758604042807,58.6206876337694,65.5172391200952,65.5172391200952,17,12,0,14,15,0,17,12,0,19,10,0,19,9,1,1,0,1,0,1,0,46.09544998584,46.6140269174085,45.7671263545218,46.4004069398078,0,44.8275846611178,13,16,0,3.5409,.786999999999999,0,0,0,0,0,0,0,0
D,19940314,3/14/94,3870.29004,3894.20996,3855.93994,3862.97998,3903.3599225,3872.05245875,3840.744995,14,2,15,3,2396566,16,9,1904468,330256,1,0,29,4,58.6206876337694,48.2758604042807,44.8275846611178,58.6206876337694,58.6206876337694,17,12,0,14,15,0,13,16,0,17,12,0,17,12,0,1,0,0,0,0,0,46.4963139681207,46.8353899967384,46.0587798988598,46.4728874163901,0,44.8275846611178,13,16,0,2.0863,1.0155,0,0,0,0,0,0,0,0
D,19940315,3/15/94,3863.40991,3888.45996,3839.21997,3849.59009,3886.0524275,3865.33370875,3844.61499,11,1,18,4,3252745,12,16,1812555,1400378,2,0,29,1,55.1724118906065,41.3793089179549,41.3793089179549,44.8275846611178,48.2758604042807,16,13,0,12,17,0,12,17,0,13,16,0,14,15,0,2,0,1,0,1,0,46.4883538007423,46.7871940846249,46.0069125369349,46.3295464722902,0,44.8275846611178,13,16,0,.954699999999999,2.6103,0,0,0,0,0,0,0,0
D,19940316,3/16/94,3851.03003,3879.53003,3819.93994,3848.1499,3876.2249125,3860.41995125,3844.61499,14,3,15,0,2469224,16,11,1601008,787814,1,0,29,2,58.6206876337694,51.7241361474436,51.7241361474436,44.8275846611178,44.8275846611178,17,12,0,15,14,0,15,14,0,13,16,0,13,16,0,2,1,0,0,1,1,46.3457080627833,46.8283763669865,45.9580963052614,46.5516507995074,0,48.2758604042807,14,15,0,2.899,1.4169,0,0,0,0,0,0,0,0
D,19940317,3/17/94,3853.62012,3891.34009,3842.96997,3865.13989,3864.5949075,3851.579955,3838.5650025,16,4,13,2,2455930,12,15,1515687,895198,2,0,29,2,62.0689633769323,48.2758604042807,55.1724118906065,58.6206876337694,55.1724118906065,18,11,0,14,15,0,16,13,0,17,12,0,16,12,1,4,3,1,0,2,3,46.5807669298652,47.0387202234988,46.167929321297,46.7386679911847,0,44.8275846611178,13,16,0,2.7805,1.5331,0,0,0,0,0,0,0,0
D,19940318,3/18/94,3865.41992,3911.78003,3848.1499,3895.6499,3865.5874,3846.7649525,3827.942505,18,4,11,2,3592151,14,13,1776374,1688821,2,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,58.6206876337694,65.5172391200952,18,11,0,18,11,0,17,12,0,17,12,0,19,10,0,2,1,0,0,0,0,46.7173897046947,47.1726732283348,46.2594672196236,46.8486402976863,0,58.6206876337694,17,12,0,2.9029,1.8051,0,0,0,0,0,0,0,0
D,19940321,3/21/94,3878.37988,3898.25,3857.93994,3864.8501,3868.4474475,3847.1749875,3825.9025275,16,3,13,5,2408065,7,18,848649,1452936,0,1,29,4,62.0689633769323,48.2758604042807,55.1724118906065,48.2758604042807,44.8275846611178,18,11,0,14,15,0,16,13,0,14,15,0,13,16,0,1,1,0,1,1,0,46.7577619018133,47.0513806561732,46.3110940287901,46.6009211727597,0,51.7241361474436,15,14,0,1.0226,3.60379999999999,0,0,0,0,0,0,0,0
D,19940322,3/22/94,3865.70996,3896.22998,3861.38989,3862.55005,3872.047485,3848.19998125,3824.3524775,16,4,13,4,2824310,12,14,1208977,1557531,0,1,29,3,62.0689633769323,48.2758604042807,51.7241361474436,55.1724118906065,34.4827574316291,18,11,0,14,15,0,15,14,0,16,13,0,10,19,0,1,3,0,0,0,2,46.535754559433,47.0696067141708,46.2269183323004,46.6143140620854,0,55.1724118906065,16,13,0,1.7509,1.8641,0,0,0,0,0,0,0,0
D,19940323,3/23/94,3868.87988,3901.40991,3857.08008,3869.45996,3873.1275025,3848.77499375,3824.422485,13,1,16,4,3424768,14,15,1638561,1786207,1,0,29,0,62.0689633769323,44.8275846611178,48.2758604042807,41.3793089179549,27.5862059453032,18,11,0,13,16,0,14,15,0,12,17,0,8,21,0,3,3,1,0,2,2,46.6233586770763,47.1318207455296,46.2428406162193,46.6167976123711,0,55.1724118906065,16,13,0,1.5995,1.8588,0,0,0,0,0,0,0,0
D,19940324,3/24/94,3849.87988,3865.41992,3803.23999,3821.09009,3873.1275025,3850.2575075,3827.3875125,13,2,16,2,4363455,8,18,1014815,3252668,0,2,29,3,62.0689633769323,48.2758604042807,44.8275846611178,27.5862059453032,20.6896544589774,18,11,0,14,15,0,13,16,0,8,20,1,6,22,1,0,3,0,2,0,2,46.4165413569103,46.81514751671,45.7770071389903,46.2860659566704,0,44.8275846611178,13,16,0,.896099999999997,4.2419,0,0,0,0,0,0,0,0
D,19940325,3/25/94,3827.12988,3845.8501,3774.72998,3775.02002,3873.1275025,3843.16751125,3813.20752,10,1,19,4,3628336,6,19,1175246,2306326,0,1,29,4,58.6206876337694,41.3793089179549,41.3793089179549,20.6896544589774,10.3448272294887,17,12,0,12,17,0,12,17,0,6,23,0,3,25,1,1,2,0,0,1,1,46.3119723053423,46.7915023720994,45.7145442447024,45.9188044165855,0,34.4827574316291,10,19,0,.555399999999995,3.2072,0,0,0,0,0,0,0,0
D,19940328,3/28/94,3776.45996,3793.44995,3728.37988,3762.3501,3873.1275025,3835.40878375,3797.690065,6,0,23,4,3850031,11,16,335448,2462043,0,2,29,2,58.6206876337694,27.5862059453032,31.0344816884661,17.2413787158145,27.5862059453032,17,12,0,8,21,0,9,20,0,5,24,0,8,21,0,0,2,0,1,0,1,46.0664622672852,46.2925599791626,45.4435945850826,45.9374409546245,0,27.5862059453032,8,21,0,1.7708,2.0963,0,0,0,0,0,0,0,0
D,19940329,3/29/94,3757.16992,3771.86011,3697.86011,3699.02002,3873.1275025,3818.74878,3764.3700575,2,0,27,4,2901207,0,26,0,2763627,0,1,29,3,55.1724118906065,6.89655148632581,6.89655148632581,3.44827574316291,6.89655148632581,16,13,0,2,27,0,2,27,0,1,28,0,2,27,0,0,2,0,0,0,1,45.9004682484033,46.1265289573145,45.0756452335168,45.1924855289459,0,17.2413787158145,5,24,0,0,6.63199999999999,0,0,0,0,0,0,0,0
D,19940330,3/30/94,3688.36011,3718.87988,3626.75,3626.75,3864.890015,3790.337525,3715.785035,0,0,29,2,4603504,4,23,2123190,1536618,0,1,29,2,37.931033174792,3.44827574316291,0,0,3.44827574316291,11,18,0,1,28,0,0,29,0,0,29,0,1,28,0,0,7,0,1,0,6,45.07090904327,45.4859108083271,44.0463850739681,44.2615302557031,0,10.3448272294887,3,26,0,.437999999999998,7.4855,0,0,0,0,0,0,0,0
D,19940331,3/31/94,3639.70996,3673.1001,3559.09009,3635.95996,3864.422485,3772.7212525,3681.02002,2,2,27,0,4072938,15,10,3243794,524154,0,2,29,4,37.931033174792,6.89655148632581,6.89655148632581,3.44827574316291,24.1379302021403,11,18,0,2,27,0,2,27,0,1,28,0,7,22,0,0,11,0,1,0,5,44.3474985011562,44.8241365746656,43.3033153995917,44.4718411734605,0,17.2413787158145,5,24,0,2.7952,1.2493,0,0,0,0,0,0,0,0
D,19940401,4/1/94,3635.95996,3635.95996,3635.95996,3635.95996,3861.182495,3755.30249,3649.422485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19940404,4/4/94,3552.17993,3633.08008,3520.80005,3593.3501,3855.85498,3739.4299925,3623.005005,0,0,29,2,4055119,5,24,252540,3802579,0,4,29,0,37.931033174792,3.44827574316291,3.44827574316291,0,20.6896544589774,11,18,0,1,28,0,1,28,0,0,29,0,6,22,1,0,7,0,3,0,2,43.4032285278212,44.4313015781341,43.1527408067237,43.8932568708322,0,6.89655148632581,2,27,0,.312400000000001,5.0543,0,0,0,0,0,0,0,0
D,19940405,4/5/94,3649.5,3698.1499,3593.92993,3675.40991,3856.464965,3739.734985,3623.005005,3,3,26,0,4245741,27,2,4195708,50033,0,1,29,0,44.8275846611178,13.7931029726516,10.3448272294887,37.931033174792,79.3103420927468,13,16,0,4,25,0,3,26,0,11,18,0,23,6,0,0,1,0,0,0,0,44.4431400644548,45.0374995992319,44.0994725764751,44.7154447512512,0,17.2413787158145,5,24,0,7.91540000000001,.463899999999999,0,0,0,0,0,0,0,0
D,19940406,4/6/94,3683.17993,3722.34009,3655.83008,3679.72998,3864.632445,3743.818725,3623.005005,5,2,24,0,3286599,10,16,2263513,898544,0,1,29,3,48.2758604042807,20.6896544589774,10.3448272294887,37.931033174792,72.413790606421,14,15,0,6,23,0,3,26,0,11,18,0,21,8,0,0,1,0,0,0,0,44.7074630877197,45.0691716849817,44.2908283148139,44.6248446260697,0,17.2413787158145,5,24,0,1.3594,2.0744,0,0,0,0,0,0,0,0
D,19940407,4/7/94,3685.19995,3712.83008,3657.84009,3693.26001,3868.4474475,3745.72622625,3623.005005,9,4,20,0,2704108,21,3,2036190,86400,0,0,29,5,51.7241361474436,27.5862059453032,24.1379302021403,58.6206876337694,89.6551693222355,15,14,0,8,21,0,7,22,0,17,12,0,26,3,0,1,0,0,0,1,0,44.6850304164103,45.2309323943059,44.2870097693359,45.0537667269342,0,27.5862059453032,8,21,0,3.366,.4062,0,0,0,0,0,0,0,0
D,19940408,4/8/94,3683.46997,3717.1499,3655.25,3674.26001,3872.047485,3747.526245,3623.005005,8,2,21,3,3192233,8,19,300529,2826342,0,0,29,2,44.8275846611178,27.5862059453032,27.5862059453032,55.1724118906065,37.931033174792,13,16,0,8,21,0,8,21,0,16,13,0,11,17,1,0,0,0,0,0,0,44.9300145284523,45.4528754715133,44.4061085498363,45.0013338045779,0,27.5862059453032,8,21,0,2.034,2.44229999999999,0,0,0,0,0,0,0,0
D,19940411,4/11/94,3681.68994,3720.65991,3670.68994,3688.83008,3873.1275025,3754.1487425,3635.1699825,8,1,21,1,2679502,18,8,766480,1405952,0,0,29,3,51.7241361474436,27.5862059453032,27.5862059453032,62.0689633769323,58.6206876337694,15,14,0,8,21,0,8,21,0,18,11,0,17,12,0,1,0,0,0,1,0,45.0917393273426,45.69477974137,44.7384651262015,45.3834692180287,0,31.0344816884661,9,20,0,3.37699999999999,1.0413,0,0,0,0,0,0,0,0
D,19940412,4/12/94,3700.72998,3722.13989,3673.95996,3681.68994,3854.48755,3750.30001875,3646.1124875,8,2,21,2,4432951,7,16,253040,3973315,0,0,29,6,51.7241361474436,27.5862059453032,27.5862059453032,55.1724118906065,44.8275846611178,15,14,0,8,21,0,8,21,0,16,13,0,13,15,1,1,2,0,0,0,2,45.4852381346598,45.7823016026606,44.9478201749047,45.261130115236,0,31.0344816884661,9,20,0,1.2827,2.1308,0,0,0,0,0,0,0,0
D,19940413,4/13/94,3680.5,3704.30005,3631.12988,3661.46997,3832.03003,3742.26001,3652.48999,9,2,20,1,4587247,9,19,985073,3561012,0,0,29,1,41.3793089179549,27.5862059453032,27.5862059453032,51.7241361474436,34.4827574316291,12,17,0,8,21,0,8,21,0,15,14,0,10,19,0,0,2,0,0,0,1,45.2387055813414,45.5486970436123,44.4353461830163,45.0058845199575,0,27.5862059453032,8,21,0,1.3571,3.0846,0,0,0,0,0,0,0,0
D,19940414,4/14/94,3650.45996,3693.59009,3640.3501,3663.25,3806.9800425,3738.47250375,3669.964965,9,2,20,2,4499248,13,15,1662509,2798126,0,0,29,1,44.8275846611178,27.5862059453032,31.0344816884661,51.7241361474436,44.8275846611178,13,16,0,8,21,0,9,20,0,15,14,0,13,16,0,1,4,0,0,1,3,44.80922410985,45.4667125806145,44.5138160167075,45.0566116426665,0,24.1379302021403,7,22,0,3.1056,2.6965,0,0,0,0,0,0,0,0
D,19940415,4/15/94,3660.57007,3699.23999,3655.81006,3661.46997,3764.3700575,3715.42501875,3666.47998,9,2,19,1,3939604,12,14,783335,1988849,0,2,29,3,48.2758604042807,31.0344816884661,34.4827574316291,37.931033174792,34.4827574316291,14,15,0,9,20,0,10,19,0,11,18,0,10,19,0,1,7,0,2,0,3,44.9547201773251,45.4348172347253,44.558554711961,44.9896148184503,0,31.0344816884661,9,20,0,1.9252,2.2139,0,0,0,0,0,0,0,0
D,19940418,4/18/94,3661.16992,3679.61011,3613.58008,3620.41992,3729.52002,3690.5862425,3651.652465,8,0,21,2,3677542,6,22,331753,3307471,0,1,29,1,37.931033174792,27.5862059453032,27.5862059453032,37.931033174792,27.5862059453032,11,18,0,8,21,0,8,21,0,11,18,0,8,21,0,2,7,0,0,1,2,45.041802432035,45.4020784960481,44.2976529700632,44.7003900223793,0,27.5862059453032,8,21,0,.9908,3.4379,0,0,0,0,0,0,0,0
