Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
D,19900102,1/2/90,2748.71997,2811.6499,2732.51001,2810.1499,0,0,0,0,0,0,0,2442124,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,35.4379960500855,35.5532399671586,34.6271467706995,35.4800280553261,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900103,1/3/90,2814.19995,2834.04004,2786.26001,2809.72998,0,0,0,0,0,0,0,3211877,16,11,1907440,1251365,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,35.5324955312478,35.7979708501397,35.2206322255983,35.5494439204577,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900104,1/4/90,2804.38989,2821.45996,2766.41992,2796.08008,0,0,0,0,0,0,0,3135341,10,18,2322704,812637,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,35.2481240585131,35.581452454449,34.7669281940553,35.2142272800933,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900105,1/5/90,2786.8999,2810.1499,2758.11011,2773.25,0,0,0,0,0,0,0,2178434,1,26,39640,2125274,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,34.7193825201035,35.2394021928698,34.5285305801669,34.6685373524738,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900108,1/8/90,2761.72998,2803.96997,2753.40991,2794.37012,0,0,0,0,0,0,0,1933224,22,5,1735450,157822,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,53.5714266581633,28,0,0,28,0,0,28,0,0,28,0,0,15,13,0,0,0,0,0,0,0,34.8945106131389,35.0677001972655,34.4044270915918,34.9114590023488,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900109,1/9/90,2792.87988,2810.79004,2760.03003,2766,0,0,0,0,0,0,0,2712576,3,22,1073866,1553174,0,0,28,3,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,24.9999991071429,28,0,0,28,0,0,28,0,0,28,0,0,7,21,0,0,0,0,0,0,0,34.4745464771742,35.0685706888164,34.3601294325215,34.4664112503534,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900110,1/10/90,2758.11011,2772.82007,2725.46997,2750.63989,0,0,0,0,0,0,0,3403655,8,18,513818,2814265,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,28,0,0,28,0,0,28,0,0,28,0,0,4,23,1,0,0,0,0,0,0,34.1193579176992,34.478825636186,33.759486857995,34.1105447553101,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900111,1/11/90,2764.92993,2783.28003,2748.29004,2760.66992,0,0,0,0,0,0,0,2327775,15,8,502972,1144639,0,0,28,5,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,32.142855994898,28,0,0,28,0,0,28,0,0,28,0,0,9,19,0,0,0,0,0,0,0,34.2296200490392,34.5124853221658,34.0015037533079,34.1957232706194,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900112,1/12/90,2722.05005,2735.91992,2675.97998,2689.20996,0,0,0,0,0,0,0,3287605,1,27,34401,3253204,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,3.57142844387756,28,0,0,28,0,0,28,0,0,28,0,0,1,27,0,0,0,0,0,0,0,33.3172029979925,33.9039848341891,33.1043779297559,33.2833062195727,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900115,1/15/90,2682.37988,2692.40991,2666.16992,2669.37012,0,0,0,0,0,0,0,2036719,8,19,584847,827201,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,0,3.57142844387756,28,0,0,28,0,0,28,0,0,0,28,0,1,27,0,0,0,0,0,0,0,33.0285934070039,33.404049514862,32.8287525480767,33.011645017794,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900116,1/16/90,2645.47998,2698.37988,2634.16992,2692.62012,0,0,0,0,0,0,0,3247070,21,6,2887487,279015,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,10.7142853316327,35.7142844387756,28,0,0,28,0,0,28,0,0,3,25,0,10,18,0,0,0,0,0,0,0,33.2073669651172,33.4501664335773,32.5272471715037,33.3599024680063,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900117,1/17/90,2692.83008,2711.38989,2643.77002,2659.12988,0,0,0,0,0,0,0,3532898,5,21,1302713,2130749,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,7.14285688775511,39.2857128826531,28,0,0,28,0,0,28,0,0,2,26,0,11,16,1,0,0,0,0,0,0,32.8117363053001,33.6374585220325,32.6316787085939,32.8117363053001,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900118,1/18/90,2639.70996,2678.11011,2625.8501,2666.37988,0,0,0,0,0,0,0,5276894,14,12,3778518,1451987,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,24.9999991071429,57.1428551020409,28,0,0,28,0,0,28,0,0,7,21,0,16,12,0,0,0,0,0,0,0,32.9022834857027,33.0910194074918,32.3442711567275,32.8765219341036,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900119,1/19/90,2680.25,2696.88989,2657.8501,2677.8999,0,0,0,0,0,0,0,2750054,16,11,1186013,1538333,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,46.4285697704082,64.285711989796,28,0,0,28,0,0,28,0,0,13,15,0,18,10,0,0,0,0,0,0,0,33.067419824148,33.385217085966,32.8589541620484,33.1182649917777,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900122,1/22/90,2672.75,2683.33008,2595.27002,2600.44995,2767.43994,2042.44747875,1317.4550175,28,0,0,0,3286873,0,28,0,3286873,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,3.57142844387756,28,0,0,28,0,0,28,0,0,4,24,0,1,27,0,0,0,0,0,0,0,32.1907311600399,33.2254676218682,32.0249639004304,32.1229376032002,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900123,1/23/90,2619.37012,2639.63989,2584.01001,2615.32007,2776.29248,2373.7887575,1971.285035,28,0,0,0,3370846,15,11,526381,2252377,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,10.7142853316327,28,0,0,28,0,0,28,0,0,4,24,0,3,25,0,0,0,0,0,0,0,32.2270011877577,32.6376144841013,31.8482251225535,32.2778463553874,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900124,1/24/90,2547.75,2619.59009,2534.22998,2604.5,2797.30249,2709.8562625,2622.410035,3,0,25,25,4274292,15,12,3708640,506340,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,24.9999991071429,28,0,0,28,0,0,28,0,0,4,24,0,7,21,0,0,0,0,0,0,0,32.2046728115338,32.3780222753609,31.2875267822958,32.2046728115338,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900125,1/25/90,2615.77002,2628.83008,2546.16992,2561.04004,2793.357545,2694.34253,2595.327515,1,0,27,2,3245382,3,24,966471,1151392,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,10.7142853316327,10.7142853316327,28,0,0,28,0,0,28,0,0,3,25,0,3,25,0,0,0,0,0,0,0,31.6351086091765,32.4506908856019,31.4987951366598,31.6351086091765,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900126,1/26/90,2561.70996,2591.66992,2516.88989,2559.22998,2782.42505,2683.72378625,2585.0225225,1,0,27,0,3409988,11,14,2200582,457961,0,0,28,3,99.9999964285715,99.9999964285715,7.14285688775511,3.57142844387756,24.9999991071429,28,0,0,28,0,0,2,26,0,1,27,0,7,21,0,0,0,0,0,0,0,31.6048599637862,31.9240164883328,31.0239324436059,31.5709631853664,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900129,1/29/90,2563.29004,2583.56006,2522.96997,2553.37988,2771.0650025,2670.30123875,2569.537475,2,1,26,0,2549602,13,11,977858,1457496,0,0,28,4,99.9999964285715,99.9999964285715,7.14285688775511,7.14285688775511,32.142855994898,28,0,0,28,0,0,2,26,0,2,26,0,9,19,0,0,0,0,0,0,0,31.4865421184989,31.8370731100902,31.0780709272077,31.4526453400791,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900130,1/30/90,2559.22998,2576.12988,2513.06006,2543.23999,2767.9199825,2661.0712275,2554.2224725,2,0,26,0,2508010,7,16,235309,1821673,0,0,28,5,99.9999964285715,99.9999964285715,7.14285688775511,3.57142844387756,39.2857128826531,28,0,0,28,0,0,2,26,0,1,27,0,11,17,0,0,0,0,0,0,0,31.3468543053605,31.6487634453727,30.8876333702356,31.2532991969218,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900131,1/31/90,2556.75,2600.8999,2546.8501,2590.54004,2741.6299425,2647.9262075,2554.2224725,5,3,23,0,3379348,24,3,3189265,136311,0,0,28,1,99.9999964285715,99.9999964285715,17.8571422193878,46.4285697704082,74.9999973214287,28,0,0,28,0,0,5,23,0,13,15,0,21,7,0,0,0,0,0,0,0,31.6721990404462,31.8743533806726,31.1774840882296,31.7657541488849,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900201,2/1/90,2594.13989,2611.48999,2571.8501,2586.26001,2717.4724725,2635.8474725,2554.2224725,7,3,21,1,2522665,13,13,1341912,1129865,0,0,28,2,99.9999964285715,99.9999964285715,21.4285706632653,60.7142835459184,71.4285688775511,28,0,0,28,0,0,6,22,0,17,11,0,20,6,2,0,0,0,0,0,0,31.885234454679,32.1608926390777,31.5714865553068,31.8255761246601,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900202,2/2/90,2581.97998,2623.6499,2577.03003,2602.69995,2702.96753,2628.59500125,2554.2224725,12,5,16,0,2262964,20,5,822626,86643,0,0,28,3,99.9999964285715,99.9999964285715,35.7142844387756,82.1428542091838,82.1428542091838,28,0,0,28,0,0,10,18,0,23,5,0,23,5,0,0,0,0,0,0,0,32.0017066122555,32.3208580869221,31.6488696841299,32.1115321743357,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900205,2/5/90,2599.32007,2633.56006,2592.18994,2622.52002,2677.58252,2615.90249625,2554.2224725,15,5,13,2,2000209,16,9,1606727,267286,0,0,28,3,99.9999964285715,99.9999964285715,49.9999982142858,78.5714257653062,71.4285688775511,28,0,0,28,0,0,14,14,0,22,6,0,20,8,0,0,0,0,0,0,0,32.2191917620452,32.3787929943067,31.8593693530709,32.1602113675948,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900206,2/6/90,2618.45996,2629.5,2588.29004,2606.31006,2671.875,2616.73623625,2561.5974725,11,0,17,4,2185932,5,21,322611,1468447,0,0,28,2,99.9999964285715,99.9999964285715,39.2857128826531,64.285711989796,39.2857128826531,28,0,0,28,0,0,11,17,0,18,10,0,11,16,1,0,0,0,0,0,0,31.8451687476537,32.1848373619356,31.5652356808435,31.8282203584438,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900207,2/7/90,2593.02002,2651.3501,2579.28003,2640.09009,2674.007445,2621.1812125,2568.35498,14,3,14,0,3356499,22,4,1709098,1594809,0,0,28,2,99.9999964285715,99.9999964285715,60.7142835459184,85.7142826530613,71.4285688775511,28,0,0,28,0,0,17,11,0,24,4,0,20,7,1,0,0,0,0,0,0,32.1172045768288,32.3413385351242,31.3891130288799,32.2019465228783,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900208,2/8/90,2643.91992,2674.32007,2622.30005,2644.37012,2661.944945,2621.03372125,2580.1224975,16,2,12,0,2882980,9,15,2230655,516639,0,0,28,4,99.9999964285715,99.9999964285715,57.1428551020409,74.9999973214287,57.1428551020409,28,0,0,28,0,0,16,12,0,21,7,0,16,11,1,0,0,0,0,0,0,32.0273012776763,32.4542907696099,31.7933472064283,32.0103528884664,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900209,2/9/90,2647.52002,2666.66992,2628.1499,2648.19995,2659.2124625,2628.67749,2598.1425175,17,1,11,0,2215102,13,14,1068233,1132339,0,0,28,1,99.9999964285715,99.9999964285715,64.285711989796,82.1428542091838,57.1428551020409,28,0,0,28,0,0,18,10,0,23,5,0,16,11,1,0,0,0,0,0,0,32.0199953675483,32.3004646069244,31.7124245979372,32.0538921459681,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900212,2/12/90,2642.79004,2652.47998,2610.59009,2619.13989,2647.402465,2624.51748625,2601.6325075,12,0,16,5,1661489,2,24,729360,910107,0,0,28,2,99.9999964285715,99.9999964285715,46.4285697704082,39.2857128826531,14.2857137755102,28,0,0,28,0,0,13,15,0,11,17,0,4,24,0,0,0,0,0,0,0,31.7257351498328,32.1160267091665,31.5970841646371,31.7338703766535,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900213,2/13/90,2622.75,2639.18994,2592.57007,2624.1001,2637.9500125,2616.63876375,2595.327515,13,1,15,0,2033586,13,11,860996,497359,0,0,28,4,99.9999964285715,32.142855994898,46.4285697704082,39.2857128826531,21.4285706632653,28,0,0,9,19,0,13,15,0,11,17,0,6,22,0,0,0,0,0,0,0,31.6891820181031,31.9207884057336,31.3057185204212,31.6891820181031,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900214,2/14/90,2625.66992,2643.68994,2608.11011,2624.32007,2637.9500125,2611.4862675,2585.0225225,14,2,14,1,1403931,21,4,1247807,104341,0,0,28,3,99.9999964285715,32.142855994898,60.7142835459184,49.9999982142858,46.4285697704082,28,0,0,9,19,0,17,11,0,14,14,0,13,15,0,0,0,0,0,0,0,31.8297970979612,32.047696662201,31.5847088690221,31.8718291032017,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900215,2/15/90,2622.30005,2658.78003,2614.86011,2649.55005,2638.2875375,2603.91250625,2569.537475,24,10,4,0,2393532,22,2,2208781,63074,0,0,28,4,99.9999964285715,60.7142835459184,82.1428542091838,82.1428542091838,96.428567984694,28,0,0,17,11,0,23,5,0,23,5,0,27,1,0,0,0,0,0,0,0,32.1892674101505,32.3906320253117,31.7483111979275,32.2828225185892,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
D,19900216,2/16/90,2652.92993,2669.37012,2623.6499,2635.59009,2642.4000875,2598.31128,2554.2224725,21,1,7,4,12429935,8,19,1003287,2013933,0,0,29,1,99.9999965517243,44.8275846611178,68.9655148632581,55.1724118906065,48.2758604042807,29,0,0,13,16,0,20,9,0,16,13,0,14,14,1,0,0,0,0,0,0,31.0561567317834,31.5099489567837,30.9050224287517,31.1052486177708,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900220,2/20/90,2608.78003,2619.13989,2579.05005,2596.8501,2638.40259,2600.00003125,2561.5974725,13,0,15,8,4639527,2,25,2845151,1728120,0,0,29,2,99.9999965517243,31.0344816884661,44.8275846611178,27.5862059453032,27.5862059453032,29,0,0,9,20,0,13,16,0,8,21,0,8,21,0,0,0,0,0,0,0,30.5441390738487,30.8552970851155,30.2810131032493,30.5356298136109,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900221,2/21/90,2563.51001,2602.47998,2556.31006,2583.56006,2633.3900775,2600.535035,2567.6799925,12,2,16,3,3580258,6,21,713252,2813814,0,0,29,2,99.9999965517243,34.4827574316291,41.3793089179549,34.4827574316291,13.7931029726516,29,0,0,10,19,0,12,17,0,10,19,0,4,24,1,0,0,0,0,0,0,30.3305476310007,30.5612324879174,30.024244890724,30.3632755549922,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900222,2/22/90,2594.82007,2622.30005,2568.02002,2574.77002,2633.3900775,2603.2088025,2573.0275275,9,0,19,3,3328145,11,16,1461323,1818970,0,0,29,2,99.9999965517243,31.0344816884661,34.4827574316291,31.0344816884661,20.6896544589774,29,0,0,9,20,0,10,19,0,9,20,0,6,23,0,0,0,0,0,0,0,30.2836197320834,30.920343992128,30.2101394362236,30.3078383958371,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900223,2/23/90,2557.87988,2591.43994,2540.98999,2564.18994,2633.3900775,2605.82754625,2578.265015,8,0,20,1,3261775,10,17,764218,2427949,0,0,29,2,99.9999965517243,20.6896544589774,27.5862059453032,24.1379302021403,27.5862059453032,29,0,0,6,23,0,8,21,0,7,22,0,8,21,0,0,0,0,0,0,0,30.1748215043378,30.5036524590913,29.9062027100868,30.1669668025798,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900226,2/26/90,2565.77002,2606.31006,2560.13989,2602.47998,2628.9425675,2604.39254875,2579.84253,15,7,13,0,3032419,25,2,1804839,1208112,0,0,29,2,99.9999965517243,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,29,0,0,14,15,0,15,14,0,15,14,0,23,5,1,0,0,0,0,0,0,30.5902800427896,30.6721007599564,30.0771385263268,30.6066440047854,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900227,2/27/90,2601.3501,2637.84009,2592.12012,2617.12012,2632.8850725,2606.36380125,2579.84253,18,4,10,1,3090865,20,5,1602109,834020,0,0,29,4,99.9999965517243,62.0689633769323,62.0689633769323,68.9655148632581,89.6551693222355,29,0,0,18,11,0,18,11,0,20,9,0,26,3,0,0,0,0,0,0,0,30.8075350359553,31.0651097217386,30.4691452301481,30.8808455856963,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900228,2/28/90,2615.98999,2652.47998,2603.6001,2627.25,2631.59009,2605.71631,2579.84253,19,2,9,1,3153328,21,7,2232054,907594,0,0,29,1,99.9999965517243,62.0689633769323,65.5172391200952,75.8620663495839,89.6551693222355,29,0,0,18,11,0,19,10,0,22,7,0,26,3,0,0,0,0,0,0,0,31.1045367315076,31.3765568342883,30.7201275971321,31.0966820297497,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900301,3/1/90,2621.62012,2655.62988,2607.87988,2635.59009,2634.742555,2607.2925425,2579.84253,19,1,9,1,3330206,17,10,2430866,861556,0,0,29,2,99.9999965517243,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,29,0,0,19,10,0,20,9,0,22,7,0,24,5,0,0,0,0,0,0,0,31.2070898484595,31.460221002158,30.9002828095936,31.2398177724511,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900302,3/2/90,2639.18994,2669.82007,2630.17993,2660.36011,2648.2550675,2614.75253375,2581.25,22,3,6,0,2932055,25,2,2799791,57027,0,0,29,2,99.9999965517243,72.413790606421,75.8620663495839,93.1034450653984,86.2068935790726,29,0,0,21,8,0,22,7,0,27,2,0,25,3,1,0,0,0,0,0,0,31.5595021151311,31.73096816284,31.1935640939905,31.6498311853477,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900305,3/5/90,2654.72998,2675.22998,2636.70996,2649.55005,2650.6200575,2620.13003625,2589.640015,18,0,10,4,2518332,9,17,1032811,1408341,0,0,29,3,99.9999965517243,65.5172391200952,65.5172391200952,86.2068935790726,51.7241361474436,29,0,0,19,10,0,19,10,0,25,4,0,15,14,0,0,0,0,0,0,0,31.4957447426318,31.8262176361201,31.3036527987526,31.479380780636,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900306,3/6/90,2651.80005,2684.45996,2638.06006,2676.80005,2658.72754,2630.37753375,2602.0275275,23,5,5,0,3030639,21,4,1871847,834356,0,0,29,4,99.9999965517243,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,29,0,0,21,8,0,24,5,0,26,3,0,25,3,1,0,0,0,0,0,0,31.7743257350348,31.8538898136782,31.292735302761,31.757961773039,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900307,3/7/90,2678.83008,2696.8501,2656.08008,2669.59009,2664.075075,2641.97632,2619.877565,20,0,8,3,2272440,7,20,493598,1688826,0,0,29,2,99.9999965517243,72.413790606421,79.3103420927468,82.7586178359097,41.3793089179549,29,0,0,21,8,0,23,6,0,24,5,0,12,16,1,0,0,0,0,0,0,31.621779386756,31.965381035709,31.4528026882466,31.629634088514,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900308,3/8/90,2672.52002,2705.17993,2661.26001,2696.16992,2673.0275275,2650.59131,2628.1550925,21,2,7,1,2812897,22,4,2100603,494948,0,0,29,3,99.9999965517243,82.7586178359097,82.7586178359097,75.8620663495839,79.3103420927468,29,0,0,24,5,0,24,5,0,22,7,0,23,6,0,0,0,0,0,0,0,31.8666465329116,31.954142492999,31.3429091707122,31.7926814246907,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900309,3/9/90,2687.38989,2705.62988,2665.54004,2683.33008,2681.472535,2652.28006125,2623.0875875,22,2,7,2,2608302,6,21,1567254,887552,0,0,29,2,99.9999965517243,75.8620663495839,75.8620663495839,72.413790606421,44.8275846611178,29,0,0,22,7,0,22,7,0,21,8,0,13,16,0,0,0,0,0,0,0,31.4719242715102,31.7448752697183,31.2065482137359,31.4391963475186,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900312,3/12/90,2672.52002,2698.6499,2661.93994,2686.70996,2683.9500125,2648.42379875,2612.897585,21,0,8,1,2407370,16,10,1278978,1018609,0,0,29,3,99.9999965517243,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,29,0,0,22,7,0,23,6,0,21,8,0,17,12,0,0,0,0,0,0,0,31.5349262914243,31.6222097993115,31.1741661976014,31.5100530691907,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900313,3/13/90,2677.47998,2699.55005,2657.87988,2674.55005,2685.1900025,2641.441285,2597.6925675,18,0,11,3,2804477,4,23,647152,2106857,0,0,29,2,99.9999965517243,62.0689633769323,65.5172391200952,44.8275846611178,13.7931029726516,29,0,0,18,11,0,19,10,0,13,16,0,4,25,0,0,0,0,0,0,0,31.2033414656627,31.5182382371482,30.9966188938873,31.1542495796754,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900314,3/14/90,2678.6001,2705.17993,2662.38