D,19940419,4/19/94,3620.12012,3670.38989,3582.93994,3619.82007,3701.1325075,3671.18624875,3641.23999,12,4,17,0,6787451,16,13,3662855,3124596,0,0,29,0,37.931033174792,34.4827574316291,44.8275846611178,51.7241361474436,48.2758604042807,11,18,0,10,19,0,13,16,0,15,14,0,14,15,0,2,5,0,0,0,0,44.7275214483425,45.44874067853,44.2007148729777,44.9210812636301,0,31.0344816884661,9,20,0,3.5341,1.8489,0,0,0,0,0,0,0,0
D,19940420,4/20/94,3637.08008,3662.65991,3570.1499,3598.70996,3676.3574825,3650.73123125,3625.10498,13,2,16,1,4772289,11,14,1589469,1672432,0,1,29,4,37.931033174792,37.931033174792,44.8275846611178,41.3793089179549,44.8275846611178,11,18,0,11,18,0,13,16,0,12,17,0,13,16,0,1,3,0,1,0,1,45.1408578059324,45.6912862749934,44.3355207223964,45.014343703789,0,37.931033174792,11,18,0,3.0556,3.1358,0,0,0,0,0,0,0,0
D,19940421,4/21/94,3622.5,3673.95996,3599.30005,3652.54004,3666.96997,3637.52249125,3608.0750125,20,8,9,1,4869508,23,4,4684039,140899,0,0,29,2,55.1724118906065,48.2758604042807,62.0689633769323,58.6206876337694,75.8620663495839,16,13,0,14,15,0,18,11,0,17,12,0,22,7,0,2,0,0,0,1,0,45.3065405013979,46.104631043101,44.8679305914757,45.8338914376452,0,41.3793089179549,12,17,0,8.561,.8492,0,0,0,0,0,0,0,0
D,19940422,4/22/94,3662.94995,3690.32007,3640.63989,3648.67993,3665.3999625,3636.7374875,3608.0750125,18,1,11,3,3592465,12,17,2292870,1299595,0,0,29,0,48.2758604042807,48.2758604042807,55.1724118906065,65.5172391200952,58.6206876337694,14,15,0,14,15,0,16,13,0,19,10,0,17,11,1,2,0,0,0,1,0,45.894354979839,46.1984737871722,45.2148084750472,45.5378627227928,0,41.3793089179549,12,17,0,1.02,4.00380000000001,0,0,0,0,0,0,0,0
D,19940425,4/25/94,3656.40991,3721.25,3648.67993,3705.78003,3676.4774775,3642.276245,3608.0750125,22,4,7,0,3401881,22,6,3176495,197448,0,1,29,1,51.7241361474436,55.1724118906065,62.0689633769323,89.6551693222355,82.7586178359097,15,14,0,16,13,0,18,11,0,26,3,0,24,5,0,1,1,0,1,0,1,45.5936667513547,46.3710070754292,45.3080904466832,46.1325362609293,0,51.7241361474436,15,14,0,5.89269999999999,.325899999999997,0,0,0,0,0,0,0,0
D,19940426,4/26/94,3710.84009,3733.1499,3692.98999,3699.54004,3685.5499875,3646.8125,3608.0750125,20,1,9,3,3068395,9,17,2338493,658738,0,0,29,3,51.7241361474436,55.1724118906065,65.5172391200952,75.8620663495839,48.2758604042807,15,14,0,16,13,0,19,10,0,22,7,0,14,14,1,1,0,0,0,0,0,46.1722920731322,46.3888449480411,45.5600157992909,45.8780250346317,0,51.7241361474436,15,14,0,1.0815,3.0367,0,0,0,0,0,0,0,0
D,19940428,4/28/94,3707.27002,3723.92993,3657.30005,3668.31006,3688.7474975,3655.8099975,3622.8724975,15,0,14,5,4029222,6,23,423426,3605796,0,0,29,0,51.7241361474436,44.8275846611178,51.7241361474436,65.5172391200952,31.0344816884661,15,14,0,13,16,0,15,14,0,19,10,0,9,20,0,0,0,0,0,0,0,45.9523082684598,46.1311797736923,45.0902703320057,45.4183664321531,0,41.3793089179549,12,17,0,1.0938,4.4965,0,0,0,0,0,0,0,0
D,19940429,4/29/94,3664.13989,3707.87012,3659.37988,3681.68994,3692.10254,3661.02002,3629.9375,17,5,12,3,3253279,18,10,1147874,2090743,0,0,29,1,55.1724118906065,48.2758604042807,62.0689633769323,72.413790606421,44.8275846611178,16,13,0,14,15,0,18,11,0,21,8,0,13,16,0,0,0,0,0,0,0,45.3937235316981,45.9342715816379,45.0935320764084,45.5368096538411,0,48.2758604042807,14,15,0,2.5858,1.3473,0,0,0,0,0,0,0,0
D,19940502,5/2/94,3683.77002,3734.04004,3665.03003,3701.02002,3692.10254,3668.75375375,3645.4049675,19,5,10,3,3139665,18,10,2213784,885737,0,0,29,1,51.7241361474436,48.2758604042807,65.5172391200952,72.413790606421,58.6206876337694,15,14,0,14,15,0,19,10,0,21,8,0,17,12,0,1,0,0,0,1,0,45.6395966505659,46.3030443290942,45.1933435949602,45.8964700094412,0,48.2758604042807,14,15,0,3.4254,1.7697,0,0,0,0,0,0,0,0
D,19940503,5/3/94,3709.6499,3736.12012,3683.47998,3714.40991,3695.8200075,3678.45748875,3661.09497,15,2,14,6,3565355,8,16,345220,3157979,0,0,29,5,48.2758604042807,48.2758604042807,62.0689633769323,68.9655148632581,58.6206876337694,14,15,0,14,15,0,18,11,0,20,9,0,17,11,1,0,0,0,0,0,0,46.0339600585224,46.2769720243513,45.3642289330405,45.8116037005477,0,44.8275846611178,13,16,0,1.2679,1.6129,0,0,0,0,0,0,0,0
D,19940504,5/4/94,3715,3730.16992,3684.95996,3697.75,3701.692505,3682.7324825,3663.77246,17,3,12,1,3176322,9,17,1002829,2109194,0,0,29,3,51.7241361474436,55.1724118906065,62.0689633769323,48.2758604042807,34.4827574316291,15,14,0,16,13,0,18,11,0,14,15,0,10,19,0,0,0,0,0,0,0,45.8093226772768,46.0390986296705,45.1702697639814,45.6486810147234,0,37.931033174792,11,18,0,.766099999999998,2.4236,0,0,0,0,0,0,0,0
D,19940505,5/5/94,3707.27002,3731.07007,3691.51001,3695.96997,3703.4774775,3685.22372375,3666.96997,19,2,10,0,3126944,14,12,2130164,923553,0,0,29,3,51.7241361474436,51.7241361474436,72.413790606421,51.7241361474436,41.3793089179549,15,14,0,15,14,0,21,8,0,15,13,1,12,17,0,1,0,0,0,1,0,45.7266113932904,46.0400166787963,45.4028902923101,45.7116686483417,0,31.0344816884661,9,20,0,1.5274,1.0274,0,0,0,0,0,0,0,0
D,19940506,5/6/94,3663.84009,3702.51001,3641.54004,3669.5,3702.287475,3676.96997,3651.652465,11,3,18,11,3743876,6,22,1200583,1758169,0,0,29,1,37.931033174792,41.3793089179549,44.8275846611178,27.5862059453032,20.6896544589774,11,18,0,12,17,0,13,16,0,8,21,0,6,23,0,0,0,0,0,0,0,45.3293682571656,45.6986110607904,44.7619559972473,45.2146223177123,0,31.0344816884661,9,20,0,1.3107,5.0627,0,0,0,0,0,0,0,0
D,19940509,5/9/94,3648.96997,3676.92993,3625.17993,3629.04004,3702.287475,3671.7637325,3641.23999,8,1,21,4,2481021,3,21,137691,1727304,0,0,29,5,27.5862059453032,34.4827574316291,24.1379302021403,13.7931029726516,6.89655148632581,8,21,0,10,19,0,7,22,0,4,25,0,2,27,0,0,0,0,0,0,0,44.951147112578,45.3505784572461,44.5228865313019,44.7373127771497,0,27.5862059453032,8,21,0,.2292,4.0653,0,0,0,0,0,0,0,0
D,19940510,5/10/94,3658.48999,3684.66992,3629.34009,3656.40991,3702.287475,3663.6962275,3625.10498,13,5,16,0,3116610,24,4,1965858,1110868,0,1,29,1,44.8275846611178,37.931033174792,37.931033174792,44.8275846611178,51.7241361474436,13,16,0,11,18,0,11,18,0,13,16,0,15,13,1,0,1,0,1,0,1,45.1120788277442,45.5202787389534,44.6196535139633,45.1897398971369,0,34.4827574316291,10,19,0,4.2607,.182500000000001,0,0,0,0,0,0,0,0
D,19940511,5/11/94,3660.57007,3678.41992,3623.1001,3629.04004,3702.287475,3659.64248625,3616.9974975,10,1,19,4,3463938,10,17,1517665,1156073,0,0,29,2,37.931033174792,37.931033174792,34.4827574316291,20.6896544589774,48.2758604042807,11,18,0,11,18,0,10,19,0,6,23,0,14,15,0,0,1,0,0,0,1,45.2366066956974,45.4639962121002,44.5573261600834,44.8228262589519,0,27.5862059453032,8,21,0,.827199999999999,3.9728,0,0,0,0,0,0,0,0
D,19940512,5/12/94,3651.06006,3682.58008,3629.63989,3652.84009,3694.40747,3659.234985,3624.0625,12,4,17,2,3239479,17,8,1076676,849968,0,1,29,4,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,55.1724118906065,12,17,0,12,17,0,12,17,0,9,20,0,16,12,1,2,2,0,1,2,2,45.0412852623721,45.3771904282344,44.6789518650076,44.9814499195273,0,27.5862059453032,8,21,0,2.1915,.844399999999997,0,0,0,0,0,0,0,0
D,19940513,5/13/94,3659.97998,3690.32007,3637.37012,3659.67993,3692.25,3659.30874625,3626.3674925,11,1,18,2,11790856,13,11,2320016,9358591,1,1,29,5,41.3793089179549,41.3793089179549,41.3793089179549,37.931033174792,55.1724118906065,12,17,0,12,17,0,12,17,0,11,18,0,16,11,2,4,2,1,0,3,0,45.0775127776106,45.4573010516533,44.6306613505135,45.0998519357646,0,24.1379302021403,7,22,0,1.714,1.686,0,0,0,0,0,0,0,0
D,19940516,5/16/94,3653.08008,3694.20996,3628.52002,3671.5,3692.69751,3666.744995,3640.79248,11,2,18,2,4378869,17,11,491950,3877689,1,1,29,1,48.2758604042807,37.931033174792,41.3793089179549,48.2758604042807,62.0689633769323,14,15,0,11,18,0,12,17,0,14,15,0,18,11,0,2,1,0,1,0,1,45.0704942711126,45.6068178320163,44.7532704312017,45.2192614667663,0,34.4827574316291,10,19,0,2.56950000000001,1.3307,0,0,0,0,0,0,0,0
D,19940517,5/17/94,3669.65991,3735.04004,3667.51001,3720.61011,3698.857545,3669.8250125,3640.79248,20,9,9,0,5842237,23,5,2077627,3752898,3,1,29,1,48.2758604042807,65.5172391200952,65.5172391200952,79.3103420927468,75.8620663495839,14,15,0,19,10,0,19,10,0,23,6,0,22,6,1,6,2,2,0,4,1,45.3137070842185,46.3629011667799,45.0648416851825,46.0881081349358,0,51.7241361474436,15,14,0,7.5819,.704600000000004,0,0,0,0,0,0,0,0
D,19940518,5/18/94,3727.97998,3761.73999,3700.65991,3732.88989,3714.7050175,3678.26876875,3641.83252,23,3,6,0,4641600,19,9,4072080,532356,2,0,29,1,51.7241361474436,65.5172391200952,79.3103420927468,86.2068935790726,86.2068935790726,15,14,0,19,10,0,23,6,0,25,4,0,25,3,1,4,1,0,0,1,1,46.2620743314154,46.8183279068987,45.8536331843615,46.4862338448165,0,55.1724118906065,16,13,0,3.4483,1.1354,0,0,0,0,0,0,0,0
D,19940519,5/19/94,3729.51001,3782.91992,3723.67993,3758.97998,3728.005005,3688.74874875,3649.4924925,25,2,3,0,3684352,20,7,3458991,188801,3,0,29,2,55.1724118906065,79.3103420927468,86.2068935790726,89.6551693222355,93.1034450653984,16,13,0,23,6,0,25,4,0,26,3,0,27,2,0,3,0,2,0,2,0,46.4687672619371,47.0375293510216,46.1530607223782,46.7703830180168,0,62.0689633769323,18,11,0,3.3519,.557599999999997,0,0,0,0,0,0,0,0
D,19940520,5/20/94,3752.22998,3788.76001,3740.87012,3766.3501,3744.70752,3698.9862675,3653.265015,24,1,5,3,3190997,6,22,404861,2771206,3,0,29,1,51.7241361474436,68.9655148632581,79.3103420927468,86.2068935790726,55.1724118906065,15,14,0,20,9,0,23,6,0,25,4,0,16,13,0,3,0,0,0,0,0,46.5698284357419,46.911111981766,46.1514905126915,46.5247415763417,0,58.6206876337694,17,12,0,.823200000000002,2.4151,0,0,0,0,0,0,0,0
D,19940523,5/23/94,3743.62988,3770.6499,3727.06006,3742.40991,3750.15747,3710.2999875,3670.442505,17,0,12,7,2566543,5,22,1439617,1038368,2,0,29,2,51.7241361474436,55.1724118906065,58.6206876337694,65.5172391200952,31.0344816884661,15,14,0,16,13,0,17,12,0,19,10,0,9,20,0,4,0,0,0,2,0,46.331448413105,46.5708128533119,45.8423357569126,46.2521488589999,0,37.931033174792,11,18,0,.3745,2.92420000000001,0,0,0,0,0,0,0,0
D,19940524,5/24/94,3743.62988,3786.30005,3729.20996,3745.16992,3753.2274775,3717.22622625,3681.224975,16,2,13,3,3296619,18,9,3023190,232026,3,0,29,2,51.7241361474436,58.6206876337694,58.6206876337694,58.6206876337694,48.2758604042807,15,14,0,17,12,0,17,12,0,17,12,0,14,15,0,6,0,1,0,3,0,46.348606113887,46.9236904946337,45.9794320113326,46.3460146742131,0,51.7241361474436,15,14,0,2.1308,1.1864,0,0,0,0,0,0,0,0
D,19940525,5/25/94,3736.87988,3768.18994,3721.22998,3755.30005,3753.2274775,3718.453735,3683.6799925,18,2,10,0,3048041,18,6,2018499,843399,2,0,29,5,51.7241361474436,68.9655148632581,72.413790606421,68.9655148632581,62.0689633769323,15,14,0,20,9,0,21,8,0,20,9,0,18,11,0,4,0,0,0,1,0,46.2656066559099,46.7296090002605,45.8546092035583,46.5541141584431,0,55.1724118906065,16,13,0,1.9987,.3439,0,0,0,0,0,0,0,0