989,2687.84009,2685.1900025,2632.51626625,2579.84253,23,5,6,0,3796680,15,9,2704862,912714,0,0,29,5,99.9999965517243,65.5172391200952,79.3103420927468,62.0689633769323,48.2758604042807,29,0,0,19,10,0,23,6,0,18,11,0,14,15,0,0,0,0,0,0,0,31.1945317142426,31.387066716084,30.8260321137494,31.1781677522468,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19900315,3/15/90,2690.77002,2714.86011,2677.92993,2695.71997,2688.287475,2634.7687375,2581.25,25,2,4,0,3125756,15,11,2396862,660916,0,0,29,3,99.9999965517243,68.9655148632581,79.3103420927468,68.9655148632581,62.0689633769323,29,0,0,20,9,0,23,6,0,20,9,0,18,11,0,0,0,0,0,0,0,31.2499802984034,31.5000554542356,31.0567211504542,31.2584895586412,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19900316,3/16/90,2715.31006,2745.5,2699.32007,2741.21997,2701.9149775,2645.77749625,2589.640015,26,1,3,0,5631590,25,2,5345008,247002,0,0,29,2,99.9999965517243,79.3103420927468,89.6551693222355,79.3103420927468,89.6551693222355,29,0,0,23,6,0,26,3,0,23,6,0,26,2,1,0,0,0,0,0,0,31.6782767494106,31.818396572953,31.2743981956632,31.6128209014276,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900319,3/19/90,2721.16992,2761.70996,2706.53003,2755.62988,2722.184935,2662.4724725,2602.76001,26,1,3,1,3252734,18,8,2963280,211750,0,0,29,3,99.9999965517243,86.2068935790726,89.6551693222355,79.3103420927468,86.2068935790726,29,0,0,25,4,0,26,3,0,23,6,0,25,3,1,0,0,0,0,0,0,31.8024895405458,31.9053718676982,31.2322621393972,31.8024895405458,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900320,3/20/90,2750.66992,2775,2724.1001,2738.73999,2732.8274525,2676.71875,2620.6100475,22,0,7,4,3596863,5,22,392671,3159732,0,0,29,2,99.9999965517243,75.8620663495839,75.8620663495839,65.5172391200952,48.2758604042807,29,0,0,22,7,0,22,7,0,19,10,0,14,14,1,0,0,0,0,0,0,31.5767651665555,31.9617552563223,31.4229264131916,31.5682559063177,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900321,3/21/90,2743.68994,2759.67993,2718.23999,2727.92993,2740.8799425,2687.98001125,2635.08008,16,0,13,6,2302889,5,22,989003,1240894,0,0,29,2,99.9999965517243,68.9655148632581,62.0689633769323,48.2758604042807,13.7931029726516,29,0,0,20,9,0,18,11,0,14,15,0,4,25,0,0,0,0,0,0,0,31.4030692451713,31.7839492412381,31.3330527431889,31.3952145434133,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900322,3/22/90,2719.37012,2734.01001,2674.32007,2695.71997,2740.8799425,2692.0337525,2643.1875625,12,0,17,4,3172499,2,27,104089,3068410,0,0,29,0,99.9999965517243,58.6206876337694,41.3793089179549,24.1379302021403,3.44827574316291,29,0,0,17,12,0,12,17,0,7,22,0,1,28,0,0,0,0,0,0,0,31.018919434295,31.4354884948325,30.7587698766326,30.9861915103034,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900323,3/23/90,2703.6001,2722.75,2688.06006,2704.28003,2740.8799425,2698.22750875,2655.575075,16,5,13,1,1854500,22,7,1181402,673098,0,0,29,0,99.9999965517243,62.0689633769323,55.1724118906065,41.3793089179549,37.931033174792,29,0,0,18,11,0,16,13,0,12,17,0,11,17,1,0,0,0,0,0,0,31.1882299896117,31.4236692294093,30.9215854102919,31.237321875599,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900326,3/26/90,2717.57007,2735.81006,2697.96997,2707.65991,2740.8799425,2702.47750875,2664.075075,14,1,14,2,1965266,16,10,1684781,221659,0,0,29,3,99.9999965517243,62.0689633769323,55.1724118906065,48.2758604042807,58.6206876337694,29,0,0,18,11,0,16,13,0,14,15,0,17,12,0,0,0,0,0,0,0,31.1657633174443,31.6592550842634,31.0780029205764,31.2227099051896,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900327,3/27/90,2704.5,2738.95996,2691.88989,2736.93994,2743.132445,2708.07998625,2673.0275275,19,5,10,1,2236031,25,4,2071158,164873,0,0,29,0,99.9999965517243,72.413790606421,68.9655148632581,75.8620663495839,82.7586178359097,29,0,0,21,8,0,20,9,0,22,7,0,24,4,1,0,0,0,0,0,0,31.5201782637707,31.6208302556541,31.0118054464327,31.5286875240085,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900328,3/28/90,2731.75,2755.62988,2716.21997,2743.68994,2743.7499375,2712.61123625,2681.472535,18,2,11,3,2340965,11,13,414322,1730199,0,0,29,5,99.9999965517243,75.8620663495839,65.5172391200952,62.0689633769323,72.413790606421,29,0,0,22,7,0,19,10,0,18,11,0,21,8,0,0,0,0,0,0,0,31.5830809805342,31.7598289582094,31.3113983309538,31.5667170185385,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900329,3/29/90,2735.36011,2753.37988,2711.48999,2727.69995,2736.767455,2710.35873375,2683.9500125,16,0,13,2,2063721,7,18,301524,1576901,0,0,29,4,99.9999965517243,72.413790606421,55.1724118906065,51.7241361474436,37.931033174792,29,0,0,21,8,0,16,13,0,15,14,0,11,16,2,0,0,0,0,0,0,31.4902714879254,31.6985864833513,31.2410602565353,31.4739075259297,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900330,3/30/90,2725.66992,2736.70996,2692.34009,2707.20996,2728.997435,2707.09371875,2685.1900025,15,1,14,2,2016367,6,22,498916,1481143,0,0,29,1,99.9999965517243,62.0689633769323,48.2758604042807,37.931033174792,24.1379302021403,29,0,0,18,11,0,14,15,0,11,18,0,7,22,0,0,0,0,0,0,0,31.3195492120312,31.6526914342366,31.04052787946,31.2953305482775,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900402,4/2/90,2684.01001,2708.78003,2668.68994,2700.44995,2728.997435,2706.05249,2683.107545,17,3,12,1,2694308,12,14,966427,1595124,0,0,29,3,99.9999965517243,55.1724118906065,51.7241361474436,37.931033174792,27.5862059453032,29,0,0,16,13,0,15,14,0,11,18,0,8,21,0,0,0,0,0,0,0,31.2997981767049,31.3637204433868,30.8379506704389,31.2834342147091,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900403,4/3/90,2705.62988,2747.30005,2699.55005,2736.70996,2728.997435,2707.60122625,2686.2050175,22,5,7,0,2355454,27,2,2070470,284984,0,0,29,0,99.9999965517243,68.9655148632581,65.5172391200952,75.8620663495839,82.7586178359097,29,0,0,20,8,1,19,10,0,22,7,0,24,5,0,1,0,0,0,1,0,31.6549066557068,31.8170400677067,31.2323887293759,31.6712706177025,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900404,4/4/90,2739.40991,2755.86011,2708.56006,2719.37012,2732.37744,2713.37374875,2694.3700575,17,0,12,5,3019271,5,23,1746705,1129718,0,0,29,1,99.9999965517243,55.1724118906065,51.7241361474436,51.7241361474436,44.8275846611178,29,0,0,16,13,0,15,14,0,15,14,0,13,15,1,3,1,0,0,2,1,31.2309471706329,31.7183866011318,31.1186789220303,31.2800390566202,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900405,4/5/90,2725.66992,2746.16992,2709.01001,2721.16992,2744.3699325,2723.45248375,2702.535035,15,2,14,4,2135268,15,12,570570,1543186,0,0,29,2,99.9999965517243,62.0689633769323,58.6206876337694,51.7241361474436,37.931033174792,29,0,0,18,11,0,17,12,0,15,14,0,11,17,1,2,1,0,0,0,0,31.3028554164969,31.5612602646465,31.0646961755338,31.2046716445223,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900406,4/6/90,2723.87012,2732.42993,2695.5,2717.12012,2744.819945,2725.2537225,2705.6875,13,0,16,2,2086007,9,15,319092,1543966,0,0,29,5,99.9999965517243,51.7241361474436,48.2758604042807,48.2758604042807,37.931033174792,29,0,0,15,14,0,14,15,0,14,15,0,11,18,0,2,1,0,0,1,0,31.1499570965139,31.3042496328398,30.758416285059,31.1250838742803,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900409,4/9/90,2712.38989,2737.38989,2701.3501,2722.07007,2743.07495,2727.6749875,2712.275025,12,1,17,2,1527502,17,9,1197044,271658,0,0,29,3,99.9999965517243,51.7241361474436,51.7241361474436,55.1724118906065,51.7241361474436,29,0,0,15,14,0,15,14,0,16,13,0,15,14,0,2,0,0,0,1,0,31.2526908148224,31.4282569365874,30.9849398544181,31.3017827008097,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900410,4/10/90,2716.88989,2741.66992,2707.87988,2731.08008,2740.5399775,2723.4512325,2706.3624875,17,5,12,0,2002019,19,6,1260871,620998,0,0,29,4,99.9999965517243,65.5172391200952,62.0689633769323,62.0689633769323,75.8620663495839,29,0,0,19,10,0,18,11,0,18,11,0,22,7,0,3,0,0,0,1,0,31.4899302063088,31.6362526615503,31.1658041094414,31.5632407560498,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900411,4/11/90,2728.6001,2751.3501,2713.29004,2729.72998,2734.0650025,2719.84750375,2705.630005,18,2,11,1,2813213,15,10,2254912,291441,0,0,29,4,99.9999965517243,62.0689633769323,65.5172391200952,75.8620663495839,79.3103420927468,29,0,0,18,11,0,19,10,0,22,7,0,23,6,0,5,0,0,0,2,0,31.6838036522011,31.8915025214565,31.4482875751355,31.6674396902053,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900412,4/12/90,2734.45996,2763.95996,2729.5,2751.80005,2737.3300175,2722.38125625,2707.432495,23,5,6,0,2674367,23,6,948655,1725712,0,0,29,0,99.9999965517243,68.9655148632581,72.413790606421,82.7586178359097,86.2068935790726,29,0,0,20,9,0,21,8,0,24,5,0,25,4,0,5,0,0,0,3,0,31.9657304292352,32.0880852916301,31.6275557617528,31.9493664672394,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900413,4/13/90,2751.80005,2751.80005,2751.80005,2751.80005,2741.10254,2724.2675175,2707.432495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900416,4/16/90,2775.44995,2793.46997,2748.87012,2763.06006,2749.097535,2732.68502875,2716.2725225,22,0,7,1,2206633,15,11,1113759,352626,0,0,29,3,99.9999965517243,65.5172391200952,75.8620663495839,72.413790606421,72.413790606421,29,0,0,19,10,0,22,7,0,21,8,0,21,7,1,10,1,0,0,6,1,32.0053639093854,32.3796535299184,31.7801219994007,31.9647812836359,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900417,4/17/90,2751.57007,2774.77002,2738.29004,2765.77002,2758.107545,2740.11752375,2722.1275025,21,0,8,1,2123065,13,13,1213939,823321,0,0,29,