D,19940526,5/26/94,3754.67993,3785.07007,3742.70996,3753.45996,3753.2274775,3713.14624,3673.0650025,21,4,8,2,2824480,15,13,554254,2258937,0,0,29,1,55.1724118906065,79.3103420927468,75.8620663495839,72.413790606421,62.0689633769323,16,13,0,23,6,0,22,7,0,21,8,0,18,9,2,2,0,0,0,1,0,46.5705548164214,47.0524843746951,46.3044033397092,46.7334886515037,0,65.5172391200952,19,10,0,3.0288,1.1951,0,0,0,0,0,0,0,0
D,19940527,5/27/94,3739.03003,3772.17993,3723.67993,3757.13989,3756.9099725,3709.81997625,3662.72998,21,0,8,0,1938497,13,11,1561061,313179,0,0,29,5,51.7241361474436,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,15,14,0,22,7,0,22,7,0,20,9,0,18,11,0,0,0,0,0,0,0,46.4988266734284,47.0110612413825,46.2902172877981,46.8230042773198,0,65.5172391200952,19,10,0,1.5867,1.1055,0,0,0,0,0,0,0,0
D,19940531,5/31/94,3746.37012,3783.29004,3742.06006,3758.37012,3760.2100225,3703.10376,3645.9974975,20,0,9,1,2425018,10,16,1454581,895311,2,0,29,3,51.7241361474436,65.5172391200952,72.413790606421,51.7241361474436,48.2758604042807,15,14,0,19,10,0,21,8,0,15,14,0,14,15,0,3,0,2,0,3,0,46.5494657302039,47.0444687016025,46.2828914090599,46.7624118814845,0,62.0689633769323,18,11,0,1.29689999999999,2.10150000000001,0,0,0,0,0,0,0,0
D,19940601,6/1/94,3753.13989,3785.13989,3732.20996,3760.83008,3760.6725475,3701.25253375,3641.83252,21,3,8,2,3340370,15,13,1421108,1525422,1,0,29,1,51.7241361474436,68.9655148632581,72.413790606421,62.0689633769323,48.2758604042807,15,14,0,20,9,0,21,8,0,18,11,0,14,15,0,1,0,1,0,0,0,46.6949185098991,47.137053252738,46.2059637711451,46.8731208677833,0,72.413790606421,21,8,0,2.5767,2.0104,0,0,0,0,0,0,0,0
D,19940602,6/2/94,3770.67993,3791.6001,3753.75,3758.98999,3758.83252,3704.16250625,3649.4924925,22,1,7,0,2534642,12,13,349357,2120293,1,0,29,4,55.1724118906065,75.8620663495839,75.8620663495839,55.1724118906065,41.3793089179549,16,13,0,22,7,0,22,7,0,16,13,0,12,16,1,1,0,1,0,1,0,46.8843906316894,47.2382095540222,46.5677410695948,46.9148904706991,0,72.413790606421,21,8,0,1.8217,1.3391,0,0,0,0,0,0,0,0
D,19940603,6/3/94,3749.13989,3792.21997,3742.66992,3772.21997,3762.60254,3707.9337775,3653.265015,25,3,4,0,2659229,21,7,1903042,734187,1,0,29,1,55.1724118906065,79.3103420927468,79.3103420927468,75.8620663495839,68.9655148632581,16,13,0,23,6,0,23,6,0,22,7,0,20,9,0,2,0,0,0,1,0,46.894802257892,47.6156403883708,46.7082676650928,47.3486052345441,0,79.3103420927468,23,6,0,4.52960000000001,.772499999999999,0,0,0,0,0,0,0,0
D,19940606,6/6/94,3782.37012,3812.83008,3768.20996,3768.52002,3765.140015,3720.64877375,3676.1575325,24,2,5,3,9364599,15,14,8412885,951714,3,0,29,0,55.1724118906065,75.8620663495839,75.8620663495839,68.9655148632581,68.9655148632581,16,13,0,22,7,0,22,7,0,20,9,0,20,9,0,6,0,2,0,4,0,47.5501552447047,47.967138868754,47.0634815237789,47.3796290511581,0,72.413790606421,21,8,0,2.3693,1.791,0,0,0,0,0,0,0,0
D,19940607,6/7/94,3758.06006,3788.52002,3752.20996,3755.90991,3765.140015,3730.65499875,3696.1699825,23,2,6,3,3170995,10,17,351532,2679181,2,0,29,2,55.1724118906065,75.8620663495839,68.9655148632581,48.2758604042807,48.2758604042807,16,13,0,22,7,0,20,9,0,14,15,0,14,14,1,3,0,2,0,2,0,47.2375054093935,47.6241106416103,46.9199657783814,47.1838064176176,0,65.5172391200952,19,10,0,1.2859,2.2115,0,0,0,0,0,0,0,0
D,19940608,6/8/94,3765.75,3780.83008,3730.97998,3749.44995,3765.140015,3741.87625125,3718.6124875,18,1,11,6,4486658,10,18,197371,4287823,1,0,29,1,51.7241361474436,72.413790606421,58.6206876337694,51.7241361474436,34.4827574316291,15,14,0,21,8,0,17,12,0,15,14,0,10,19,0,2,0,1,0,1,0,47.3061686254184,47.5127549777122,46.712614630369,47.064316353129,0,68.9655148632581,20,9,0,1.2375,2.3706,0,0,0,0,0,0,0,0
D,19940609,6/9/94,3742.37012,3776.83008,3740.52002,3753.13989,3765.140015,3752.0812375,3739.02246,19,5,10,4,3217183,18,10,1946364,1221771,0,0,29,1,51.7241361474436,79.3103420927468,62.0689633769323,51.7241361474436,48.2758604042807,15,14,0,23,6,0,18,11,0,15,13,1,14,15,0,1,0,0,0,1,0,47.0155033621928,47.4807946377721,46.7386893848072,47.1993696312768,0,72.413790606421,21,8,0,2.86609999999999,2.2448,0,0,0,0,0,0,0,0
D,19940610,6/10/94,3758.98999,3798.67993,3751.90991,3773.44995,3766.3724975,3755.42245375,3744.47241,17,1,12,3,2088319,19,8,1697245,337735,1,0,29,2,58.6206876337694,75.8620663495839,55.1724118906065,55.1724118906065,62.0689633769323,17,12,0,22,7,0,16,13,0,16,13,0,18,11,0,2,0,1,0,1,0,47.2500391974911,47.810460205783,46.9483446256002,47.4347406090729,0,72.413790606421,21,8,0,2.9847,1.3786,0,0,0,0,0,0,0,0
D,19940613,6/13/94,3764.40991,3808.16992,3759.96997,3783.12012,3771.9450075,3759.7437125,3747.5424175,18,3,11,2,2080178,16,10,1087403,933539,1,1,29,3,55.1724118906065,75.8620663495839,55.1724118906065,68.9655148632581,62.0689633769323,16,13,0,22,7,0,16,13,0,20,9,0,18,10,1,1,1,0,1,0,1,47.3509779932047,47.8944425254372,47.0490497634732,47.5263408299337,0,72.413790606421,21,8,0,2.0694,2.2978,0,0,0,0,0,0,0,0
D,19940614,6/14/94,3790.09009,3839.87988,3783.42993,3814.83008,3785.90503,3766.72372375,3747.5424175,19,3,10,2,3337183,18,8,2686802,604411,2,1,29,3,55.1724118906065,79.3103420927468,65.5172391200952,68.9655148632581,58.6206876337694,16,13,0,23,6,0,19,10,0,20,9,0,17,10,2,3,1,2,0,3,0,47.6363436186003,48.0613646728336,47.2065966452386,47.5835482760802,0,72.413790606421,21,8,0,2.5509,1.5173,0,0,0,0,0,0,0,0
D,19940615,6/15/94,3817.05005,3838.29004,3783.75,3790.40991,3790.452515,3768.99746625,3747.5424175,18,0,11,1,2691178,7,18,1409009,1161736,1,1,29,4,51.7241361474436,72.413790606421,58.6206876337694,55.1724118906065,37.931033174792,15,14,0,21,8,0,17,12,0,16,13,0,11,18,0,1,1,1,0,1,0,47.6437857638612,47.8464058859648,47.0833779740942,47.2827294957801,0,68.9655148632581,20,9,0,.650599999999999,3.09600000000001,0,0,0,0,0,0,0,0
D,19940616,6/16/94,3785.6499,3830.67993,3785.34009,3811.34009,3799.92505,3775.57498125,3751.2249125,20,3,9,1,2022750,18,10,646550,1346401,1,0,29,1,58.6206876337694,75.8620663495839,58.6206876337694,58.6206876337694,62.0689633769323,17,12,0,22,7,0,17,12,0,17,12,0,18,11,0,1,0,0,0,0,0,47.1890947922026,47.7049730105424,46.9362105835945,47.4634114966312,0,72.413790606421,21,8,0,3.56200000000001,1.2808,0,0,0,0,0,0,0,0
D,19940617,6/17/94,3807.53003,3821.47998,3775.51001,3776.78003,3799.92505,3777.22500625,3754.5249625,11,0,18,9,3463974,3,26,295225,3168749,1,0,29,0,55.1724118906065,55.1724118906065,41.3793089179549,27.5862059453032,6.89655148632581,16,13,0,16,13,0,12,17,0,8,20,1,2,26,1,1,0,0,0,0,0,47.5030142823564,47.622735412753,46.7721620269702,46.9517586609429,0,58.6206876337694,17,12,0,.109400000000001,5.17890000000001,0,0,0,0,0,0,0,0
D,19940620,6/20/94,3741.58008,3771.07007,3729.8501,3741.8999,3799.92505,3776.28125,3752.63745,10,3,19,4,1918590,7,19,611858,1249695,0,0,29,3,58.6206876337694,55.1724118906065,34.4827574316291,24.1379302021403,20.6896544589774,17,12,0,16,13,0,10,19,0,7,22,0,6,23,0,0,0,0,0,0,0,46.6408731091402,47.141943657997,46.2755231960252,46.6939674537003,0,62.0689633769323,18,11,0,.889599999999998,2.7877,0,0,0,0,0,0,0,0
D,19940621,6/21/94,3733.96997,3756.80005,3686.40991,3707.96997,3799.92505,3770.63501,3741.34497,8,4,21,6,3351457,7,19,198433,3024618,0,1,29,3,51.7241361474436,27.5862059453032,20.6896544589774,17.2413787158145,17.2413787158145,15,14,0,8,21,0,6,23,0,5,23,1,5,24,0,0,1,0,1,0,1,46.6037898956004,46.9296139673389,46.0021335214421,46.4384893553439,0,51.7241361474436,15,14,0,.603000000000002,3.417,0,0,0,0,0,0,0,0
D,19940622,6/22/94,3722.23999,3748.87012,3707.96997,3724.77002,3799.92505,3766.58877625,3733.2525025,6,2,23,4,2899184,18,10,1050142,1796159,0,1,29,1,51.7241361474436,37.931033174792,20.6896544589774,10.3448272294887,41.3793089179549,15,14,0,11,18,0,6,23,0,3,26,0,12,17,0,0,1,0,0,0,0,46.5478853967031,46.9305767256329,46.1240819223157,46.5271760245276,0,58.6206876337694,17,12,0,2.6381,1.2549,0,0,0,0,0,0,0,0
D,19940623,6/23/94,3725.09009,3752.04004,3694.02002,3699.09009,3798.3400275,3758.38626125,3718.432495,4,0,25,2,4939419,8,18,442907,4405096,0,0,29,3,51.7241361474436,20.6896544589774,13.7931029726516,10.3448272294887,27.5862059453032,15,14,0,6,23,0,4,25,0,3,26,0,8,21,0,0,1,0,0,0,1,46.4643109078108,46.9133372474602,46.0946739379356,46.3572121534579,0,48.2758604042807,14,15,0,.607600000000001,2.4581,0,0,0,0,0,0,0,0
D,19940624,6/24/94,3690.8501,3704.80005,3629.02002,3636.93994,3783.609985,3737.901245,3692.192505,1,0,28,3,3360790,1,26,979578,1637762,0,1,29,2,48.2758604042807,10.3448272294887,0,0,3.44827574316291,14,15,0,3,26,0,0,29,0,0,29,0,1,28,0,0,1,0,1,0,1,46.2227927982344,46.4712999420254,45.2667048586727,45.4955858888198,0,31.0344816884661,9,20,0,.0625,7.3408,0,0,0,0,0,0,0,0
D,19940627,6/27/94,3622.05005,3694.88989,3610.3999,3685.5,3773.369995,3729.97250375,3686.5750125,5,4,24,0,2494549,24,2,2399783,54984,0,1,29,3,48.2758604042807,20.6896544589774,6.89655148632581,24.1379302021403,41.3793089179549,14,15,0,6,22,1,2,27,0,7,22,0,12,16,1,0,1,0,0,0,0,45.387561422175,46.2459224397541,45.1274082385217,46.1168471369274,0,37.931033174792,11,17,1,5.4637,.1563,0,0,0,0,0,0,0,0
D,19940628,6/28/94,3686.47998,3705.58008,3639.53003,3669.63989,3758.819945,3715.8062125,3672.79248,4,1,25,2,3169067,8,17,783907,2311943,0,1,29,4,48.2758604042807,13.7931029726516,10.3448272294887,20.6896544589774,51.7241361474436,14,15,0,4,25,0,3,26,0,6,22,1,15,13,1,0,1,0,1,0,1,46.1127496212754,46.3604933595553,45.4618074823986,45.9516156044453,0,44.8275846611178,13,16,0,1.1145,1.6637,0,0,0,0,0,0,0,0
D,19940629,6/29/94,3673.53003,3711.72998,3661.55005,3667.05005,3757.987425,3711.3849475,3664.78247,11,10,18,3,2535254,18,8,1685977,786803,0,1,29,3,48.2758604042807,27.5862059453032,31.0344816884661,44.8275846611178,65.5172391200952,14,15,0,8,21,0,9,20,0,13,16,0,19,10,0,0,1,0,1,0,1,46.0681531830506,46.7136929325595,45.8147162508677,46.3094879375649,0,44.8275846611178,13,16,0,2.9079,1.068,0,0,0,0,0,0,0,0
D,19940630,6/30/94,3668.98999,3683.56006,3622.69995,3624.95996,3764.7899775,3713.28872625,3661.787475,6,0,23,5,2153758,6,22,575398,1468584,0,0,29,1,44.8275846611178,20.6896544589774,13.7931029726516,31.0344816884661,27.5862059453032,13,16,0,6,23,0,4,25,0,9,20,0,8,21,0,0,0,0,0,0,0,46.3609780312143,46.5644151442525,45.5094346216425,45.8801233458291,0,34.4827574316291,10,19,0,.602999999999998,5.28549999999999,0,0,0,0,0,0,0,0
D,19940701,7/1/94,3654.41992,3675.79004,3623.02002,3646.6499,3781.13501,3716.60498,3652.07495,7,2,22,1,2562187,21,7,1531486,1012045,0,1,29,1,48.2758604042807,24.1379302021403,24.1379302021403,41.3793089179549,55.1724118906065,14,15,0,7,22,0,7,22,0,12,17,0,16,13,0,0,1,0,1,0,1,46.1863849821456,46.4434701239977,45.6662533798746,46.1282675498517,0,37.931033174792,11,18,0,3.1847,1.2644,0,0,0,0,0,0,0,0