3,99.9999965517243,68.9655148632581,68.9655148632581,75.8620663495839,62.0689633769323,29,0,0,20,9,0,20,9,0,22,7,0,18,11,0,2,0,0,0,0,0,31.9709308014793,32.1841279849993,31.6576611688001,32.0036587254708,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900418,4/18/90,2772.30005,2775.67993,2722.75,2732.87988,2758.107545,2740.06128,2722.015015,12,0,17,9,3062673,3,25,487674,2562475,0,0,29,1,99.9999965517243,48.2758604042807,44.8275846611178,44.8275846611178,17.2413787158145,29,0,0,14,15,0,13,16,0,13,15,1,5,24,0,2,0,0,0,1,0,31.5880771718804,32.1220698559487,31.5034923782384,31.6044411338761,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900419,4/19/90,2715.98999,2742.12012,2700,2711.93994,2758.107545,2737.358765,2716.609985,10,1,19,3,2592991,8,20,574554,2003837,0,0,29,1,99.9999965517243,44.8275846611178,34.4827574316291,27.5862059453032,24.1379302021403,29,0,0,13,16,0,10,19,0,8,21,0,7,22,0,1,1,0,0,1,1,31.3384431092317,31.7541232469441,31.216818618442,31.3384431092317,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900420,4/20/90,2710.36011,2722.07007,2668.46997,2695.94995,2758.107545,2732.96749875,2707.8274525,9,1,20,2,2907777,6,22,407383,2459514,0,0,29,1,99.9999965517243,41.3793089179549,31.0344816884661,17.2413787158145,10.3448272294887,29,0,0,12,17,0,9,20,0,5,24,0,3,26,0,0,1,0,0,0,1,31.1014467058391,31.4306509092043,30.8007105237741,31.0929374456013,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900423,4/23/90,2683.78003,2690.77002,2650.8999,2666.66992,2758.107545,2725.338745,2692.569945,4,0,25,5,2263590,3,24,154432,2020635,0,0,29,2,99.9999965517243,24.1379302021403,17.2413787158145,10.3448272294887,3.44827574316291,29,0,0,7,22,0,5,24,0,3,26,0,1,28,0,0,1,0,0,0,0,30.7325674608106,31.0621543075547,30.5243698330016,30.7247127590526,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900424,4/24/90,2673.19995,2686.04004,2643.68994,2654.5,2753.3775025,2716.38497875,2679.392455,3,1,26,2,1868515,9,19,430884,1430351,0,0,29,1,99.9999965517243,20.6896544589774,10.3448272294887,6.89655148632581,13.7931029726516,29,0,0,6,23,0,3,26,0,2,27,0,4,25,0,0,2,0,0,0,1,30.5668928633938,30.9784196408386,30.4181826494573,30.5668928633938,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900425,4/25/90,2661.47998,2685.36011,2649.32007,2666.43994,2744.70752,2707.79873625,2670.8899525,5,2,24,0,1954556,17,4,964605,181927,0,0,29,8,99.9999965517243,27.5862059453032,17.2413787158145,6.89655148632581,48.2758604042807,29,0,0,8,21,0,5,24,0,2,27,0,14,15,0,0,1,0,0,0,1,30.7262633633839,30.9011716524313,30.4475542173046,30.7020446996302,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900426,4/26/90,2678.1499,2691.88989,2650.22998,2676.58008,2734.4600225,2700.25375375,2666.047485,7,2,22,0,1884708,15,11,979905,763687,0,0,29,3,99.9999965517243,20.6896544589774,24.1379302021403,17.2413787158145,62.0689633769323,29,0,0,6,23,0,7,22,0,5,24,0,18,11,0,0,1,0,0,0,0,30.7787497256459,31.0461800652594,30.4926843569422,30.8029683893996,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900427,4/27/90,2680.86011,2687.38989,2639.18994,2645.05005,2725.7875375,2693.2150275,2660.6425175,5,3,24,5,1782922,3,26,41748,1741174,0,0,29,0,99.9999965517243,17.2413787158145,13.7931029726516,20.6896544589774,20.6896544589774,29,0,0,5,24,0,4,25,0,6,23,0,6,23,0,0,2,0,0,0,1,30.5508004412947,30.99656228471,30.4354179360085,30.5593097015325,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900430,4/30/90,2638.29004,2667.79004,2627.69995,2656.76001,2725.0000625,2692.82129,2660.6425175,9,5,20,1,2156218,25,4,1931562,224656,0,0,29,0,99.9999965517243,31.0344816884661,24.1379302021403,31.0344816884661,58.6206876337694,29,0,0,9,20,0,7,22,0,9,20,0,17,12,0,0,2,0,0,0,1,30.7556830621995,30.9166188304569,30.344494282584,30.7969202464288,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900501,5/1/90,2668.45996,2687.38989,2651.3501,2668.91992,2733.670045,2697.15628125,2660.6425175,11,3,18,1,2120773,16,10,1141075,804470,0,0,29,3,99.9999965517243,37.931033174792,27.5862059453032,44.8275846611178,65.5172391200952,29,0,0,11,18,0,8,21,0,13,16,0,19,9,1,0,0,0,0,0,0,30.8609849331328,31.2124431533643,30.6944629705215,30.9179315208781,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900502,5/2/90,2669.13989,2697.30005,2659.01001,2689.63989,2741.10254,2700.87252875,2660.6425175,16,5,13,0,1781157,23,3,1690238,60868,0,0,29,3,99.9999965517243,48.2758604042807,48.2758604042807,75.8620663495839,82.7586178359097,29,0,0,14,15,0,14,15,0,22,7,0,24,5,0,2,0,0,0,2,0,31.0732209072753,31.1844618714973,30.8041311183796,31.1059488312669,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900503,5/3/90,2699.32007,2716.21997,2682.87988,2696.16992,2749.097535,2704.87002625,2660.6425175,18,4,11,2,2477780,18,8,1944145,315643,0,0,29,3,99.9999965517243,55.1724118906065,58.6206876337694,82.7586178359097,79.3103420927468,29,0,0,16,13,0,17,12,0,24,5,0,23,6,0,3,1,0,0,1,1,31.1915511564353,31.4822405821472,31.0137198931656,31.2406430424226,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900504,5/4/90,2705.62988,2718.91992,2682.42993,2710.36011,2758.107545,2709.6575325,2661.20752,20,4,9,2,2715434,23,4,2066074,604016,0,0,29,2,99.9999965517243,72.413790606421,75.8620663495839,79.3103420927468,82.7586178359097,29,0,0,21,8,0,22,7,0,23,6,0,24,5,0,2,1,0,0,0,0,31.4398007244721,31.5693182393935,31.0675823476264,31.4070728004805,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900507,5/7/90,2709.22998,2739.18994,2698.87012,2721.62012,2753.3775025,2707.60250875,2661.827515,22,2,7,0,3016327,19,5,2693220,165214,0,0,29,5,99.9999965517243,72.413790606421,79.3103420927468,86.2068935790726,82.7586178359097,29,0,0,21,8,0,23,6,0,25,4,0,24,5,0,7,0,0,0,5,0,31.5948508181504,31.8072070231431,31.3153421844243,31.6112147801462,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900508,5/8/90,2721.16992,2739.40991,2710.36011,2733.56006,2748.817505,2706.95498625,2665.0924675,22,2,7,2,1871563,18,10,708861,1058830,0,0,29,1,99.9999965517243,68.9655148632581,79.3103420927468,89.6551693222355,79.3103420927468,29,0,0,20,9,0,23,6,0,26,3,0,23,6,0,2,0,0,0,0,0,31.7557045499574,31.8331214727432,31.3811242647277,31.7229766259659,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19900509,5/9/90,2723.87012,2745.5,2710.13989,2732.87988,2741.27246,2709.54495125,2677.8174425,24,3,5,1,2468481,12,12,1474760,553145,0,0,29,5,99.9999965517243,86.2068935790726,86.2068935790726,86.2068935790726,62.0689633769323,29,0,0,25,4,0,25,4,0,25,4,0,18,11,0,2,1,0,0,1,1,31.732153352791,31.880138276435,31.4217757109009,31.7157893907953,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900510,5/10/90,2732.65991,2755.62988,2716.43994,2738.51001,2734.4574575,2707.37618875,2680.29492,25,1,4,0,2595423,17,10,2216068,248406,0,0,29,2,99.9999965517243,79.3103420927468,86.2068935790726,86.2068935790726,62.0689633769323,29,0,0,23,6,0,25,4,0,25,4,0,18,11,0,5,1,0,0,5,0,31.748660204134,31.9774447983554,31.4906261470796,31.7565149058919,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900511,5/11/90,2753.1499,2810.36011,2743.02002,2801.58008,2751.6325075,2714.16122375,2676.68994,28,3,1,0,3927695,29,0,3927695,0,0,0,29,0,99.9999965517243,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,29,0,0,26,3,0,28,1,0,29,0,0,28,1,0,10,0,0,0,5,0,32.5226324367279,32.6647509983987,31.8286643034108,32.5553603607195,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900514,5/14/90,2803.01001,2857.87012,2793.75,2821.53003,2773.625,2722.25747625,2670.8899525,28,0,1,0,3774005,24,3,2125054,1465816,0,0,29,2,99.9999965517243,96.5517208085614,96.5517208085614,99.9999965517243,99.9999965517243,29,0,0,28,1,0,28,1,0,29,0,0,29,0,0,17,0,0,0,7,0,32.9775983575507,33.4926934775884,32.5059847597672,32.9775983575507,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19900515,5/15/90,2807.63989,2840.73999,2798.1499,2822.44995,2796.0175175,2731.03250125,2666.047485,29,1,0,0,2545165,11,14,703953,1177352,0,0,29,4,99.9999965517243,96.5517208085614,99.9999965517243,99.9999965517243,82.7586178359097,29,0,0,28,1,0,29,0,0,29,0,0,24,4,1,2,0,0,0,0,0,32.9612169138772,33.2506879983268,32.7153957517902,32.9690716156352,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900516,5/16/90,2823.84009,2841.43994,2800.22998,2819.67993,2816.3099975,2738.4762575,2660.6425175,29,0,0,0,2461751,9,17,994634,999960,0,0,29,3,99.9999965517243,96.5517208085614,99.9999965517243,89.6551693222355,51.7241361474436,29,0,0,28,1,0,29,0,0,26,3,0,15,14,0,2,0,0,0,1,0,32.8500009626739,33.1065838576441,32.5694372691403,32.8414917024361,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900517,5/17/90,2825.92993,2856.25,2811.57007,2831.70996,2823.8424675,2742.52499375,2661.20752,28,0,1,1,2485081,20,6,1586842,427185,0,0,29,3,99.9999965517243,96.5517208085614,99.9999965517243,93.1034450653984,51.7241361474436,29,0,0,28,1,0,29,0,0,27,2,0,15,13,1,5,0,0,0,3,0,32.9901637243401,33.2852120890235,32.7314613831975,32.9901637243401,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900518,5/18/90,2827.08008,2838.42993,2804.62988,2819.90991,2823.8424675,2742.83499125,2661.827515,28,0,1,0,3616847,11,14,2436867,1066316,0,0,29,4,99.9999965517243,96.5517208085614,99.9999965517243,86.2068935790726,51.7241361474436,29,0,0,28,1,0,29,0,0,25,4,0,15,14,0,2,0,0,0,1,0,33.0715711546759,33.1860276522949,32.7101172547689,33.0473524909222,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900521,5/21/90,2811.80005,2859.71997,2802