D,19940705,7/5/94,3640.17993,3680.6499,3636.29004,3652.47998,3790.452515,3719.11874375,3647.7849725,4,0,25,3,1916818,10,17,296557,1597895,0,0,29,2,48.2758604042807,24.1379302021403,10.3448272294887,41.3793089179549,48.2758604042807,14,15,0,7,22,0,3,26,0,12,17,0,14,15,0,0,1,0,0,0,1,46.0135585662875,46.4949931658621,45.7165972732906,46.0382404178566,0,27.5862059453032,8,21,0,1.3455,1.8363,0,0,0,0,0,0,0,0
D,19940706,7/6/94,3647.30005,3698.12988,3643.09009,3674.5,3799.92505,3723.85501125,3647.7849725,5,1,24,0,2815643,13,13,951976,1794419,0,0,29,3,48.2758604042807,13.7931029726516,24.1379302021403,44.8275846611178,51.7241361474436,14,15,0,4,25,0,7,22,0,13,15,1,15,13,1,1,1,0,0,1,0,45.9252635311302,46.5019719011203,45.6983823072098,46.1929704210702,0,31.0344816884661,9,20,0,2.1074,1.5011,0,0,0,0,0,0,0,0
D,19940707,7/7/94,3681.30005,3714.32007,3668.98999,3688.41992,3798.3400275,3723.0625,3647.7849725,7,2,22,0,2693809,20,8,2435683,230577,0,0,29,1,48.2758604042807,24.1379302021403,24.1379302021403,65.5172391200952,62.0689633769323,14,15,0,7,22,0,7,22,0,19,9,1,18,10,1,0,1,0,0,0,0,46.2833499986324,46.65445693152,45.9176649833039,46.3120550393892,0,34.4827574316291,10,19,0,2.3014,.641,0,0,0,0,0,0,0,0
D,19940708,7/8/94,3674.5,3728.56006,3674.16992,3709.13989,3780.1074825,3713.9462275,3647.7849725,12,6,16,1,2876740,17,9,1175292,1579202,0,0,29,3,51.7241361474436,27.5862059453032,41.3793089179549,62.0689633769323,75.8620663495839,15,14,0,8,21,0,12,17,0,18,11,0,22,7,0,1,0,0,0,1,0,46.1013283142637,46.8604453861467,45.9154981413227,46.6591141027622,0,34.4827574316291,10,19,0,2.5287,.884799999999998,0,0,0,0,0,0,0,0
D,19940711,7/11/94,3718.53003,3735.36011,3680.32007,3702.98999,3759.4974975,3703.641235,3647.7849725,15,4,14,1,2858732,11,15,1489152,1338274,0,0,29,3,48.2758604042807,31.0344816884661,55.1724118906065,68.9655148632581,55.1724118906065,14,15,0,9,20,0,16,13,0,20,9,0,16,12,1,1,0,0,0,0,0,46.7441717853303,46.9340279126388,46.1271009513888,46.5410923870251,0,37.931033174792,11,18,0,1.0874,2.2011,0,0,0,0,0,0,0,0
D,19940712,7/12/94,3705.25,3725.32007,3672.22998,3702.65991,3737.85498,3693.75122,3649.64746,11,1,18,5,3207954,11,16,991086,2160148,0,0,29,2,48.2758604042807,31.0344816884661,37.931033174792,51.7241361474436,44.8275846611178,14,15,0,9,20,0,11,18,0,15,14,0,13,16,0,0,0,0,0,0,0,46.5956044685928,46.8054534916698,46.0560658305873,46.4656917903929,0,37.931033174792,11,18,0,1.5329,1.5984,0,0,0,0,0,0,0,0
D,19940713,7/13/94,3714.95996,3738.27002,3696.18994,3704.28003,3719.72998,3692.621215,3665.51245,15,5,14,1,3697520,10,14,3095386,424500,0,0,29,5,48.2758604042807,27.5862059453032,51.7241361474436,58.6206876337694,48.2758604042807,14,15,0,8,21,0,15,14,0,17,12,0,14,14,1,1,0,0,0,1,0,46.5529401918646,46.8652851704876,46.2385217216097,46.4881854744261,0,37.931033174792,11,18,0,1.2271,1.0842,0,0,0,0,0,0,0,0
D,19940714,7/14/94,3718.19995,3763.53003,3705.8999,3739.25,3719.067505,3691.0762325,3663.08496,20,6,9,1,7015886,22,5,834202,6067812,0,1,29,2,51.7241361474436,51.7241361474436,75.8620663495839,86.2068935790726,86.2068935790726,15,14,0,15,14,0,22,7,0,25,4,0,25,4,0,1,1,0,1,1,1,46.6130582556954,47.397836151849,46.3484674755523,46.9900940806468,0,55.1724118906065,16,13,0,4.7935,.4391,0,0,0,0,0,0,0,0
D,19940715,7/15/94,3734.70996,3769.3501,3731.1499,3753.81006,3730.5275275,3700.93374625,3671.339965,21,2,8,1,5392126,14,10,690148,4565534,0,1,29,5,55.1724118906065,51.7241361474436,79.3103420927468,79.3103420927468,68.9655148632581,16,13,0,15,14,0,23,6,0,23,6,0,20,9,0,1,1,0,0,1,0,46.9618541347021,47.3747428643805,46.6644478152646,47.1245034223275,0,58.6206876337694,17,12,0,2.1642,1.1936,0,0,0,0,0,0,0,0
D,19940718,7/18/94,3751.55005,3779.38989,3739.25,3755.42993,3738.192505,3704.15872125,3670.1249375,20,1,8,2,3777571,15,10,2736975,833610,1,0,29,4,51.7241361474436,55.1724118906065,68.9655148632581,68.9655148632581,62.0689633769323,15,14,0,16,13,0,20,9,0,20,9,0,18,10,1,2,0,1,0,1,0,47.1840172583834,47.579310008599,46.8355298882228,47.3324312161318,0,55.1724118906065,16,13,0,1.6077,.806299999999997,0,0,0,0,0,0,0,0
D,19940719,7/19/94,3753.81006,3777.44995,3748.31006,3748.31006,3749.2000125,3706.99124125,3664.78247,17,0,12,3,3887855,8,19,310968,3546069,0,0,29,2,51.7241361474436,51.7241361474436,58.6206876337694,62.0689633769323,51.7241361474436,15,14,0,15,14,0,17,12,0,18,11,0,15,13,1,2,0,0,0,1,0,47.2633315656095,47.5338709012772,46.8792835186783,47.145256334071,0,48.2758604042807,14,15,0,.875499999999997,2.8413,0,0,0,0,0,0,0,0
D,19940720,7/20/94,3749.92993,3763.8501,3720.13989,3727.27002,3749.2000125,3705.49374375,3661.787475,15,0,14,2,3672970,7,19,984203,2620544,0,0,29,3,44.8275846611178,55.1724118906065,51.7241361474436,41.3793089179549,24.1379302021403,13,16,0,16,13,0,15,14,0,12,17,0,7,22,0,0,0,0,0,0,0,47.1004868598359,47.2873636580237,46.4262424315779,46.7517797914311,0,44.8275846611178,13,16,0,.915099999999999,3.0551,0,0,0,0,0,0,0,0
D,19940721,7/21/94,3724.3501,3763.19995,3714.63989,3732.44995,3749.2000125,3700.63748125,3652.07495,13,1,16,3,3185997,14,14,1850656,1333957,1,0,29,1,41.3793089179549,44.8275846611178,55.1724118906065,37.931033174792,27.5862059453032,12,17,0,13,16,0,16,13,0,11,18,0,8,21,0,2,1,1,0,2,1,46.7568258471541,47.1691726014547,46.2350002612381,46.8064328954795,0,37.931033174792,11,18,0,3.28000000000001,2.19110000000001,0,0,0,0,0,0,0,0
D,19940722,7/22/94,3742.15991,3765.1499,3724.67993,3735.04004,3749.2000125,3698.4924925,3647.7849725,13,1,16,1,3760403,11,15,1865460,1238289,0,0,29,3,37.931033174792,41.3793089179549,48.2758604042807,34.4827574316291,48.2758604042807,11,18,0,12,17,0,14,15,0,10,19,0,14,15,0,0,1,0,0,0,0,46.9438133012987,47.1302839579867,46.385158588639,46.61296182951,0,41.3793089179549,12,17,0,1.1115,2.9671,0,0,0,0,0,0,0,0
D,19940725,7/25/94,3733.09009,3762.56006,3731.80005,3741.84009,3749.2000125,3699.42373625,3649.64746,17,4,12,0,1939219,15,12,1137174,746155,1,0,29,2,41.3793089179549,44.8275846611178,55.1724118906065,37.931033174792,41.3793089179549,12,17,0,13,16,0,16,13,0,11,18,0,12,17,0,3,0,1,0,3,0,46.6032139514167,47.0417107111238,46.3078290824077,46.7185957412837,0,48.2758604042807,14,15,0,2.836,1.6592,0,0,0,0,0,0,0,0
D,19940726,7/26/94,3733.09009,3764.5,3727.59009,3735.67993,3748.307495,3706.9099725,3665.51245,18,3,11,2,2291016,14,12,408598,1743108,0,0,29,3,37.931033174792,44.8275846611178,55.1724118906065,51.7241361474436,58.6206876337694,11,18,0,13,16,0,16,13,0,15,14,0,17,12,0,0,1,0,0,0,1,46.6551861502083,47.119695360928,46.344638237047,46.8395529365387,0,44.8275846611178,13,16,0,1.8353,1.7123,0,0,0,0,0,0,0,0
D,19940727,7/27/94,3735.04004,3753.16992,3714.95996,3720.46997,3742.9674675,3712.0512075,3681.1349475,13,1,16,6,2068246,9,19,289598,1761724,1,0,29,1,41.3793089179549,41.3793089179549,44.8275846611178,27.5862059453032,31.0344816884661,12,17,0,12,17,0,13,16,0,8,20,1,9,18,2,1,1,1,0,1,0,46.7825383283549,46.9973790342152,46.2013535963973,46.511918847299,0,34.4827574316291,10,19,0,1.2738,2.4051,0,0,0,0,0,0,0,0
D,19940728,7/28/94,3717.87988,3757.05005,3717.55005,3730.83008,3737.869995,3715.8162225,3693.76245,17,4,12,0,2124076,18,8,1365225,290422,1,0,29,3,44.8275846611178,48.2758604042807,55.1724118906065,51.7241361474436,51.7241361474436,13,16,0,14,15,0,16,13,0,15,14,0,15,12,2,4,1,0,0,3,0,46.4548192875622,47.0478619280015,46.2627883544358,46.7377350138809,0,37.931033174792,11,18,0,3.1132,.930600000000002,0,0,0,0,0,0,0,0
D,19940729,7/29/94,3741.51001,3782.62988,3730.83008,3764.5,3741.91748,3721.35995375,3700.8024275,20,4,9,1,3933059,23,5,3679119,202360,0,0,29,1,55.1724118906065,65.5172391200952,65.5172391200952,68.9655148632581,72.413790606421,16,13,0,19,9,1,19,10,0,20,9,0,21,7,1,5,1,0,0,2,0,46.8368122834863,47.4704139023951,46.6229126954328,47.1558828665385,0,55.1724118906065,16,13,0,3.6036,.765500000000001,0,0,0,0,0,0,0,0
D,19940801,8/1/94,3767.09009,3809.5,3760.93994,3798.16992,3757.5399775,3731.15371625,3704.767455,21,2,8,1,3595185,18,8,3222199,250118,0,0,29,3,51.7241361474436,72.413790606421,68.9655148632581,75.8620663495839,79.3103420927468,15,14,0,21,8,0,20,9,0,22,7,0,23,6,0,4,0,0,0,0,0,47.1318632209266,47.6253442729156,46.9020279726458,47.3999181996064,0,55.1724118906065,16,13,0,3.1248,.666699999999999,0,0,0,0,0,0,0,0
D,19940802,8/2/94,3805.93994,3829.25,3791.37012,3796.21997,3773.4824825,3740.54122875,3707.599975,21,2,8,2,3394475,12,17,818776,2575699,0,0,29,0,51.7241361474436,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,15,14,0,22,7,0,20,9,0,22,7,0,18,10,1,3,0,0,0,0,0,47.5167455891505,47.8697049803763,47.0698492945227,47.4063724975145,0,62.0689633769323,18,11,0,1.3993,1.95349999999999,0,0,0,0,0,0,0,0
D,19940803,8/3/94,3788.78003,3815,3780.67993,3792.65991,3787.88745,3751.22372375,3714.5599975,21,1,8,1,2197957,9,16,912052,1211801,1,0,29,4,51.7241361474436,75.8620663495839,68.9655148632581,72.413790606421,48.2758604042807,15,14,0,22,7,0,20,9,0,21,8,0,14,15,0,2,1,1,0,1,1,47.3269532640813,47.6149515551317,46.9745409692963,47.3082010373426,0,55.1724118906065,16,13,0,.924500000000001,1.7665,0,0,0,0,0,0,0,0
D,19940804,8/4/94,3785.54004,3807.22998,3765.79004,3765.79004,3788.20996,3757.98123125,3727.7525025,14,0,15,7,3116364,9,15,360809,2625161,1,0,29,5,51.7241361474436,62.0689633769323,51.7241361474436,55.1724118906065,31.0344816884661,15,14,0,18,11,0,15,14,0,16,13,0,9,18,2,2,1,0,0,0,0,47.3125912405466,47.6255017445377,46.9453876371093,47.1062313990544,0,51.7241361474436,15,14,0,.653899999999997,2.1923,0,0,0,0,0,0,0,0
D,19940805,8/5/94,3745.07007,3769.67993,3742.15991,3747.02002,3788.20996,3763.32373,3738.4375,16,2,13,0,2042498,12,14,766162,748035,0,0,29,3,55.1724118906065,58.6206876337694,58.6206876337694,41.3793089179549,27.5862059453032,16,13,0,17,12,0,17,12,0,12,17,0,8,20,1,0,0,0,0,0,0,46.8923036474827,47.2823909290543,46.6549304462251,47.1067761244012,0,48.2758604042807,14,15,0,1.2769,1.4636,0,0,0,0,0,0,0,0
D,19940808,8/8/94,3758.02002,3780.67993,3747.02002,3753.81006,3788.20996,3764.17373625,3740.1375125,16,1,13,1,2228099,12,11,1280066,809453,0,0,29,6,51.7241361474436,58.6206876337694,58.6206876337694,51.7241361474436,51.7241361474436,15,14,0,17,12,0,17,12,0,15,14,0,15,13,1,0,0,0,0,0,0,47.2233081182363,47.503943413255,46.8494826227907,47.2175521332396,0,55.1724118906065,16,13,0,1.8947,.841800000000006,0,0,0,0,0,0,0,0
D,19940809,8/9/94,3748.95996,3773.88989,3743.78003,3755.76001,3788.20996,3764.37622,3740.54248,15,3,14,4,2622437,17,10,2246483,327654,0,0,29,2,51.7241361474436,65.5172391200952,55.1724118906065,48.2758604042807,51.7241361474436,15,14,0,19,10,0,16,13,0,14,15,0,15,11,3,0,0,0,0,0,0,47.1309340704083,47.4570497080814,46.8171476514774,47.1857359595968,0,55.1724118906065,16,13,0,1.6347,1.8417,0,0,0,0,0,0,0,0
D,19940810,8/10/94,3759.96997,3793.95996,3756.08008,3766.76001,3788.4524525,3761.94873,3735.4450075,18,4,11,1,3157142,19,7,2043847,1027093,0,0,29,3,58.6206876337694,65.5172391200952,65.5172391200952,58.6206876337694,72.413790606421,17,12,0,19,10,0,19,10,0,17,12,0,21,8,0,3,0,0,0,3,0,47.3014586212676,47.8483236675252,46.9483162444503,47.5456763749137,0,62.0689633769323,18,11,0,3.7915,.491699999999998,0,0,0,0,0,0,0,0
D,19940811,8/11/94,3766.12012,3785.86011,3736.33008,3750.8999,3776.6349475,3755.39248625,3734.150025,17,0,12,1,3134514,8,17,1975641,1060630,1,0,29,4,58.6206876337694,55.1724118906065,62.0689633769323,48.2758604042807,51.7241361474436,17,12,0,16,13,0,18,11,0,14,15,0,15,14,0,3,0,1,0,2,0,47.5071748754273,47.8638426775176,47.0104639698166,47.3921272533403,0,58.6206876337694,17,12,0,.701699999999999,2.1463,0,0,0,0,0,0,0,0
D,19940812,8/12/94,3761.26001,3792.65991,3750.25,3768.70996,3769.757445,3753.00497375,3736.2525025,19,2,10,0,2218328,16,9,627647,737769,1,0,29,4,65.5172391200952,58.6206876337694,65.5172391200952,68.9655148632581,65.5172391200952,19,10,0,17,12,0,19,10,0,20,9,0,19,9,1,3,0,1,0,2,0,47.5178084700265,47.8889776086032,47.2354131068263,47.66390666528,0,65.5172391200952,19,10,0,3.1478,.6829,0,0,0,0,0,0,0,0
D,19940815,8/15/94,3774.20996,3798.16992,3759.96997,3760.29004,3761.6649775,3747.4612425,3733.2575075,22,3,7,0,2956315,12,16,2229546,714820,1,0,29,1,58.6206876337694,65.5172391200952,68.9655148632581,75.8620663495839,62.0689633769323,17,12,0,19,10,0,20,9,0,22,7,0,18,11,0,4,0,1,0,3,0,47.7346745427571,48.0745839291809,47.2375659221694,47.5717260638428,0,65.5172391200952,19,10,0,1.9624,2.6333,0,0,0,0,0,0,0,0
D,19940816,8/16/94,3767.40991,3804.63989,3740.54004,3784.57007,3766.1174925,3749.161255,3732.2050175,24,2,5,0,3920341,21,6,3423932,362880,2,1,29,2,65.5172391200952,72.413790606421,79.3103420927468,72.413790606421,68.9655148632581,19,10,0,21,8,0,23,6,0,21,8,0,20,9,0,5,1,1,1,1,1,47.7849252957669,48.2955110558976,47.3174279148124,48.019564963549,0,68.9655148632581,20,9,0,4.7305,.632899999999999,0,0,0,0,0,0,0,0
D,19940817,8/17/94,3798.48999,3812.09009,3772.90991,3776.47998,3772.5125125,3753.49124125,3734.46997,21,0,8,3,5225023,14,13,4602543,584560,3,0,29,2,68.9655148632581,65.5172391200952,72.413790606421,72.413790606421,68.9655148632581,20,9,0,19,10,0,21,8,0,21,8,0,20,9,0,5,0,2,0,2,0,48.1135963814219,48.357503210198,47.6019852569955,47.9643515129254,0,68.9655148632581,20,9,0,1.6498,1.6646,0,0,0,0,0,0,0,0
D,19940818,8/18/94,3769.67993,3793.62988,3749.28003,3755.42993,3779.8775025,3759.64248625,3739.40747,14,0,15,7,4138749,7,21,625480,3487565,3,0,29,1,68.9655148632581,62.0689633769323,55.1724118906065,48.2758604042807,41.3793089179549,20,9,0,18,11,0,16,13,0,14,15,0,12,16,1,4,0,0,0,0,0,47.8471723981071,48.1282821896725,47.3950203013115,47.7237582075969,0,62.0689633769323,18,11,0,1.4757,3.4303,0,0,0,0,0,0,0,0
D,19940819,8/19/94,3764.5,3785.21997,3741.51001,3755.11011,3788.859985,3768.463745,3748.067505,16,2,13,0,4569929,14,10,1334924,3073344,1,0,29,5,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,44.8275846611178,20,9,0,17,12,0,17,12,0,19,10,0,13,16,0,3,0,0,0,1,0,47.9054008801771,48.1149633555363,47.412810361248,47.7862887058608,0,58.6206876337694,17,12,0,1.6594,.992799999999999,0,0,0,0,0,0,0,0
D,19940822,8/22/94,3744.42993,3771.93994,3737.62988,3751.21997,3790.882445,3772.02371125,3753.1649775,14,2,15,4,2595482,10,19,1273137,1322345,0,0,29,0,62.0689633769323,55.1724118906065,55.1724118906065,51.7241361474436,44.8275846611178,18,11,0,16,13,0,16,13,0,15,14,0,13,16,0,0,1,0,0,0,1,47.5707069013175,47.9462614687125,47.3454814278204,47.6555618595191,0,58.6206876337694,17,12,0,1.1399,2.2535,0,0,0,0,0,0,0,0
D,19940823,8/23/94,3758.02002,3804.63989,3750.8999,3775.83008,3790.882445,3773.88497875,3756.8875125,17,3,12,0,3111649,18,8,2709591,343982,0,0,29,3,62.0689633769323,68.9655148632581,58.6206876337694,65.5172391200952,65.5172391200952,18,11,0,20,9,0,17,12,0,19,9,1,19,10,0,1,0,0,0,1,0,47.7148500523823,48.2188128158563,47.5421848207694,47.8347815340582,0,65.5172391200952,19,10,0,2.1706,.6173,0,0,0,0,0,0,0,0
D,19940824,8/24/94,3787.47998,3852.56006,3775.83008,3846.72998,3803.02246,3778.9037475,3754.785035,23,7,6,1,2517318,19,9,1078193,851623,0,0,29,1,62.0689633769323,72.413790606421,79.3103420927468,75.8620663495839,72.413790606421,18,11,0,21,8,0,23,6,0,22,7,0,21,8,0,3,0,0,0,2,0,47.9343159589533,48.4286530899336,47.5422856573107,48.184849012779,0,75.8620663495839,22,7,0,4.3153,1.078,0,0,0,0,0,0,0,0
D,19940825,8/25/94,3840.58008,3872.62988,3827.94995,3829.88989,3811.43994,3782.94998125,3754.4600225,21,2,8,4,3391960,11,15,2771818,546064,2,0,29,3,62.0689633769323,68.9655148632581,68.9655148632581,68.9655148632581,62.0689633769323,18,11,0,20,9,0,20,9,0,20,8,1,18,9,2,4,0,2,0,3,0,48.1971035676354,48.5291381542984,47.8072937601828,48.0240634709782,0,68.9655148632581,20,9,0,1.4523,2.6171,0,0,0,0,0,0,0,0
D,19940826,8/26/94,3849.96997,3903.37988,3829.88989,3881.05005,3833.537475,3793.99874875,3754.4600225,25,5,4,1,3893448,24,5,3743827,149621,3,0,29,0,68.9655148632581,86.2068935790726,82.7586178359097,82.7586178359097,82.7586178359097,20,9,0,25,4,0,24,5,0,24,5,0,24,5,0,9,0,1,0,5,0,48.205194167916,48.8653790152507,48.0678256725428,48.5932856471471,0,79.3103420927468,23,6,0,5.0447,.6403,0,0,0,0,0,0,0,0
D,19940829,8/29/94,3892.37988,3927.34009,3881.37012,3898.8501,3864.130005,3809.41626,3754.702515,22,0,7,3,3400884,14,11,2754815,540349,1,0,29,4,68.9655148632581,79.3103420927468,79.3103420927468,79.3103420927468,75.8620663495839,20,9,0,23,6,0,23,6,0,23,5,1,22,6,1,5,0,0,0,1,0,48.6604066040096,49.0287333863181,48.3373316129826,48.6297828632832,0,75.8620663495839,22,7,0,1.6371,1.5602,0,0,0,0,0,0,0,0
D,19940830,8/30/94,3900.46997,3934.13989,3888.48999,3917.30005,3881.7725225,3818.72250375,3755.672485,23,1,6,0,2648977,13,12,1362914,1151122,3,0,29,4,62.0689633769323,82.7586178359097,82.7586178359097,75.8620663495839,65.5172391200952,18,11,0,24,5,0,24,5,0,22,7,0,19,10,0,5,0,2,0,2,0,48.6419494886818,48.9182173339865,48.2583903152231,48.6479452899149,0,86.2068935790726,25,4,0,1.3596,1.2424,0,0,0,0,0,0,0,0
D,19940831,8/31/94,3907.91992,3954.54004,3906.94995,3913.41992,3902.65503,3831.026245,3759.39746,23,1,6,1,3197987,9,17,360284,2767004,4,0,29,3,65.5172391200952,86.2068935790726,82.7586178359097,72.413790606421,37.931033174792,19,10,0,25,4,0,24,5,0,21,8,0,11,17,1,7,1,1,0,3,1,48.5353620138144,49.0584141682532,48.302328604487,48.6775049921665,0,82.7586178359097,24,5,0,1.6106,1.7288,0,0,0,0,0,0,0,0
D,19940901,9/1/94,3899.5,3927.98999,3887.52002,3901.43994,3907.7525025,3834.70874,3761.6649775,23,1,6,1,3714340,6,20,246694,3382702,1,0,29,3,65.5172391200952,86.2068935790726,82.7586178359097,58.6206876337694,34.4827574316291,19,10,0,25,4,0,24,5,0,17,12,0,10,19,0,1,1,0,0,0,0,48.4895164164004,48.7268386241935,48.1377987034993,48.4469719988926,0,79.3103420927468,23,6,0,.849499999999999,2.2512,0,0,0,0,0,0,0,0
D,19940902,9/2/94,3916.33008,3928.63989,3880.3999,3885.58008,3907.7525025,3836.9349975,3766.1174925,19,0,10,4,2068514,6,19,545022,1425728,0,0,29,4,62.0689633769323,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,18,11,0,24,5,0,22,7,0,11,16,2,6,23,0,1,0,0,0,1,0,48.5633384149969,48.7528762765526,48.0196865585768,48.2772629831214,0,79.3103420927468,23,6,0,.4937,2.10290000000001,0,0,0,0,0,0,0,0
D,19940906,9/6/94,3885.23999,3918.55005,3877.16992,3898.69995,3907.7525025,3840.1325075,3772.5125125,17,0,12,2,2112665,14,10,1482800,293893,0,0,29,5,65.5172391200952,79.3103420927468,65.5172391200952,37.931033174792,31.0344816884661,19,10,0,23,6,0,19,10,0,11,18,0,9,20,0,1,0,0,0,0,0,48.3007924290244,48.5856704301421,48.0164570509007,48.3780705092447,0,82.7586178359097,24,5,0,1.7825,.770999999999997,0,0,0,0,0,0,0,0
D,19940907,9/7/94,3899.37012,3920.8999,3881.54004,3886.25,3907.7525025,3838.47250375,3769.192505,16,3,13,4,2912084,10,15,2245692,497238,0,0,29,4,68.9655148632581,68.9655148632581,58.6206876337694,41.3793089179549,41.3793089179549,20,9,0,20,9,0,17,12,0,12,17,0,12,17,0,1,0,0,0,0,0,48.4165537237497,48.6563715315745,47.9341396541258,48.2123737594917,0,72.413790606421,21,8,0,1.1441,2.5832,0,0,0,0,0,0,0,0
D,19940908,9/8/94,3883.21997,3926.95996,3882.88989,3908.45996,3909.5075075,3838.702515,3767.8975225,19,5,9,1,2230972,18,9,1960471,199179,0,0,29,2,68.9655148632581,79.3103420927468,68.9655148632581,44.8275846611178,58.6206876337694,20,9,0,23,6,0,20,9,0,13,15,1,17,11,1,0,0,0,0,0,0,48.2163875871845,48.6403701429275,47.9978171884013,48.4096660840384,0,75.8620663495839,22,7,0,2.9515,.696499999999997,0,0,0,0,0,0,0,0
D,19940909,9/9/94,3878.51001,3902.06006,3858.33008,3874.81006,3906.1900025,3832.875,3759.5599975,14,0,15,5,2518738,2,25,97520,2283510,0,0,29,2,62.0689633769323,68.9655148632581,41.3793089179549,27.5862059453032,24.1379302021403,18,11,0,20,9,0,12,17,0,8,21,0,7,22,0,0,1,0,0,0,1,48.0430740585413,48.2993362737143,47.5772162644755,47.9316459278686,0,65.5172391200952,19,10,0,.1046,4.3665,0,0,0,0,0,0,0,0
D,19940912,9/12/94,3874.13989,3897.02002,3859,3860.34009,3901.5399775,3830.46875,3759.3975225,10,2,19,6,2010347,7,16,310236,1538663,0,0,29,6,62.0689633769323,62.0689633769323,31.0344816884661,17.2413787158145,24.1379302021403,18,11,0,18,11,0,9,20,0,5,24,0,7,22,0,1,0,0,0,1,0,47.9134426962519,48.1749958569506,47.5409559536484,47.7607179340075,0,58.6206876337694,17,12,0,.8353,1.995,0,0,0,0,0,0,0,0
D,19940913,9/13/94,3878.51001,3905.76001,3861.02002,3879.86011,3894.7474975,3838.48501625,3782.222535,16,6,13,0,2505942,18,6,2224315,168332,0,0,29,5,65.5172391200952,65.5172391200952,55.1724118906065,48.2758604042807,48.2758604042807,19,10,0,19,10,0,16,13,0,14,15,0,14,15,0,0,0,0,0,0,0,47.9767216440723,48.293846881552,47.5257413752801,47.958782914837,0,68.9655148632581,20,9,0,2.589,.710900000000002,0,0,0,0,0,0,0,0
D,19940914,9/14/94,3877.16992,3918.55005,3873.80005,3895.33008,3894.7474975,3847.83248875,3800.91748,16,4,13,4,2566360,19,9,2232483,326815,1,0,29,1,68.9655148632581,65.5172391200952,51.7241361474436,41.3793089179549,58.6206876337694,20,9,0,19,10,0,15,14,0,12,17,0,17,11,1,2,1,1,0,2,1,47.9444363676068,48.3304799018052,47.5701810685442,48.091383019735,0,65.5172391200952,19,10,0,2.3087,1.5577,0,0,0,0,0,0,0,0
D,19940915,9/15/94,3898.03003,3959.92993,3894.33008,3953.87988,3911.8224475,3871.818725,3831.8150025,22,6,7,0,2778098,24,4,2410866,284948,3,0,29,1,75.8620663495839,72.413790606421,75.8620663495839,75.8620663495839,86.2068935790726,22,7,0,21,8,0,22,7,0,22,6,1,25,4,0,6,0,2,0,5,0,48.1634731969146,48.8153502724033,47.9467577110387,48.7167343801191,0,75.8620663495839,22,7,0,6.0485,.2126,0,0,0,0,0,0,0,0