.08008,2844.67993,2829.3999625,2747.246215,2665.0924675,29,1,0,0,3906676,24,2,3817564,29048,0,0,29,3,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,29,0,0,29,0,0,29,0,0,26,3,0,24,5,0,11,0,0,0,9,0,33.3678511513389,33.599903834943,32.8399167718941,33.3842151133346,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900522,5/22/90,2866.69995,2877.12988,2828.51001,2852.22998,2837.537475,2757.704955,2677.872435,28,0,1,1,4120504,16,8,3411533,293781,0,0,29,5,99.9999965517243,96.5517208085614,96.5517208085614,86.2068935790726,72.413790606421,29,0,0,28,1,0,28,1,0,25,4,0,21,8,0,12,0,0,0,2,0,33.4109799479163,33.7735899505798,33.0530566392369,33.361888061929,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900523,5/23/90,2847.47998,2869.07007,2824.94995,2856.26001,2843.6749875,2767.47372375,2691.27246,27,0,2,1,3857213,19,8,3094095,713454,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,29,0,0,27,2,0,23,6,0,21,8,0,7,0,0,0,1,0,33.485230480864,33.6119426699562,33.0626544180888,33.5015944428598,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900524,5/24/90,2856.5,2878.08008,2828.04004,2855.55005,2852.1799925,2778.31375125,2704.44751,27,1,2,1,3767222,14,12,3323148,343032,0,0,29,3,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,65.5172391200952,29,0,0,28,1,0,27,2,0,21,8,0,19,10,0,9,0,0,0,2,0,33.433631945209,33.7331741573285,33.0958031887432,33.368176097226,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900525,5/25/90,2838.94995,2856.5,2806.68994,2820.91992,2852.1799925,2783.8037725,2715.4275525,24,0,5,3,2430305,2,27,128578,2301727,0,0,29,0,99.9999965517243,89.6551693222355,75.8620663495839,48.2758604042807,17.2413787158145,29,0,0,26,3,0,22,6,1,14,15,0,5,24,0,1,0,0,0,0,0,32.9929754651988,33.353440353037,32.7865901175838,32.9602475412073,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900529,5/29/90,2816.6499,2876.18994,2812.62012,2870.48999,2856.744995,2790.67501875,2724.6050425,27,3,2,0,2205307,25,2,1900299,260592,0,0,29,2,99.9999965517243,93.1034450653984,93.1034450653984,79.3103420927468,75.8620663495839,29,0,0,27,2,0,27,2,0,23,6,0,22,7,0,6,0,0,0,6,0,33.4997320963055,33.5844252867855,32.8756403746108,33.4997320963055,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900530,5/30/90,2882.3501,2908.20996,2853.88989,2878.56006,2862.3200075,2796.9812625,2731.6425175,26,0,3,1,3798106,15,13,1511676,2195198,0,0,29,1,99.9999965517243,93.1034450653984,89.6551693222355,75.8620663495839,68.9655148632581,29,0,0,27,2,0,26,3,0,22,7,0,20,9,0,8,0,0,0,3,0,33.5234420216411,33.9217733728672,33.2359528693114,33.5483152438747,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900531,5/31/90,2867.16992,2900.62012,2854.84009,2876.65991,2867.5974725,2809.61499,2751.6325075,28,2,1,0,3506931,17,8,2359844,1075508,0,0,29,4,99.9999965517243,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,29,0,0,27,2,0,23,6,0,21,8,0,5,0,0,0,2,0,33.6517912583609,33.9105426710223,33.3405707938871,33.717247106344,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900601,6/1/90,2900.96997,2919.8999,2868.68994,2900.96997,2881.6699825,2827.5712275,2773.4724725,29,1,0,0,3695404,19,8,2561814,1089978,0,0,29,2,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,75.8620663495839,29,0,0,29,0,0,29,0,0,26,3,0,22,7,0,7,0,0,0,3,0,33.9307344029927,34.1778795585394,33.5936075581327,33.987680990738,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900604,6/4/90,2903.38989,2943.68994,2883.97998,2935.18994,2897.84497,2846.85498,2795.86499,29,0,0,0,3016810,23,6,2672349,344461,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,29,0,0,29,0,0,29,0,0,27,1,1,26,3,0,10,0,0,0,6,0,34.3539728447258,34.6363079575895,33.7265956470652,34.4933938009298,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900605,6/5/90,2941.75,2956.55005,2911.88989,2925,2909.454955,2862.8062125,2816.15747,28,0,1,1,3432465,10,17,1148839,2191234,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,72.413790606421,29,0,0,29,0,0,27,2,0,26,3,0,21,8,0,11,0,0,0,5,0,34.4632210237354,34.8751449634582,34.2591855858838,34.5123129097227,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900606,6/6/90,2912.86011,2936.6499,2891.98999,2911.6499,2918.2024525,2870.94619625,2823.68994,26,0,3,2,2614407,5,24,508116,2106291,0,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,72.413790606421,48.2758604042807,29,0,0,29,0,0,26,3,0,21,8,0,14,15,0,5,0,0,0,3,0,34.398747076349,34.7140195975028,34.1254864403223,34.3660191523575,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900607,6/7/90,2918.92993,2930.58008,2880.34009,2897.33008,2918.2024525,2870.819945,2823.4374375,23,0,6,3,2461305,6,21,273925,2108700,0,0,29,2,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,17.2413787158145,29,0,0,29,0,0,23,6,0,17,12,0,5,24,0,2,0,0,0,2,0,34.1097003682699,34.5268067304336,33.7572648308294,33.9787886723038,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900608,6/8/90,2897.57007,2908.5,2850.72998,2862.37988,2918.2024525,2873.5986925,2828.9949325,16,0,13,7,2381152,2,27,644715,1736437,0,0,29,0,99.9999965517243,93.1034450653984,51.7241361474436,20.6896544589774,3.44827574316291,29,0,0,27,2,0,15,14,0,6,23,0,1,28,0,0,0,0,0,0,0,33.6046469966318,34.110367122816,33.4213142877169,33.6452296223813,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900611,6/11/90,2857.17993,2901.97998,2852.96997,2892.57007,2918.2024525,2877.66744875,2837.132445,19,4,10,1,1948102,24,4,1824641,111609,0,0,29,1,99.9999965517243,99.9999965517243,75.8620663495839,37.931033174792,48.2758604042807,29,0,0,29,0,0,22,7,0,11,18,0,14,15,0,1,0,0,0,1,0,33.9834244004362,34.1213847615478,33.4698350952775,34.00764306419,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900612,6/12/90,2896.04004,2947.52002,2877.96997,2933.41992,2923.6449575,2883.4574575,2843.2699575,26,8,3,1,3566991,24,3,3412949,88982,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,82.7586178359097,86.2068935790726,29,0,0,29,0,0,27,2,0,24,5,0,25,4,0,6,0,0,0,5,0,34.4005814378155,34.6109271290705,33.7822782955001,34.4169453998112,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900613,6/13/90,2935.38989,2956.92993,2910.1499,2929.94995,2930.8899525,2891.5349725,2852.1799925,24,1,5,3,3092572,12,15,2302545,506155,0,0,29,2,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,75.8620663495839,29,0,0,27,2,0,25,4,0,21,8,0,22,7,0,6,0,0,0,4,0,34.3739435781374,34.7047754475585,33.983400083373,34.2999784699165,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900614,6/14/90,2927.96997,2943.56006,2902.96997,2928.21997,2929.14746,2887.693725,2846.23999,21,0,8,3,2510861,8,19,820102,1143075,0,0,29,2,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,51.7241361474436,29,0,0,24,5,0,21,8,0,17,12,0,15,14,0,4,0,0,0,1,0,34.0218904008472,34.3130736013607,33.6639727546334,33.9237066288726,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19900615,6/15/90,2911.37988,2947.77002,2902.71997,2935.88989,2931.8699325,2891.3374625,2850.8049925,22,1,7,0,3051641,14,12,2089407,699630,0,0,29,3,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,44.8275846611178,29,0,0,24,5,0,21,8,0,17,12,0,13,16,0,3,0,0,0,2,0,33.9210591384286,34.2133858145933,33.4587747204518,34.0113882086453,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900618,6/18/90,2925.48999,2930.44995,2877.47998,2882.17993,2931.8699325,2894.12496875,2856.380005,11,0,18,11,2129206,0,29,0,2129206,0,0,29,0,99.9999965517243,68.9655148632581,34.4827574316291,27.5862059453032,0,29,0,0,20,9,0,10,19,0,8,21,0,0,29,0,0,0,0,0,0,0,33.4884798935897,34.0185949623296,33.3548325357924,33.4393880076024,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900619,6/19/90,2880.44995,2907.91992,2866.58008,2893.56006,2931.8699325,2896.76370125,2861.65747,12,2,17,1,1823392,13,11,937280,421120,0,0,29,5,99.9999965517243,68.9655148632581,48.2758604042807,34.4827574316291,20.6896544589774,29,0,0,20,9,0,14,15,0,10,19,0,6,23,0,0,0,0,0,0,0,33.4887777501746,33.7138906061575,33.1308941565891,33.4724137881788,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900620,6/20/90,2899.01001,2914.6001,2868.81006,2895.30005,2931.8699325,2906.0612175,2880.2525025,12,3,17,3,1775589,14,12,1283645,462190,0,0,29,3,99.9999965517243,68.9655148632581,51.7241361474436,34.4827574316291,41.3793089179549,29,0,0,20,9,0,15,14,0,10,19,0,12,17,0,0,0,0,0,0,0,33.4874499176589,33.7330480341272,33.0921271938435,33.4462127334296,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900621,6/21/90,2896.78003,2916.58008,2870.05005,2901.72998,2931.8699325,2909.96621625,2888.0625,13,3,16,2,1681992,16,10,608774,877826,0,0,29,3,99.9999965517243,72.413790606421,44.8275846611178,41.3793089179549,62.0689633769323,29,0,0,21,8,0,13,16,0,12,17,0,18,11,0,1,0,0,0,1,0,33.5144579039568,33.7429625211998,33.146170405717,33.5635497899441,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900622,6/22/90,2905.93994,2931.92993,2848.02002,2857.17993,2929.7649525,2906.24121,2882.7174675,5,0,24,8,2104259,1,27,167140,1929055,0,0,29,1,99.9999965517243,48.2758604042807,20.6896544589774,3.44827574316291,10.3448272294887,29,0,0,14,15,0,6,23,0,1,28,0,3,26,0,3,0,0,0,2,0,33.0335161848823,33.827730601776,32.8398267366209,33.0092975211286,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900625,6/25/90,2872.03003,2882.17993,2835.1499,2845.05005,2925.18994,2900.00247125,2874.8150025,2,0,27,3,2345849,3,22,111162,2025297,0,0,29,4,99.9999965517243,37.931033174792,6.89655148632581,3.44827574316