D,19940916,9/16/94,3915.86011,3955.21997,3912.83008,3933.3501,3920.484985,3886.713745,3852.942505,18,0,11,4,4114100,6,21,522819,3470605,2,0,29,2,72.413790606421,68.9655148632581,62.0689633769323,65.5172391200952,62.0689633769323,21,8,0,20,9,0,18,11,0,19,10,0,18,11,0,2,0,0,0,0,0,48.3683595352644,48.7874037634117,47.9847404404384,48.4247522532849,0,72.413790606421,21,8,0,.8889,3.428,0,0,0,0,0,0,0,0
D,19940919,9/19/94,3938.3999,3972.71997,3928.31006,3936.71997,3933.1024775,3897.1637575,3861.2250375,16,0,13,2,2627152,11,13,1164363,930373,3,1,29,5,65.5172391200952,62.0689633769323,55.1724118906065,65.5172391200952,44.8275846611178,19,10,0,18,10,1,16,13,0,19,10,0,13,15,1,5,1,2,1,4,1,48.4727609252171,48.8143385944334,47.9896323360899,48.2741633825303,0,62.0689633769323,18,11,0,1.801,2.5363,0,0,0,0,0,0,0,0
D,19940920,9/20/94,3920.57007,3932.01001,3869.09009,3869.09009,3934.3424675,3902.6837775,3871.0250875,6,0,22,9,2678695,0,29,0,2678695,1,1,29,0,55.1724118906065,48.2758604042807,31.0344816884661,20.6896544589774,6.89655148632581,16,13,0,14,15,0,9,20,0,6,23,0,2,27,0,1,3,0,0,0,2,48.025349553304,48.2112169761611,47.307812680324,47.4276789676201,0,55.1724118906065,16,13,0,0,7.3231,0,0,0,0,0,0,0,0
D,19940921,9/21/94,3875.82007,3886.91992,3821.6499,3851.6001,3934.3424675,3899.7825325,3865.2225975,7,2,22,1,3823700,11,16,1410396,2218980,0,1,29,2,55.1724118906065,48.2758604042807,24.1379302021403,24.1379302021403,17.2413787158145,16,13,0,14,15,0,7,22,0,7,22,0,5,24,0,0,6,0,0,0,4,47.4631348201351,47.7063955322647,46.7649555059014,47.3904558804808,0,44.8275846611178,13,16,0,1.7618,2.0443,0,0,0,0,0,0,0,0
D,19940922,9/22/94,3863.37012,3882.55005,3832.76001,3837.12988,3934.3424675,3896.88125625,3859.420045,5,0,24,2,2486479,10,16,974819,1456646,0,0,29,3,55.1724118906065,31.0344816884661,20.6896544589774,10.3448272294887,24.1379302021403,16,13,0,9,20,0,6,23,0,3,26,0,7,21,1,0,3,0,0,0,0,47.5754669986893,47.7522848703194,46.9432316813212,47.1916563926555,0,48.2758604042807,14,15,0,.811199999999994,2.043,0,0,0,0,0,0,0,0
D,19940923,9/23/94,3840.15991,3872.45996,3820.31006,3831.75,3934.3424675,3890.8674925,3847.3925175,6,2,23,1,2591048,11,15,362577,2153257,0,0,29,3,55.1724118906065,24.1379302021403,24.1379302021403,13.7931029726516,37.931033174792,16,13,0,7,22,0,7,22,0,4,25,0,11,18,0,0,4,0,0,0,1,47.1310683444472,47.5426565350523,46.7728349835126,47.093463340925,0,48.2758604042807,14,15,0,1.0836,1.9068,0,0,0,0,0,0,0,0
D,19940926,9/26/94,3833.09009,3869.42993,3826.36011,3849.23999,3927.5499875,3884.98999,3842.4299925,9,3,20,0,2009138,14,13,510130,1412104,1,0,29,2,51.7241361474436,27.5862059453032,34.4827574316291,20.6896544589774,44.8275846611178,15,14,0,8,21,0,10,19,0,6,23,0,13,15,1,2,1,1,0,2,0,47.1733992828691,47.6427569113605,46.8917515058268,47.3633687634201,0,51.7241361474436,15,14,0,2.6034,1.0182,0,0,0,0,0,0,0,0
D,19940927,9/27/94,3855.96997,3891.62988,3844.87012,3863.04004,3916.1950075,3879.3125,3842.4299925,11,2,18,0,2413194,15,10,1147996,828316,3,0,29,4,51.7241361474436,37.931033174792,37.931033174792,31.0344816884661,51.7241361474436,15,14,0,11,18,0,11,18,0,9,20,0,15,14,0,4,0,2,0,2,0,47.4571218081791,47.996716399866,47.1058616977478,47.6133205493266,0,51.7241361474436,15,14,0,3.0656,1.5013,0,0,0,0,0,0,0,0
D,19940928,9/28/94,3867.75,3904.76001,3863.04004,3878.17993,3902.402465,3872.41622875,3842.4299925,12,3,17,2,2705870,14,11,941056,1568518,3,0,29,4,51.7241361474436,37.931033174792,41.3793089179549,41.3793089179549,65.5172391200952,15,14,0,11,18,0,12,17,0,12,17,0,19,9,1,4,0,1,0,1,0,47.6877428476627,48.1842043892282,47.4532154628959,47.8391579439961,0,55.1724118906065,16,13,0,2.55110000000001,.938899999999997,0,0,0,0,0,0,0,0
D,19940929,9/29/94,3879.86011,3892.63989,3847.8999,3854.62988,3883.307495,3862.86874375,3842.4299925,11,3,17,3,3431402,5,21,2449248,807969,0,0,29,3,51.7241361474436,37.931033174792,31.0344816884661,34.4827574316291,41.3793089179549,15,14,0,11,18,0,9,20,0,10,19,0,12,17,0,0,1,0,0,0,1,47.8644071071284,48.0337748413456,47.2203520222548,47.5227940855492,0,48.2758604042807,14,15,0,.684899999999999,3.15949999999999,0,0,0,0,0,0,0,0
D,19940930,9/30/94,3856.97998,3891.30005,3838.81006,3843.18994,3881.7100225,3861.31375125,3840.91748,9,0,20,2,3979193,10,18,2479351,1478262,1,0,29,1,51.7241361474436,34.4827574316291,27.5862059453032,37.931033174792,34.4827574316291,15,14,0,10,19,0,8,21,0,11,18,0,10,18,1,2,2,1,0,2,2,47.5509207574988,48.0484407143324,47.1890325184286,47.4140746444233,0,48.2758604042807,14,15,0,1.406,1.7594,0,0,0,0,0,0,0,0
D,19941003,10/3/94,3850.59009,3872.79004,3826.36011,3846.88989,3878.4275525,3859.08374,3839.7399275,9,3,20,3,2921938,11,16,1333550,1562276,0,0,29,2,51.7241361474436,34.4827574316291,24.1379302021403,44.8275846611178,31.0344816884661,15,14,0,10,19,0,7,22,0,13,16,0,9,19,1,2,2,0,0,1,0,47.4993712540256,47.7908625787843,46.9641728607022,47.4247325977457,0,41.3793089179549,12,17,0,1.9515,2.0316,0,0,0,0,0,0,0,0
D,19941004,10/4/94,3850.59009,3873.46997,3794.07007,3801.12988,3897.35254,3864.04623375,3830.7399275,4,0,25,5,3905338,3,26,295808,3609530,1,0,29,0,44.8275846611178,24.1379302021403,17.2413787158145,13.7931029726516,6.89655148632581,13,16,0,7,22,0,5,24,0,4,23,2,2,27,0,2,4,1,0,1,3,47.3912214932971,47.6525683678135,46.4385731496925,46.6169876202089,0,31.0344816884661,9,20,0,.146199999999999,6.0926,0,0,0,0,0,0,0,0
D,19941005,10/5/94,3796.41992,3811.56006,3747.96997,3787.34009,3915.6050425,3867.62124625,3819.63745,4,0,25,0,4459001,10,14,2439032,1854216,0,0,29,5,41.3793089179549,24.1379302021403,17.2413787158145,20.6896544589774,20.6896544589774,12,17,0,7,22,0,5,24,0,6,23,0,6,23,0,0,8,0,0,0,4,46.5283661406498,46.8379983650533,45.8554155408119,46.4966322721155,0,37.931033174792,11,18,0,1.5001,1.5285,0,0,0,0,0,0,0,0
D,19941006,10/6/94,3788.67993,3810.88989,3768.15991,3775.56006,3929.8200075,3866.27499375,3802.72998,6,2,23,0,2687206,11,16,1646942,1004995,0,0,29,2,37.931033174792,20.6896544589774,24.1379302021403,13.7931029726516,17.2413787158145,11,18,0,6,23,0,7,22,0,4,25,0,5,22,2,0,2,0,0,0,0,46.5675116079299,46.8972283507995,46.1605701731415,46.463244758273,0,31.0344816884661,9,20,0,1.2754,1.6754,0,0,0,0,0,0,0,0
D,19941007,10/7/94,3773.87988,3826.03003,3769.16992,3797.42993,3923.26001,3856.8125,3790.36499,10,5,19,1,3020996,19,6,2164528,763104,1,0,29,4,44.8275846611178,34.4827574316291,34.4827574316291,31.0344816884661,72.413790606421,13,16,0,10,19,0,10,19,0,9,20,0,21,8,0,1,1,1,0,1,0,46.4381783583537,47.142645010608,46.2298099487441,46.8515949227373,0,34.4827574316291,10,19,0,4.12759999999999,.4077,0,0,0,0,0,0,0,0
D,19941010,10/10/94,3811.21997,3843.18994,3798.1001,3821.32007,3897.690065,3844.0275275,3790.36499,15,5,14,0,2670946,18,8,2459957,127945,2,1,29,3,48.2758604042807,34.4827574316291,41.3793089179549,62.0689633769323,82.7586178359097,14,15,0,10,19,0,12,17,0,18,11,0,24,5,0,3,1,1,1,2,0,46.9632456434648,47.374493783981,46.6064675630758,47.0926725959947,0,37.931033174792,11,18,0,3.2365,.896100000000004,0,0,0,0,0,0,0,0
D,19941011,10/11/94,3831.75,3898.36011,3821.32007,3876.83008,3883.56006,3836.962525,3790.36499,23,8,6,0,3889182,27,1,3868300,4736,4,0,29,1,55.1724118906065,51.7241361474436,65.5172391200952,89.6551693222355,96.5517208085614,16,13,0,15,14,0,19,10,0,26,3,0,28,1,0,6,0,2,0,3,0,47.2226679593154,48.0555437825509,47.0525532314662,47.7246574885357,0,58.6206876337694,17,12,0,6.074,.1875,0,0,0,0,0,0,0,0
D,19941012,10/12/94,3871.44995,3903.07007,3862.03003,3875.1499,3868.1675425,3829.26626625,3790.36499,25,3,4,1,3101821,11,18,888111,2213710,2,0,29,0,55.1724118906065,48.2758604042807,75.8620663495839,86.2068935790726,75.8620663495839,16,13,0,14,15,0,22,7,0,25,4,0,22,7,0,2,0,1,0,1,0,47.7055476787916,48.1089232666423,47.3083468835821,47.6778398877243,0,55.1724118906065,16,13,0,1.6644,2.739,0,0,0,0,0,0,0,0
D,19941013,10/13/94,3914.51001,3944.12012,3876.83008,3889.94995,3873.3825075,3831.87374875,3790.36499,25,1,4,1,3243008,19,9,1853305,1372252,3,0,29,1,58.6206876337694,72.413790606421,82.7586178359097,89.6551693222355,79.3103420927468,17,12,0,21,8,0,24,5,0,26,3,0,23,6,0,5,0,1,0,3,0,48.1892160275157,48.562131155407,47.7331962135269,47.9513992570796,0,72.413790606421,21,8,0,3.592,.813799999999995,0,0,0,0,0,0,0,0
D,19941014,10/14/94,3896.34009,3927.96997,3878.51001,3910.46997,3888.099975,3841.75625625,3795.4125375,27,2,2,0,3160224,16,10,959754,2128879,0,0,29,3,58.6206876337694,79.3103420927468,89.6551693222355,89.6551693222355,68.9655148632581,17,12,0,23,6,0,26,3,0,26,3,0,20,9,0,0,0,0,0,0,0,48.0603992023866,48.611213475173,47.6199365489909,48.4266250693034,0,68.9655148632581,20,9,0,3.2368,.693900000000001,0,0,0,0,0,0,0,0
D,19941017,10/17/94,3902.73999,3949.84009,3901.05005,3923.92993,3899.8749375,3858.82998625,3817.785035,24,0,5,3,2770567,12,16,404765,2244410,1,0,29,1,58.6206876337694,68.9655148632581,82.7586178359097,86.2068935790726,65.5172391200952,17,12,0,20,9,0,24,5,0,25,4,0,19,10,0,1,0,1,0,1,0,48.3327491687264,48.7302748620828,47.9905341403915,48.2946461374479,0,68.9655148632581,20,9,0,1.3899,1.5356,0,0,0,0,0,0,0,0
D,19941018,10/18/94,3927.96997,3945.45996,3903.75,3917.54004,3910.4724725,3874.01248125,3837.55249,23,1,6,2,3371679,10,16,2438739,825686,2,0,29,3,62.0689633769323,75.8620663495839,79.3103420927468,79.3103420927468,48.2758604042807,18,11,0,22,7,0,23,6,0,23,6,0,14,14,1,2,0,1,0,1,0,48.4315788274856,48.5945653161575,47.8344961126644,48.1630112133738,0,72.413790606421,21,8,0,1.202,1.9926,0,0,0,0,0,0,0,0
D,19941019,10/19/94,3908.79004,3958.25,3901.05005,3936.04004,3921.994995,3885.49374375,3848.9924925,24,1,5,0,3307564,22,5,3116546,127974,5,0,29,2,62.0689633769323,82.7586178359097,89.6551693222355,82.7586178359097,75.8620663495839,18,11,0,24,5,0,26,3,0,24,5,0,22,5,2,5,0,3,0,3,0,48.0621182093586,48.8368323148793,47.7658751487337,48.5558901377996,0,72.413790606421,21,8,0,3.2996,.578099999999999,0,0,0,0,0,0,0,0
D,19941020,10/20/94,3934.69995,3954.88989,3894.65991,3911.1499,3922.1649775,3888.7749625,3855.3849475,21,1,8,4,3815685,11,17,2956392,844187,5,0,29,1,58.6206876337694,68.9655148632581,75.8620663495839,65.5172391200952,44.8275846611178,17,12,0,20,9,0,22,7,0,19,10,0,13,14,2,5,0,2,0,2,0,48.4934223370803,48.7949623052929,47.8663866910466,48.4127465828899,0,65.5172391200952,19,10,0,1.0293,2.9405,0,0,0,0,0,0,0,0
D,19941021,10/21/94,3899.04004,3921.58008,3883.8999,3891.30005,3922.1649775,3879.3124375,3836.4598975,20,1,9,2,3265733,10,16,511933,2614436,1,0,29,3,55.1724118906065,65.5172391200952,72.413790606421,48.2758604042807,37.931033174792,16,13,0,19,10,0,21,8,0,14,15,0,11,17,1,1,0,1,0,1,0,48.2877961924203,48.5886510303235,47.7635734418416,48.1589257717665,0,65.5172391200952,19,10,0,1.1822,2.14680000000001,0,0,0,0,0,0,0,0
D,19941024,10/24/94,3892.97998,3925.61011,3853.62012,3855.30005,3922.1649775,3870.90121375,3819.63745,15,0,14,5,2735768,6,20,1128250,1523200,2,0,29,3,51.7241361474436,58.6206876337694,51.7241361474436,34.4827574316291,24.1379302021403,15,14,0,17,12,0,15,14,0,10,18,1,7,21,1,3,0,1,0,2,0,48.0856435127948,48.4691105104363,47.4125099276136,47.5940298250682,0,58.6206876337694,17,12,0,.681600000000001,4.6695,0,0,0,0,0,0,0,0
D,19941025,10/25/94,3830.06006,3883.56006,3803.48999,3850.59009,3922.1649775,3862.44747875,3802.72998,15,2,14,2,2548418,11,15,1249910,1241233,0,0,29,3,51.7241361474436,51.7241361474436,51.7241361474436,41.3793089179549,31.0344816884661,15,14,0,15,14,0,15,14,0,12,17,0,9,20,0,1,1,0,0,1,1,47.2971804108566,47.9269226224944,47.0464653514428,47.5539232747094,0,55.1724118906065,16,13,0,2.01150000000001,1.8617,0,0,0,0,0,0,0,0
D,19941026,10/26/94,3866.73999,3891.96997,3837.46997,3848.22998,3922.1649775,3856.26498375,3790.36499,18,3,11,0,3499290,18,7,3135270,249941,2,0,29,4,58.6206876337694,55.1724118906065,62.0689633769323,48.2758604042807,51.7241361474436,17,12,0,16,13,0,18,11,0,14,15,0,15,14,0,3,1,2,0,2,1,47.817692440667,48.1002569684446,47.3369179550152,47.7390576706811,0,51.7241361474436,15,14,0,2.01129999999999,.838899999999999,0,0,0,0,0,0,0,0
D,19941027,10/27/94,3858.65991,3893.98999,3848.90991,3875.1499,3914.0075075,3854.7100225,3795.4125375,24,6,5,0,3268688,23,3,2968497,225823,2,0,29,3,62.0689633769323,62.0689633769323,75.8620663495839,58.6206876337694,82.7586178359097,18,11,0,18,11,0,22,7,0,17,12,0,24,5,0,5,0,0,0,2,0,47.8790428628193,48.4845359083115,47.6005373643496,48.237827315063,0,62.0689633769323,18,11,0,4.8896,.371600000000003,0,0,0,0,0,0,0,0
D,19941028,10/28/94,3875.82007,3953.54004,3873.46997,3930.65991,3917.287475,3864.84500125,3812.4025275,28,4,1,0,4157268,27,1,2744438,32266,5,0,29,1,68.9655148632581,89.6551693222355,93.1034450653984,93.1034450653984,99.9999965517243,20,9,0,26,3,0,27,2,0,27,2,0,29,0,0,10,0,3,0,5,0,48.2081236696231,49.1576330964503,48.1301047002141,48.8862786204712,0,72.413790606421,21,8,0,6.1741,.0625,0,0,0,0,0,0,0,0
D,19941031,10/31/94,3928.63989,3956.8999,3907.78003,3908.12012,3910.307495,3870.733765,3831.160035,27,0,1,0,2853567,15,14,1765471,1088096,3,0,29,0,72.413790606421,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,21,8,0,27,2,0,26,3,0,26,3,0,23,5,1,6,0,0,0,0,0,48.9055077201863,49.3645924322065,48.6034068026212,48.8376535636659,0,75.8620663495839,22,7,0,1.4548,2.2574,0,0,0,0,0,0,0,0
D,19941101,11/1/94,3892.97998,3919.8999,3858.33008,3863.37012,3905.0075075,3874.4337775,3843.8600475,24,0,5,4,2455472,7,21,1047724,1399246,0,0,29,1,68.9655148632581,82.7586178359097,82.7586178359097,79.3103420927468,44.8275846611178,20,9,0,24,5,0,24,5,0,23,6,0,13,15,1,2,0,0,0,1,0,48.6563378725054,48.9841178023435,48.156063719062,48.4484778984699,0,65.5172391200952,19,10,0,.715300000000001,4.0781,0,0,0,0,0,0,0,0
D,19941102,11/2/94,3855.30005,3888.93994,3837.12988,3837.12988,3909.7999875,3878.80624375,3847.8125,21,0,8,3,3871715,12,16,3331369,528246,3,0,29,1,68.9655148632581,72.413790606421,68.9655148632581,65.5172391200952,34.4827574316291,20,9,0,21,8,0,20,9,0,19,9,1,10,19,0,4,1,3,0,3,1,48.4109043097372,48.8815610106321,47.9234216870319,48.2000311274465,0,58.6206876337694,17,12,0,1.1715,3.0215,0,0,0,0,0,0,0,0
D,19941103,11/3/94,3843.52002,3872.45996,3833.42993,3845.87988,3909.7999875,3877.6287225,3845.4574575,18,2,11,5,3387457,14,13,1375453,1953455,0,0,29,2,68.9655148632581,75.8620663495839,65.5172391200952,68.9655148632581,44.8275846611178,20,9,0,22,7,0,19,10,0,20,9,0,13,16,0,1,1,0,0,1,0,48.3026175634665,48.6898704756765,47.9489685321952,48.3188511182937,0,62.0689633769323,18,11,0,1.8394,1.5973,0,0,0,0,0,0,0,0
D,19941104,11/4/94,3855.62988,3879.52002,3807.52002,3807.52002,3912.1549675,3873.42245375,3834.68994,11,1,18,8,2705400,3,25,137540,2528476,0,0,29,1,62.0689633769323,62.0689633769323,44.8275846611178,20.6896544589774,17.2413787158145,18,11,0,18,11,0,13,16,0,6,23,0,5,23,1,0,0,0,0,0,0,48.3993362312896,48.7241840163871,47.7146327772666,47.8074881126708,0,58.6206876337694,17,12,0,.218800000000002,5.47,0,0,0,0,0,0,0,0
D,19941107,11/7/94,3807.52002,3830.3999,3798.1001,3808.87012,3923.67749,3874.2637325,3824.849975,11,1,17,1,2615287,18,7,1179549,1365776,0,0,29,4,58.6206876337694,65.5172391200952,41.3793089179549,27.5862059453032,37.931033174792,17,12,0,19,10,0,12,17,0,8,21,0,11,18,0,0,2,0,0,0,2,47.8283340837431,48.2640241272133,47.4472666011067,47.9578661481804,0,58.6206876337694,17,12,0,2.072,.392400000000003,0,0,0,0,0,0,0,0
D,19941108,11/8/94,3817.94995,3857.6499,3808.87012,3830.73999,3923.8474725,3873.5499875,3823.2525025,15,6,13,2,3058476,21,4,2817609,122036,1,0,29,4,58.6206876337694,82.7586178359097,62.0689633769323,55.1724118906065,68.9655148632581,17,12,0,24,5,0,18,11,0,16,13,0,20,9,0,1,0,1,0,1,0,48.0916498543697,48.6822961879669,47.834479074401,48.3553632602704,0,65.5172391200952,19,10,0,3.4125,.3437,0,0,0,0,0,0,0,0
D,19941109,11/9/94,3867.40991,3882.88989,3810.55005,3831.75,3914.0075075,3866.86377,3819.7200325,17,2,12,1,3267704,15,9,2716797,370014,4,0,29,5,58.6206876337694,75.8620663495839,62.0689633769323,51.7241361474436,75.8620663495839,17,12,0,22,7,0,18,11,0,15,14,0,22,6,1,4,0,3,0,3,0,48.8552659154443,49.0815745366821,47.9901437620117,48.341268465092,0,62.0689633769323,18,11,0,2.5313,2.0797,0,0,0,0,0,0,0,0
D,19941110,11/10/94,3849.58008,3873.46997,3814.91992,3821.98999,3898.44751,3859.08377125,3819.7200325,17,1,12,1,2436114,7,19,452246,1873557,2,0,29,3,58.6206876337694,68.9655148632581,58.6206876337694,48.2758604042807,48.2758604042807,17,12,0,20,9,0,17,12,0,14,15,0,14,13,2,3,0,0,0,1,0,48.4912036187916,48.8408421416033,47.9812874516007,48.1739930050184,0,58.6206876337694,17,12,0,.703900000000003,2.5929,0,0,0,0,0,0,0,0
D,19941111,11/11/94,3813.91992,3830.06006,3795.40991,3801.46997,3877.0850225,3847.47750875,3817.869995,11,0,18,6,4385229,4,22,2172690,2090019,0,0,29,3,55.1724118906065,55.1724118906065,37.931033174792,31.0344816884661,13.7931029726516,16,13,0,16,13,0,11,18,0,9,20,0,4,25,0,1,2,0,0,1,2,48.0377030345972,48.3831723758788,47.5996728489152,47.8908878674348,0,51.7241361474436,15,14,0,.576899999999998,3.3305,0,0,0,0,0,0,0,0
D,19941114,11/14/94,3808.87012,3849.90991,3800.45996,3829.72998,3861.3550425,3839.4862675,3817.6174925,17,6,12,0,3099963,21,7,2613468,405165,2,0,29,1,65.5172391200952,58.6206876337694,55.1724118906065,62.0689633769323,58.6206876337694,19,10,0,17,12,0,16,13,0,18,11,0,17,11,1,3,2,2,0,2,0,48.0179551701893,48.6984134754374,47.8056171128403,48.3926542681073,0,62.0689633769323,18,11,0,4.3244,.497599999999998,0,0,0,0,0,0,0,0
D,19941115,11/15/94,3832.41992,3871.44995,3807.86011,3826.36011,3857.317505,3836.7937625,3816.27002,19,3,10,1,3219345,15,12,1208644,1858631,4,0,29,2,65.5172391200952,58.6206876337694,51.7241361474436,58.6206876337694,55.1724118906065,19,10,0,17,12,0,15,14,0,17,12,0,16,12,1,6,2,3,0,4,0,48.4622328006818,48.8894891253749,47.9333996157972,48.3203729218651,0,58.6206876337694,17,12,0,1.3449,2.0093,0,0,0,0,0,0,0,0
D,19941116,11/16/94,3830.3999,3864.37988,3820.31006,3845.19995,3876.15747,3848.02249125,3819.8875125,17,0,12,2,2027542,17,10,1140569,794097,1,0,29,2,65.5172391200952,62.0689633769323,55.1724118906065,75.8620663495839,65.5172391200952,19,10,0,18,11,0,16,13,0,22,7,0,19,10,0,2,0,0,0,0,0,48.4019967090678,48.7850507436215,48.116185643257,48.5384135879638,0,68.9655148632581,20,9,0,3.2837,.573199999999996,0,0,0,0,0,0,0,0
D,19941117,11/17/94,3848.90991,3868.08008,3808.53003,3828.05005,3890.5399775,3855.213745,3819.8875125,17,1,12,1,2823071,12,16,1198605,1544376,1,0,29,1,65.5172391200952,65.5172391200952,58.6206876337694,65.5172391200952,51.7241361474436,19,10,0,19,10,0,17,12,0,19,10,0,15,14,0,4,1,1,0,3,1,48.6875013709802,48.971669487838,47.9872297376316,48.3880136972768,0,72.413790606421,21,8,0,1.8988,2.0793,0,0,0,0,0,0,0,0
D,19941118,11/18/94,3818.62988,3844.87012,3784.97998,3815.26001,3894.3250125,3855.29751625,3816.27002,17,2,12,2,3315210,11,15,2210388,845120,1,0,29,3,62.0689633769323,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,18,11,0,16,13,0,16,13,0,18,11,0,16,13,0,2,2,1,0,1,1,48.2957940668554,48.7534956387687,47.8019143516968,48.3144615667132,0,68.9655148632581,20,9,0,1.4432,2.2759,0,0,0,0,0,0,0,0
D,19941121,11/21/94,3826.03003,3845.19995,3763.44995,3769.51001,3884.8200075,3843.43875125,3802.057495,11,1,18,7,4161511,6,21,2457296,1677120,1,1,29,2,62.0689633769323,48.2758604042807,44.8275846611178,37.931033174792,24.1379302021403,18,11,0,14,15,0,13,16,0,11,18,0,7,22,0,1,2,0,1,0,1,48.4885320570935,48.8171864078279,47.8330500251235,48.0798177130211,0,62.0689633769323,18,11,0,1.7617,3.4363,0,0,0,0,0,0,0,0
D,19941122,11/22/94,3755.37012,3787.34009,3677.98999,3677.98999,3863.625,3814.8412475,3766.057495,6,1,23,6,4450547,4,25,217303,4233244,0,2,29,0,51.7241361474436,34.4827574316291,17.2413787158145,27.5862059453032,13.7931029726516,15,14,0,10,19,0,5,24,0,8,21,0,4,25,0,1,6,0,1,1,4,47.9231764787817,48.3201429943139,46.9226903736853,47.0462597661521,0,55.1724118906065,16,13,0,.424200000000001,9.5614,0,0,0,0,0,0,0,0
D,19941123,11/23/94,3660.5,3704.90991,3638.62988,3674.62988,3843.6074825,3788.9774775,3734.3474725,6,0,23,0,5209646,12,14,3131273,1902826,0,1,29,3,51.7241361474436,27.5862059453032,17.2413787158145,24.1379302021403,20.6896544589774,15,14,0,8,21,0,5,24,0,7,22,0,6,22,1,0,6,0,0,0,1,46.8085776680827,47.4055697310774,46.1497641034715,47.0368824082328,0,55.1724118906065,16,13,0,2.173,2.2239,0,0,0,0,0,0,0,0
D,19941125,11/25/94,3685.06006,3722.3999,3673.95996,3708.27002,3831.579955,3769.589965,3707.599975,8,2,21,0,1287982,20,4,794615,404850,0,0,29,5,51.7241361474436,44.8275846611178,34.4827574316291,24.1379302021403,44.8275846611178,15,14,0,13,16,0,10,19,0,7,22,0,13,15,1,0,0,0,0,0,0,47.1083714581639,47.6089521966091,46.9801000485999,47.3757575753753,0,62.0689633769323,18,11,0,2.8129,.234299999999999,0,0,0,0,0,0,0,0
D,19941128,11/28/94,3708.94995,3759.40991,3707.93994,3739.56006,3829.9824825,3765.047485,3700.1124875,12,5,17,1,3154908,21,5,2972497,133555,0,0,29,3,58.6206876337694,55.1724118906065,44.8275846611178,31.0344816884661,89.6551693222355,17,12,0,16,13,0,13,16,0,9,20,0,26,3,0,1,0,0,0,1,0,47.3300687673905,47.9687547482838,47.0739860448759,47.6812345431249,0,62.0689633769323,18,11,0,3.601,.844000000000001,0,0,0,0,0,0,0,0
D,19941129,11/29/94,3730.13989,3755.04004,3717.68994,3738.55005,3826.4500125,3763.28125,3700.1124875,15,4,14,1,2943667,14,11,2411210,392799,0,0,29,4,65.5172391200952,55.1724118906065,48.2758604042807,44.8275846611178,75.8620663495839,19,10,0,16,13,0,14,15,0,13,16,0,22,6,1,0,0,0,0,0,0,47.5919994811776,48.015282112633,47.2975179253278,47.7618011929438,0,65.5172391200952,19,10,0,1.6889,.882400000000001,0,0,0,0,0,0,0,0