291,6.89655148632581,29,0,0,11,18,0,2,27,0,1,28,0,2,27,0,0,3,0,0,0,3,32.7723222714393,33.1934396292945,32.6387821275654,32.7808315316771,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900626,6/26/90,2865.59009,2882.91992,2832.66992,2842.33008,2917.4674675,2889.51998875,2861.57251,2,1,27,1,2310604,13,13,825862,961296,0,0,29,3,99.9999965517243,34.4827574316291,6.89655148632581,10.3448272294887,6.89655148632581,29,0,0,10,19,0,2,27,0,3,26,0,2,27,0,0,2,0,0,0,0,32.6992312657352,33.1254090286102,32.501803300168,32.6174114557563,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900627,6/27/90,2832.17993,2878.95996,2821.53003,2862.12988,2908.92749,2880.2999875,2851.672485,8,6,21,0,1792482,22,5,1497211,186783,0,0,29,2,99.9999965517243,37.931033174792,24.1379302021403,27.5862059453032,65.5172391200952,29,0,0,11,18,0,7,22,0,8,21,0,19,10,0,0,1,0,0,0,0,32.9786864237223,33.1553284538815,32.4160176920919,32.9950503857181,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900628,6/28/90,2868.32007,2896.04004,2850.5,2878.70996,2900.8200075,2876.24624625,2851.672485,13,5,16,0,3121961,24,5,1489675,1632286,0,0,29,0,99.9999965517243,48.2758604042807,37.931033174792,58.6206876337694,82.7586178359097,29,0,0,14,15,0,11,18,0,17,12,0,24,5,0,3,0,0,0,3,0,33.2637445800768,33.4184180648813,32.9117427281884,33.2801085420726,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900629,6/29/90,2879.44995,2901.97998,2865.84009,2880.68994,2906.2625125,2878.96749875,2851.672485,16,3,13,0,2154922,10,15,1130700,719634,0,0,29,4,99.9999965517243,48.2758604042807,41.3793089179549,62.0689633769323,79.3103420927468,29,0,0,14,15,0,12,17,0,18,11,0,23,6,0,3,0,0,0,0,0,33.1967261005933,33.4667966068217,33.0355236862064,33.2052353608311,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900702,7/2/90,2883.16992,2908.65991,2869.80005,2899.26001,2914.41748,2883.0449825,2851.672485,17,3,12,2,1849832,24,3,1448038,378304,0,0,29,2,99.9999965517243,55.1724118906065,58.6206876337694,65.5172391200952,79.3103420927468,29,0,0,16,13,0,17,12,0,19,10,0,23,6,0,2,0,0,0,0,0,33.4456984527949,33.5261125892666,33.0465249333248,33.4208252305613,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900703,7/3/90,2906.42993,2925.73999,2891.09009,2911.62988,2921.0399775,2886.35623125,2851.672485,15,0,14,2,2035406,17,9,610118,942684,0,0,29,3,99.9999965517243,55.1724118906065,51.7241361474436,75.8620663495839,72.413790606421,29,0,0,16,13,0,15,14,0,22,7,0,21,8,0,5,0,0,0,3,0,33.4735247865305,33.6273492181839,33.1771115489535,33.432942160781,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900705,7/5/90,2901.47998,2906.43994,2863.61011,2879.20996,2931.8699325,2894.4624625,2857.0549925,12,0,17,3,1904628,2,26,679281,1219122,0,0,29,1,99.9999965517243,41.3793089179549,37.931033174792,55.1724118906065,20.6896544589774,29,0,0,12,17,0,11,18,0,16,13,0,6,23,0,0,0,0,0,0,0,33.0201503029811,33.411983644926,32.7929229663802,32.9952770807476,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900706,7/6/90,2872.03003,2919.80005,2867.57007,2904.94995,2924.75244,2895.3587025,2865.964965,15,4,14,1,1557612,22,5,1149521,366479,0,0,29,2,99.9999965517243,51.7241361474436,44.8275846611178,72.413790606421,58.6206876337694,29,0,0,15,14,0,13,16,0,21,8,0,17,12,0,1,0,0,0,1,0,33.2767114844607,33.5343139633674,32.8432384040841,33.3585312944396,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900709,7/9/90,2908.90991,2927.79004,2890.84009,2914.11011,2920.79248,2899.78247,2878.77246,15,2,14,2,1841091,15,11,1155965,315737,0,0,29,3,99.9999965517243,51.7241361474436,58.6206876337694,65.5172391200952,62.0689633769323,29,0,0,15,14,0,17,12,0,19,10,0,18,11,0,6,0,0,0,6,0,33.4380104499524,33.6174044118407,33.1057283042131,33.3725546019693,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900710,7/10/90,2912.12988,2928.21997,2882.17993,2890.84009,2916.6449575,2901.297485,2885.9500125,12,1,17,4,2115379,5,23,802708,1256039,0,0,29,1,99.9999965517243,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,29,0,0,14,15,0,14,15,0,13,16,0,8,21,0,4,3,0,0,0,3,33.0883736382285,33.4853219164837,32.9095636003964,33.0229177902455,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900711,7/11/90,2902.71997,2942.33008,2890.1001,2932.66992,2915.839965,2900.95748875,2886.0750125,22,10,7,0,2516400,24,3,2417018,78655,0,0,29,2,99.9999965517243,65.5172391200952,75.8620663495839,72.413790606421,75.8620663495839,29,0,0,19,10,0,22,7,0,21,8,0,22,7,0,7,4,0,0,4,1,33.399701620735,33.5576977429716,32.8081672431653,33.3911923604972,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900712,7/12/90,2935.88989,2980.68994,2917.82007,2969.80005,2932.05249,2906.125,2880.19751,22,1,7,1,3291837,23,4,3033210,142205,0,0,29,2,99.9999965517243,79.3103420927468,79.3103420927468,82.7586178359097,86.2068935790726,29,0,0,23,6,0,23,6,0,24,5,0,25,4,0,13,3,0,0,7,0,33.7653128633005,33.9149328708303,33.0242949117661,33.732584939309,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900713,7/13/90,2976.97998,3012.37988,2956.67993,2980.19995,2948.57495,2908.32247875,2868.0700075,23,2,6,1,3930628,15,11,3146704,681226,0,0,29,3,99.9999965517243,75.8620663495839,79.3103420927468,79.3103420927468,79.3103420927468,29,0,0,22,7,0,23,6,0,23,6,0,23,6,0,14,1,0,0,4,0,33.7703788595845,34.228652143129,33.4803379879585,33.7867428215803,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900716,7/16/90,2989.11011,3017.08008,2971.78003,2999.75,2970.60498,2913.2737425,2855.942505,25,2,4,0,3097387,20,7,1746171,1298920,0,0,29,2,99.9999965517243,75.8620663495839,82.7586178359097,82.7586178359097,72.413790606421,29,0,0,22,7,0,24,5,0,24,5,0,21,7,1,9,1,0,0,2,0,33.993280239553,34.4041179842741,33.6486969883359,34.1078279735233,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900717,7/17/90,3006.18994,3024.26001,2970.05005,2999.75,2987.375,2919.5237425,2851.672485,26,1,3,0,3413770,12,16,719914,2689852,0,0,29,1,99.9999965517243,82.7586178359097,89.6551693222355,82.7586178359097,58.6206876337694,29,0,0,24,5,0,26,3,0,24,5,0,17,12,0,5,0,0,0,2,0,34.0463961411517,34.5009551450684,33.6635330724366,34.0706148049054,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900718,7/18/90,2989.36011,3009.6499,2963.61011,2981.67993,2990.34497,2923.69998125,2857.0549925,22,0,7,4,2689127,7,21,772484,1804587,0,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,22,7,0,23,6,0,16,13,0,11,18,0,3,0,0,0,2,0,33.8264873239198,34.1609698788564,33.5162260737415,33.802268660166,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900719,7/19/90,2975.98999,3006.18994,2948.27002,2993.81006,2993.7474975,2929.85623125,2865.964965,21,1,8,2,2750320,15,12,1446367,1226582,0,0,29,2,99.9999965517243,75.8620663495839,79.3103420927468,62.0689633769323,37.931033174792,29,0,0,22,7,0,23,6,0,18,11,0,11,18,0,3,1,0,0,2,1,33.9731802526169,34.0967829119113,33.4020686080501,33.9568162906211,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900720,7/20/90,2993.81006,3019.31006,2953.70996,2961.13989,2993.7474975,2936.9724725,2880.1974475,17,0,12,4,4234031,5,19,361920,3039287,0,0,29,5,99.9999965517243,55.1724118906065,58.6206876337694,41.3793089179549,20.6896544589774,29,0,0,16,13,0,17,12,0,12,17,0,6,23,0,4,1,0,0,2,1,33.7078078897822,34.3294085788882,33.5288282387733,33.6835892260285,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900723,7/23/90,2947.03003,2961.38989,2833.16992,2904.69995,2993.7474975,2942.29373125,2890.839965,9,0,20,8,4261280,0,29,0,4261280,0,0,29,0,99.9999965517243,37.931033174792,34.4827574316291,13.7931029726516,6.89655148632581,29,0,0,11,18,0,10,19,0,4,25,0,2,27,0,0,2,0,0,0,1,33.0647697798464,33.6252155698714,32.2821598060917,33.0405511160927,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19900724,7/24/90,2913.12012,2939.6001,2866.83008,2922.52002,2993.7474975,2942.35623125,2890.964965,11,2,18,0,5636755,12,15,813030,4683685,0,0,29,2,99.9999965517243,44.8275846611178,37.931033174792,20.6896544589774,17.2413787158145,29,0,0,13,16,0,11,18,0,6,23,0,5,24,0,2,2,0,0,2,0,33.1632128152457,33.3613567925638,32.4634081266588,33.1468488532499,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900725,7/25/90,2917.57007,2946.53003,2896.78003,2930.93994,2993.7474975,2945.3887325,2897.0299675,11,2,18,2,2829260,17,9,2326009,376428,0,0,29,3,99.9999965517243,48.2758604042807,44.8275846611178,24.1379302021403,41.3793089179549,29,0,0,14,15,0,13,16,0,7,22,0,12,17,0,1,1,0,0,1,0,33.3391769021479,33.6054687789276,32.9010038885227,33.3555408641437,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900726,7/26/90,2929.44995,2945.79004,2888.12012,2920.79004,2984.09497,2942.41873125,2900.7424925,11,1,18,1,5091392,12,16,1439384,3641784,0,0,29,1,99.9999965517243,48.2758604042807,41.3793089179549,34.4827574316291,51.7241361474436,29,0,0,14,15,0,12,17,0,10,19,0,15,14,0,0,0,0,0,0,0,33.4165155850677,33.7712793522605,33.0041462390142,33.4001516230719,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900727,7/27/90,2922.27002,2938.37012,2877.71997,2898.51001,2960.3324575,2928.8049925,2897.2775275,11,1,18,1,2290373,9,19,902144,1379117,0,0,29,1,99.9999965517243,44.8275846611178,31.0344816884661,27.5862059453032,20.6896544589774,29,0,0,13,16,0,9,20,0,8,21,0,6,23,0,2,1,0,0,2,1,33.1030771321136,33.5452496068117,32.8491289955239,33.1272957958673,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900730,7/30/90,2876.72998,2922.52002,2861.13989,2917.33008,2948.079955,2927.44375625,2906.8075575,14,4,15,1,2760937