D,19941130,11/30/94,3759.08008,3783.30005,3731.1499,3739.22998,3824.9349975,3762.5237425,3700.1124875,9,2,20,8,3834978,7,19,356522,3336810,1,0,29,3,62.0689633769323,41.3793089179549,20.6896544589774,34.4827574316291,37.931033174792,18,11,0,12,17,0,6,23,0,10,19,0,11,18,0,1,0,1,0,1,0,47.989945375216,48.2372390935344,47.3373961433062,47.5611821870181,0,58.6206876337694,17,12,0,1.026,2.8683,0,0,0,0,0,0,0,0
D,19941201,12/1/94,3733.51001,3755.37012,3690.43994,3700.87012,3821.4874875,3759.875,3698.2625125,6,1,23,4,4036697,4,23,131146,3483463,0,1,29,2,51.7241361474436,27.5862059453032,20.6896544589774,20.6896544589774,10.3448272294887,15,14,0,8,21,0,6,23,0,6,23,0,3,26,0,0,2,0,1,0,2,47.4570129232828,47.7404020938325,46.8706243467813,47.0824115351109,0,44.8275846611178,13,16,0,.2241,4.70989999999999,0,0,0,0,0,0,0,0
D,19941202,12/2/94,3698.52002,3755.04004,3690.43994,3745.62012,3821.234985,3759.74874875,3698.2625125,13,8,16,1,2934114,25,2,2728162,100270,0,1,29,2,51.7241361474436,34.4827574316291,31.0344816884661,65.5172391200952,65.5172391200952,15,14,0,10,19,0,9,20,0,19,10,0,19,10,0,0,1,0,1,0,0,47.0330290985991,47.8536184728127,46.7706712611424,47.7051440523955,0,51.7241361474436,15,14,0,5.6078,.2812,0,0,0,0,0,0,0,0
D,19941205,12/5/94,3749.65991,3779.92993,3727.11011,3741.91992,3819.8875125,3766.64502,3713.4025275,12,2,17,3,2363203,11,12,1717325,432557,0,0,29,6,55.1724118906065,31.0344816884661,31.0344816884661,65.5172391200952,72.413790606421,16,13,0,9,20,0,9,20,0,19,10,0,21,8,0,1,0,0,0,1,0,47.8212735012643,48.2024630849971,47.3835932767972,47.6998452388813,0,51.7241361474436,15,14,0,1.45,1.1213,0,0,0,0,0,0,0,0
D,19941206,12/6/94,3730.13989,3762.1001,3716.01001,3745.94995,3825.6900025,3777.6212775,3729.5525525,11,3,18,4,2786064,17,9,2234685,418211,1,0,29,3,58.6206876337694,41.3793089179549,41.3793089179549,65.5172391200952,68.9655148632581,17,12,0,12,17,0,12,17,0,19,9,1,20,8,1,2,0,1,0,1,0,47.6161976584213,48.0334371056953,47.2728766157141,47.8163640980263,0,55.1724118906065,16,13,0,1.7747,.824,0,0,0,0,0,0,0,0
D,19941207,12/7/94,3718.03003,3758.07007,3718.03003,3735.52002,3832.3350225,3780.9437875,3729.5525525,7,2,22,6,2233278,6,20,806456,1269153,0,0,29,3,58.6206876337694,20.6896544589774,27.5862059453032,51.7241361474436,27.5862059453032,17,12,0,6,23,0,8,21,0,15,14,0,8,21,0,1,0,0,0,0,0,47.4659782081918,47.9374444716048,47.215736833268,47.6467510811069,0,48.2758604042807,14,15,0,.774899999999999,2.19199999999999,0,0,0,0,0,0,0,0
D,19941208,12/8/94,3730.47998,3757.38989,3677.65991,3685.72998,3828.71753,3772.40628125,3716.0950325,3,0,26,4,3044586,1,28,47196,2997390,0,2,29,0,55.1724118906065,17.2413787158145,10.3448272294887,10.3448272294887,3.44827574316291,16,13,0,5,24,0,3,26,0,3,26,0,1,28,0,0,2,0,2,0,2,47.5608306019577,47.8491729752384,46.5852280601039,46.792348685901,0,34.4827574316291,10,19,0,3.12999999999999E-02,6.1106,0,0,0,0,0,0,0,0
D,19941209,12/9/94,3676.97998,3713.32007,3655.11011,3691.11011,3814.505005,3759.37002625,3704.2350475,2,0,27,1,4123094,17,9,2712153,269974,0,1,29,3,55.1724118906065,20.6896544589774,17.2413787158145,24.1379302021403,27.5862059453032,16,13,0,6,23,0,5,24,0,7,22,0,8,21,0,0,2,0,0,0,1,46.7618838412509,47.2952274642515,46.3484935155742,47.0524198048993,0,31.0344816884661,9,20,0,3.0076,1.1632,0,0,0,0,0,0,0,0
D,19941212,12/12/94,3686.73999,3734.52002,3682.03003,3718.37012,3789.692505,3739.3087775,3688.92505,9,7,20,0,4830597,19,5,1293692,2816395,0,0,29,5,62.0689633769323,27.5862059453032,41.3793089179549,48.2758604042807,75.8620663495839,18,11,0,8,21,0,12,17,0,14,15,0,22,7,0,0,0,0,0,0,0,46.9842063849369,47.599739093657,46.7222095121591,47.3703018517394,0,37.931033174792,11,18,0,3.5066,.481300000000001,0,0,0,0,0,0,0,0
D,19941213,12/13/94,3715.66992,3749.32007,3710.29004,3715.34009,3766.5599975,3724.46249375,3682.36499,14,6,15,1,2968231,13,12,1795226,1074967,0,0,29,4,62.0689633769323,27.5862059453032,48.2758604042807,55.1724118906065,65.5172391200952,18,11,0,8,21,0,14,15,0,16,12,1,19,10,0,0,0,0,0,0,0,47.3956599449658,47.8979834189413,47.1119494307851,47.5107942738001,0,41.3793089179549,12,17,0,1.81,1.5235,0,0,0,0,0,0,0,0
D,19941214,12/14/94,3712.31006,3772.19995,3700.53003,3746.29004,3749.317505,3715.8412475,3682.36499,21,8,8,1,2687781,24,3,1457043,1127842,0,0,29,2,72.413790606421,55.1724118906065,68.9655148632581,79.3103420927468,86.2068935790726,21,8,0,16,13,0,20,9,0,23,6,0,25,4,0,0,0,0,0,0,0,47.470193256001,48.3878201626703,47.3831914465849,48.0614178592203,0,65.5172391200952,19,10,0,4.591,9.81999999999998E-02,0,0,0,0,0,0,0,0
D,19941215,12/15/94,3746.95996,3794.07007,3743.6001,3765.46997,3748.307495,3715.3362425,3682.36499,21,4,8,4,3615705,18,8,2276261,1216975,0,0,29,3,68.9655148632581,58.6206876337694,68.9655148632581,79.3103420927468,75.8620663495839,20,9,0,17,12,0,20,9,0,23,6,0,22,6,1,1,0,0,0,1,0,48.0364332735174,48.6194818698856,47.7517974015397,48.238699661471,0,62.0689633769323,18,11,0,2.74999999999999,1.2593,0,0,0,0,0,0,0,0
D,19941216,12/16/94,3785.6499,3817.94995,3765.80005,3807.18994,3763.6174925,3728.0387575,3692.4600225,24,5,5,2,5080964,17,9,3487365,1397949,1,0,29,3,68.9655148632581,65.5172391200952,79.3103420927468,86.2068935790726,75.8620663495839,20,9,0,19,10,0,23,6,0,25,4,0,22,7,0,1,0,1,0,1,0,48.4318883507261,48.789486219878,47.9621952708469,48.5140249456526,0,65.5172391200952,19,10,0,2.9878,1.2059,0,0,0,0,0,0,0,0
D,19941219,12/19/94,3794.07007,3815.26001,3780.93994,3790.69995,3777.412475,3740.025025,3702.637575,20,1,9,5,3045228,9,19,346202,2658742,1,0,29,1,65.5172391200952,62.0689633769323,68.9655148632581,86.2068935790726,62.0689633769323,19,10,0,18,11,0,20,9,0,25,4,0,18,11,0,2,0,1,0,2,0,48.321646727674,48.6846356293906,47.8638512138206,48.3542315986764,0,55.1724118906065,16,13,0,1.5505,2.5704,0,0,0,0,0,0,0,0
D,19941220,12/20/94,3782.95996,3807.18994,3767.1499,3767.1499,3782.62744,3744.525025,3706.42261,18,2,11,4,5573713,9,16,1947688,3408286,2,0,29,4,68.9655148632581,58.6206876337694,62.0689633769323,68.9655148632581,44.8275846611178,20,9,0,17,12,0,18,11,0,20,9,0,13,16,0,4,0,1,0,2,0,48.3641657756588,48.7366315165626,47.9439136063594,48.2448865116152,0,51.7241361474436,15,14,0,1.6837,2.10119999999999,0,0,0,0,0,0,0,0
D,19941221,12/21/94,3771.52002,3836.45996,3768.15991,3801.80005,3791.70996,3755.88003625,3720.0501125,22,5,7,1,3594142,19,9,3203014,371010,2,0,29,1,72.413790606421,65.5172391200952,82.7586178359097,86.2068935790726,62.0689633769323,21,8,0,19,10,0,24,5,0,25,4,0,18,10,1,2,0,1,0,1,0,48.2484800149538,49.0571831007875,48.0828092132581,48.5677277637754,0,62.0689633769323,18,11,0,4.0008,.830200000000005,0,0,0,0,0,0,0,0
D,19941222,12/22/94,3807.52002,3850.59009,3800.79004,3814.91992,3793.642455,3759.79000875,3725.9375625,23,3,6,2,3020014,16,12,1947345,1061769,0,0,29,1,68.9655148632581,72.413790606421,82.7586178359097,68.9655148632581,68.9655148632581,20,9,0,21,8,0,24,5,0,20,9,0,20,9,0,2,0,0,0,2,0,48.4791963828832,48.9976215053415,48.0594870147173,48.456060694599,0,62.0689633769323,18,11,0,1.8355,2.7165,0,0,0,0,0,0,0,0
D,19941223,12/23/94,3818.62988,3860.01001,3812.57007,3833.42993,3804.32495,3768.95748875,3733.5900275,23,1,6,1,1642974,18,9,1087543,507919,0,0,29,2,72.413790606421,75.8620663495839,82.7586178359097,75.8620663495839,68.9655148632581,21,8,0,22,7,0,24,5,0,22,7,0,20,7,2,2,0,0,0,0,0,48.5894205913261,49.0292297968092,48.4046302459427,48.6929194259631,0,65.5172391200952,19,10,0,2.24220000000001,.465100000000003,0,0,0,0,0,0,0,0
D,19941227,12/27/94,3844.19995,3882.20996,3833.77002,3861.68994,3827.95996,3785.10623125,3742.2525025,24,1,5,0,1427734,22,4,1078674,286192,1,1,29,3,82.7586178359097,82.7586178359097,86.2068935790726,79.3103420927468,79.3103420927468,24,5,0,24,5,0,25,4,0,23,6,0,23,6,0,3,1,1,1,2,1,48.8566990252014,49.2686335540922,48.5978963083194,48.9656905691595,0,82.7586178359097,24,5,0,2.8551,.540300000000002,0,0,0,0,0,0,0,0
D,19941228,12/28/94,3856.97998,3871.44995,3826.03003,3839.48999,3837.382445,3782.33120625,3727.2799675,23,1,6,2,1735589,7,17,565202,1112776,0,0,29,5,72.413790606421,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,21,8,0,22,7,0,23,6,0,21,7,1,17,12,0,1,0,0,0,0,0,48.9448933405648,49.1433833958884,48.5394160739802,48.826204046731,0,75.8620663495839,22,7,0,.483300000000003,2.02150000000001,0,0,0,0,0,0,0,0
D,19941229,12/29/94,3836.12012,3867.40991,3832.41992,3833.42993,3842.0099475,3778.29373125,3714.577515,23,1,6,1,1870492,11,14,1523518,302733,0,0,29,4,75.8620663495839,75.8620663495839,75.8620663495839,58.6206876337694,37.931033174792,22,7,0,22,7,0,22,7,0,17,12,0,11,18,0,1,0,0,0,0,0,48.762982063153,49.0844718717277,48.462193521944,48.678347327572,0,65.5172391200952,19,10,0,1.2115,1.98300000000001,0,0,0,0,0,0,0,0
D,19941230,12/30/94,3841.16992,3874.47998,3833.09009,3834.43994,3842.26245,3774.97250375,3707.6825575,19,0,10,4,1483032,10,18,220690,957404,0,0,29,1,75.8620663495839,68.9655148632581,65.5172391200952,51.7241361474436,27.5862059453032,22,7,0,20,9,0,19,10,0,15,14,0,8,20,1,0,0,0,0,0,0,48.7856973126386,49.1625531443728,48.3104649651131,48.5845851948459,0,68.9655148632581,20,9,0,1.6013,2.9039,0,0,0,0,0,0,0,0
D,19950103,1/3/95,3831.40991,3845.19995,3827.70996,3838.47998,3842.26245,3772.4500125,3702.637575,19,3,9,2,2162864,10,17,258567,1760633,0,1,29,2,75.8620663495839,68.9655148632581,65.5172391200952,41.3793089179549,34.4827574316291,22,7,0,20,9,0,19,10,0,12,16,1,10,18,1,0,1,0,1,0,1,48.5125558639454,48.9257662215318,48.102018805446,48.5510161506237,0,62.0689633769323,18,11,0,1.5077,1.6415,0,0,0,0,0,0,0,0
D,19950104,1/4/95,3840.48999,3857.98999,3831.07007,3857.6499,3846.8024275,3782.29000875,3717.77759,18,1,11,3,2434850,14,13,1540007,790831,0,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,44.8275846611178,34.4827574316291,23,6,0,19,10,0,18,11,0,13,16,0,10,18,1,0,0,0,0,0,0,48.4642641126369,48.8333666239669,47.9970438551203,48.4832496999431,0,58.6206876337694,17,12,0,1.6705,2.17629999999999,0,0,0,0,0,0,0,0
D,19950105,1/5/95,3849.90991,3860.67993,3843.18994,3850.91992,3851.174925,3793.77124,3736.367555,17,0,12,1,2402756,11,15,1066542,1289996,0,0,29,3,75.8620663495839,68.9655148632581,58.6206876337694,34.4827574316291,37.931033174792,22,7,0,20,9,0,17,12,0,10,19,0,11,16,2,0,0,0,0,0,0,48.4342182667247,48.7446571807072,48.1055925926118,48.4384497699468,0,65.5172391200952,19,10,0,.996100000000002,1.6043,0,0,0,0,0,0,0,0
D,19950106,1/6/95,3845.54004,3887.26001,3841.84009,3867.40991,3859.4174175,3808.99496375,3758.57251,13,1,15,5,2352521,11,13,1520962,337297,0,0,29,5,79.3103420927468,65.5172391200952,48.2758604042807,37.931033174792,48.2758604042807,23,6,0,19,9,1,14,15,0,11,18,0,14,15