,19,9,1015719,1737343,0,0,29,1,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,37.931033174792,29,0,0,13,16,0,12,17,0,11,18,0,11,18,0,4,1,0,0,3,1,33.4177696049971,33.5088513888437,32.664387809057,33.4014056430013,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900731,7/31/90,2911.13989,2940.1001,2878.46997,2905.19995,2942.0774525,2924.473755,2906.8700575,12,1,17,3,2312188,9,18,838138,1430252,0,0,29,2,99.9999965517243,44.8275846611178,34.4827574316291,34.4827574316291,41.3793089179549,29,0,0,13,16,0,10,19,0,10,19,0,12,17,0,4,1,0,0,1,1,33.4845722514954,33.8066358068547,33.0411088754576,33.5009362134911,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900801,8/1/90,2909.8999,2931.18994,2875,2899.25,2946.8424675,2924.99874875,2903.15503,10,1,19,3,3231415,10,16,1680140,1434083,0,0,29,3,99.9999965517243,44.8275846611178,34.4827574316291,34.4827574316291,34.4827574316291,29,0,0,13,16,0,10,19,0,10,19,0,10,19,0,1,2,0,0,0,2,33.3398352861325,33.6992392970472,32.894376835552,33.2907434001452,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900802,8/2/90,2876.72998,2903.70996,2833.16992,2864.6001,2970.60498,2933.60000625,2896.5950325,7,0,22,3,4307584,3,25,662534,3640222,0,0,29,1,99.9999965517243,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,29,0,0,9,20,0,7,22,0,7,22,0,5,23,1,3,4,0,0,2,3,32.7940942470883,33.2633481559623,32.3636833139387,32.7613663230967,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19900803,8/3/90,2834.3999,2863.86011,2722.03003,2809.6499,2987.375,2928.52499375,2869.6749875,6,0,23,1,6170473,2,27,219264,5951209,0,0,29,0,99.9999965517243,24.1379302021403,20.6896544589774,17.2413787158145,3.44827574316291,29,0,0,7,22,0,6,23,0,5,24,0,1,28,0,2,10,0,0,0,6,32.2927312626468,32.6725672483374,31.1628792683031,32.2436393766594,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900806,8/6/90,2711.62988,2758.41992,2683.16992,2716.34009,2990.34497,2906.40249625,2822.4600225,2,0,27,4,4990421,2,27,162980,4827441,0,0,29,0,99.9999965517243,10.3448272294887,6.89655148632581,6.89655148632581,6.89655148632581,29,0,0,3,26,0,2,27,0,2,27,0,2,27,0,1,14,0,0,0,4,30.95398182546,31.4485376703128,30.4886458173386,30.95398182546,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900807,8/7/90,2744.55005,2763.86011,2676.23999,2710.63989,2993.7474975,2884.52749625,2775.307495,2,0,27,0,4203597,19,8,3669565,350588,0,0,29,2,99.9999965517243,10.3448272294887,6.89655148632581,3.44827574316291,6.89655148632581,29,0,0,3,26,0,2,27,0,1,28,0,2,27,0,0,4,0,0,0,1,31.0942523901256,31.7232260577242,30.734808644475,31.1597082381087,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900808,8/8/90,2712.37988,2763.37012,2691.34009,2734.8999,2984.09497,2863.4887075,2742.882445,1,0,28,1,3793788,21,8,2199824,1593964,0,0,29,0,99.9999965517243,10.3448272294887,3.44827574316291,0,65.5172391200952,29,0,0,3,26,0,1,28,0,0,29,0,19,10,0,0,1,0,0,0,1,31.5702611503847,31.8147270493921,30.9626303798327,31.5538971883889,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900809,8/9/90,2734.15991,2774.26001,2716.58008,2758.90991,2960.3324575,2845.2649525,2730.1974475,1,0,27,0,2958841,20,7,2708473,220924,0,0,29,2,99.9999965517243,10.3448272294887,3.44827574316291,31.0344816884661,75.8620663495839,29,0,0,3,26,0,1,28,0,9,20,0,22,7,0,0,1,0,0,0,0,31.691652964362,31.8812837092837,31.2087641268431,31.7080169263578,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900810,8/10/90,2751.22998,2763.61011,2692.82007,2716.58008,2945.54248,2837.86996375,2730.1974475,1,0,28,0,2699244,3,26,114334,2584910,0,0,29,0,99.9999965517243,10.3448272294887,6.89655148632581,10.3448272294887,37.931033174792,29,0,0,3,26,0,2,27,0,3,26,0,11,18,0,0,2,0,0,0,2,31.2713944657835,31.7986364962137,30.9697589664877,31.2628852055457,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900813,8/13/90,2699.5,2752.22998,2676.72998,2746.78003,2929.82495,2830.01119875,2730.1974475,3,2,26,0,2276680,23,5,1461428,241428,0,0,29,1,99.9999965517243,10.3448272294887,6.89655148632581,41.3793089179549,68.9655148632581,29,0,0,3,26,0,2,27,0,12,17,0,20,8,1,0,3,0,0,0,1,31.6343240666466,31.7362772131295,30.7842066270473,31.6343240666466,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900814,8/14/90,2739.6001,2773.02002,2720.54004,2747.77002,2919.7374875,2824.9674675,2730.1974475,6,3,23,0,2563215,11,16,431818,2087063,0,0,29,2,99.9999965517243,10.3448272294887,3.44827574316291,44.8275846611178,51.7241361474436,29,0,0,3,26,0,1,28,0,13,16,0,15,13,1,0,0,0,0,0,0,31.5897944641444,31.9361774554209,31.2716708194609,31.5734305021486,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900815,8/15/90,2761.87988,2778.70996,2736.38989,2748.27002,2918.1900025,2822.86373875,2727.537475,8,3,21,1,2451265,16,10,965901,512416,0,0,29,3,99.9999965517243,13.7931029726516,17.2413787158145,65.5172391200952,55.1724118906065,29,0,0,4,25,0,5,24,0,19,10,0,16,12,1,0,0,0,0,0,0,31.6959179981555,32.0606640788202,31.4858892110049,31.7122819601513,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900816,8/16/90,2732.17993,2746.53003,2676.23999,2681.43994,2916.8925175,2817.8524775,2718.8124375,2,0,27,6,2494382,0,29,0,2494382,0,0,29,0,99.9999965517243,6.89655148632581,3.44827574316291,17.2413787158145,3.44827574316291,29,0,0,2,27,0,1,28,0,5,24,0,1,28,0,0,3,0,0,0,3,30.9446766294699,31.6405394184771,30.8916798071722,30.9204579657162,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900817,8/17/90,2651.72998,2679.20996,2598.02002,2644.80005,2910.45752,2806.40499875,2702.3524775,3,2,26,1,5126074,5,23,1121814,3914592,0,0,29,1,99.9999965517243,6.89655148632581,10.3448272294887,6.89655148632581,10.3448272294887,29,0,0,2,27,0,3,26,0,2,27,0,3,26,0,0,10,0,0,0,7,30.5324159305538,30.909352587777,30.0140171956196,30.523906670316,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900820,8/20/90,2647.27002,2679.20996,2632.42993,2656.43994,2905.07251,2793.90499875,2682.7374875,3,0,26,0,3392817,14,11,402308,2330379,0,0,29,4,99.9999965517243,6.89655148632581,13.7931029726516,13.7931029726516,13.7931029726516,29,0,0,2,27,0,4,25,0,4,25,0,4,24,1,0,3,0,0,0,2,30.5493315634395,30.8985924826347,30.2878617273178,30.582059487431,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900821,8/21/90,2620.05005,2645.30005,2566.09009,2603.95996,2896.5950325,2771.6275025,2646.6599725,0,0,29,3,4649116,0,29,0,4649116,0,0,29,0,99.9999965517243,6.89655148632581,0,3.44827574316291,0,29,0,0,2,27,0,0,29,0,1,28,0,0,29,0,0,19,0,0,0,16,30.0011061336381,30.3982269393285,29.485311344541,29.9605235078886,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900822,8/22/90,2613.12012,2630.68994,2553.21997,2560.1499,2869.6749875,2743.006225,2616.3374625,1,1,28,0,3028360,2,27,287412,2740948,0,0,29,0,99.9999965517243,6.89655148632581,3.44827574316291,6.89655148632581,0,29,0,0,2,27,0,1,28,0,2,27,0,0,29,0,0,12,0,0,0,2,29.3798719036357,30.2257843691366,29.1071611221243,29.2404509474317,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900823,8/23/90,2493.56006,2539.6001,2459.40991,2483.41992,2822.4600225,2699.22622625,2575.99243,0,0,29,1,5174226,2,27,1484440,3689786,0,0,29,0,99.9999965517243,0,0,0,3.44827574316291,29,0,0,0,29,0,0,29,0,0,29,0,1,28,0,0,24,0,0,0,12,28.3566950345711,28.9930704949542,27.9553206166765,28.364549736329,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900824,8/24/90,2519.55005,2555.68994,2480.44995,2532.91992,2775.307495,2660.20996,2545.112425,1,1,28,0,4443420,25,4,4294795,148625,0,0,29,0,99.9999965517243,0,0,3.44827574316291,48.2758604042807,29,0,0,0,29,0,0,29,0,1,28,0,14,15,0,0,4,0,0,0,1,28.7630903179681,29.1473081403802,28.1931178912726,28.7794542799639,0,0,0,29,0,0,0,0,0,0,0,0,0,0,0
D,19900827,8/27/90,2621.29004,2645.05005,2590.59009,2611.62988,2742.882445,2643.997435,2545.112425,13,12,16,0,3967757,29,0,3967757,0,0,0,29,0,99.9999965517243,3.44827574316291,17.2413787158145,58.6206876337694,93.1034450653984,29,0,0,1,28,0,5,24,0,17,12,0,27,2,0,0,0,0,0,0,0,29.8918225421662,30.3162095528052,29.6196996821242,29.9160412059199,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900828,8/28/90,2598.27002,2629.94995,2582.91992,2614.8501,2730.1974475,2637.65493625,2545.112425,12,1,17,2,2351450,12,14,1232377,1088849,0,0,29,3,99.9999965517243,3.44827574316291,20.6896544589774,68.9655148632581,96.5517208085614,29,0,0,1,28,0,6,23,0,20,9,0,28,1,0,0,0,0,0,0,0,29.7933943873542,30.1695164201568,29.5022896560437,29.80975834935,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900829,8/29/90,2608.65991,2651.23999,2596.53003,2632.42993,2730.257445,2637.684935,2545.112425,14,3,15,1,2819142,19,10,720703,2098439,0,0,29,0,99.9999965517243,3.44827574316291,37.931033174792,75.8620663495839,86.2068935790726,29,0,0,1,28,0,11,18,0,22,7,0,25,4,0,0,0,0,0,0,0,30.0988399108012,30.4095509647952,29.5779412192045,30.1237131330348,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900830,8/30/90,2630.93994,2641.34009,2578.46997,2593.32007,2739.29248,2642.2024525,2545.112425,7,0,22,7,2667184,3,25,143584,2067696,0,0,29,1,99.9999965517243,3.44827574316291,13.7931029726516,62.0689633769323,10.3448272294887,29,0,0,1,28,0,4,25,0,18,11,0,3,26,0,0,0,0,0,0,0,29.6302170014904,30.3162831432786,29.4112621903311,29.5889798172611,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900831,8/31/90,2594.55005,2624.5,2569.31006,2614.36011,2742.51001,2644.7699575,2547.029905,9,2,20,0,1989910,23,3,1762897,52064,0,0,29,3,99.9999965517243,3.44827574316291,20.6896544589774,75.8620663495839,48.2758604042807,29,0,0,1,28,0,6,23,0,22,7,0,14,15,0,0,0,0,0,0,0,29.9058606317306,30.0139301452043,29.2547788590768,29.9137153334886,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900904,9/4/90,2590.84009,2618.07007,2573.02002,2613.37012,2739.8500375,2650.09249875,2560.33496,8,0,21,1,1998570,16,8,1326633,355744,0,0,29,5,99.9999965517243,13.7931029726516,34.4827574316291,86.2068935790726,62.0689633769323,29,0,0,4,25,0,10,19,0,25,4,0,18,10,1,0,0,0,0,0,0,30.0034103580869,30.0487933222716,29.4167146727025,29.9791916943331,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900905,9/5/90,2611.13989,2643.07007,2588.61011,2628.21997,2731.0650025,2663.7999875,2596.5349725,8,3,21,3,2426022,11,14,620918,1666306,0,0,29,4,99.9999965517243,13.7931029726516,37.931033174792,79.3103420927468,79.3103420927468,29,0,0,4,25,0,11,18,0,23,6,0,23,6,0,0,1,0,0,0,1,29.9938563264837,30.2998090131548,29.6185898550101,30.0102202884795,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900906,9/6/90,2622.52002,2633.16992,2575.98999,2596.29004,2705.5700075,2658.60250875,2611.63501,3,0,26,5,3524880,2,24,59480,3390776,0,0,29,3,99.9999965517243,6.89655148632581,20.6896544589774,20.6896544589774,24.1379302021403,29,0,0,2,27,0,6,23,0,6,23,0,7,22,0,0,0,0,0,0,0,29.5636854320728,30.0279611528245,29.3603904119507,29.5636854320728,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900907,9/7/90,2589.6001,2635.88989,2577.71997,2619.55005,2682.7374875,2647.5275275,2612.3175675,6,3,23,0,2976625,24,2,2818854,37050,0,0,29,3,99.9999965517243,17.2413787158145,48.2758604042807,62.0689633769323,65.5172391200952,29,0,0,5,24,0,14,15,0,18,11,0,19,10,0,0,1,0,0,0,1,29.9472792879197,30.1695692733556,29.4304047045983,29.9472792879197,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900910,9/10/90,2650,2665.3501,2600.98999,2615.59009,2649.567505,2629.76626625,2609.9650275,8,3,21,1,2493222,11,18,830286,1662936,0,0,29,0,99.9999965517243,13.7931029726516,34.4827574316291,34.4827574316291,44.8275846611178,29,0,0,4,25,0,10,19,0,10,19,0,13,15,1,0,0,0,0,0,0,29.8332268685088,30.4999425474771,29.4923313182786,29.8083536462753,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900911,9/11/90,2616.83008,2635.63989,2586.87988,2612.62012,2636.2625125,2614.60501125,2592.94751,11,5,18,2,2193375,10,15,423581,1631478,0,0,29,4,99.9999965517243,13.7931029726516,44.8275846611178,34.4827574316291,41.3793089179549,29,0,0,4,25,0,13,16,0,10,19,0,12,16,1,0,0,0,0,0,0,29.7575791163837,29.9930909889377,29.464731431947,29.7490698561459,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900912,9/12/90,2621.53003,2639.11011,2592.33008,2625.73999,2631.4974975,2598.484985,2565.4724725,18,7,11,0,2357376,16,9,1913015,345165,0,0,29,4,99.9999965517243,17.2413787158145,55.1724118906065,48.2758604042807,48.2758604042807,29,0,0,5,24,0,16,13,0,14,15,0,14,15,0,0,0,0,0,0,0,29.9210118059756,30.0616210686194,29.4383601473274,29.9046478439798,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900913,9/13/90,2623.02002,2629.20996,2570.54004,2582.66992,2622.275025,2583.693725,2545.112425,13,0,16,5,1772152,2,24,507138,1191734,0,0,29,3,99.9999965517243,13.7931029726516,24.1379302021403,17.2413787158145,10.3448272294887,29,0,0,4,25,0,7,22,0,5,24,0,3,26,0,0,0,0,0,0,0,29.5425783905908,30.0918458562,29.2731736977942,29.452903878854,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900914,9/14/90,2572.52002,2585.1499,2545.54004,2564.11011,2622.275025,2578.71249375,2535.1499625,10,0,19,3,2118287,8,19,1094019,824564,0,0,29,2,99.9999965517243,20.6896544589774,24.1379302021403,17.2413787158145,17.2413787158145,29,0,0,6,23,0,7,22,0,5,24,0,5,24,0,0,3,0,0,0,3,29.3452075909671,29.5544783157966,28.9394092598591,29.3124796669756,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900917,9/17/90,2550.48999,2585.88989,2537.12988,2567.33008,2618.9325575,2577.9387825,2536.9450075,13,4,16,1,2910175,17,12,2534640,375535,0,0,29,0,99.9999965517243,27.5862059453032,31.0344816884661,37.931033174792,44.8275846611178,29,0,0,8,21,0,9,20,0,11,18,0,13,16,0,0,4,0,0,0,2,29.3820559012577,29.5827766265351,28.9396152191029,29.3742011994997,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900918,9/18/90,2549.25,2587.87012,2524.26001,2571.29004,2620.6050425,2589.75879,2558.9125375,13,1,16,1,2822927,20,8,2223513,586598,0,0,29,1,99.9999965517243,27.5862059453032,48.2758604042807,51.7241361474436,65.5172391200952,29,0,0,8,21,0,14,15,0,15,14,0,19,9,1,0,6,0,0,0,2,29.5067637511384,29.6457307220877,28.7950697012375,29.4249439411595,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900919,9/19/90,2569.30005,2594.55005,2534.40991,2557.42993,2614.0475475,2589.54379375,2565.04004,12,1,17,2,3272510,10,17,1457756,1768522,0,0,29,2,99.9999965517243,27.5862059453032,41.3793089179549,37.931033174792,41.3793089179549,29,0,0,8,21,0,12,17,0,11,18,0,12,17,0,0,3,0,0,0,1,29.1929492971469,29.6456437017672,28.859782441759,29.1360027094017,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900920,9/20/90,2539.11011,2549.01001,2495.54004,2518.32007,2613.7400525,2583.66629125,2553.59253,6,0,23,6,2983185,1,26,7941,2202696,0,0,29,2,99.9999965517243,24.1379302021403,24.1379302021403,31.0344816884661,10.3448272294887,29,0,0,7,22,0,7,22,0,9,20,0,3,26,0,0,6,0,0,0,3,28.7785481624228,29.1052240745883,28.3967924859682,28.7130923144397,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900921,9/21/90,2514.11011,2538.37012,2479.94995,2512.37988,2613.3700575,2576.61251875,2539.85498,7,2,22,1,3618142,14,13,1932152,1628690,0,0,29,2,99.9999965517243,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,29,0,0,9,20,0,7,22,0,7,22,0,5,24,0,0,4,0,0,0,2,28.7719019593949,29.0525907335326,28.3148351160765,28.7633926991571,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900924,9/24/90,2491.83008,2498.02002,2438.12012,2452.96997,2612.3175675,2561.296265,2510.2749625,4,0,25,3,3518611,0,28,0,3502779,0,0,29,1,99.9999965517243,13.7931029726516,10.3448272294887,10.3448272294887,6.89655148632581,29,0,0,4,25,0,3,26,0,3,26,0,2,27,0,0,11,0,0,0,7,28.0204346334414,28.5395245875106,27.7726082616843,27.9713427474541,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900925,9/25/90,2460.38989,2501.23999,2437.37988,2485.63989,2613.06006,2552.69375625,2492.3274525,6,2,23,0,3342479,24,2,3220183,58380,0,0,29,3,99.9999965517243,24.1379302021403,20.6896544589774,24.1379302021403,55.1724118906065,29,0,0,7,22,0,6,23,0,7,22,0,16,13,0,0,4,0,0,0,0,28.3170535754337,28.4741552204168,27.7934290218084,28.3249082771917,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900926,9/26/90,2479.44995,2496.04004,2435.3999,2459.6499,2614.357545,2546.0087275,2477.65991,5,1,24,2,2482524,4,24,159055,2313013,0,0,29,1,99.9999965517243,13.7931029726516,13.7931029726516,13.7931029726516,24.1379302021403,29,0,0,4,25,0,4,25,0,4,25,0,7,21,1,0,2,0,0,0,1,28.1126537719811,28.4801415262585,27.6534273945432,27.9738873742569,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900927,9/27/90,2481.67993,2492.33008,2396.29004,2427.47998,2614.9125375,2535.67373625,2456.434935,2,0,27,3,4220187,4,23,110747,4080050,0,0,29,2,99.9999965517243,13.7931029726516,10.3448272294887,6.89655148632581,17.2413787158145,29,0,0,4,25,0,3,26,0,2,27,0,5,23,1,0,9,0,0,0,7,27.359113587248,28.1099393336243,26.9196898164971,27.4978799849721,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900928,9/28/90,2380.68994,2465.59009,2367.82007,2452.47998,2611.012575,2533.66250625,2456.3124375,8,6,21,0,4880720,24,4,3227158,1639336,0,0,29,1,99.9999965517243,24.1379302021403,24.1379302021403,41.3793089179549,65.5172391200952,29,0,0,7,22,0,7,22,0,12,17,0,19,9,1,0,9,0,0,0,3,28.0147252309637,28.248019138269,26.9178120229808,28.1043997427005,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19901001,10/1/90,2474.25,2534.6499,2446.53003,2515.84009,2618.3750625,2537.34375,2456.3124375,19,12,10,1,4709382,27,2,4637194,72188,0,0,29,0,99.9999965517243,41.3793089179549,55.1724118906065,79.3103420927468,96.5517208085614,29,0,0,12,17,0,16,13,0,23,6,0,28,1,0,1,0,0,0,1,0,29.1434037247903,29.2618776687624,28.1054994830698,29.1270397627946,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901002,10/2/90,2527.96997,2565.3501,2487.62012,2505.19995,2609.15503,2532.73373375,2456.3124375,16,0,13,3,3718331,10,18,1229244,2481707,0,0,29,1,99.9999965517243,51.7241361474436,55.1724118906065,72.413790606421,93.1034450653984,29,0,0,15,14,0,16,13,0,21,8,0,27,2,0,1,0,0,0,0,0,29.034716880835,29.6948522535365,28.8882748863743,29.0183529188393,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19901003,10/3/90,2504.44995,2534.6499,2470.79004,2489.36011,2596.285035,2526.29873625,2456.3124375,16,1,13,1,2746832,5,24,109480,2637352,0,0,29,0,99.9999965517243,41.3793089179549,51.7241361474436,65.5172391200952,37.931033174792,29,0,0,12,17,0,15,14,0,19,10,0,11,17,1,0,0,0,0,0,0,28.5834504425036,29.1554967022862,28.3154964408913,28.5265038547583,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901004,10/4/90,2483.90991,2528.21997,2464.8501,2516.83008,2584.962525,2520.63748125,2456.3124375,16,1,13,1,2646016,15,14,706878,1939138,0,0,29,0,99.9999965517243,44.8275846611178,48.2758604042807,68.9655148632581,31.0344816884661,29,0,0,13,16,0,14,15,0,20,9,0,9,20,0,0,1,0,0,0,1,28.5801898844701,28.7693822281564,28.1276013520264,28.5716806242323,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901005,10/5/90,2472.03003,2544.55005,2453.46997,2510.63989,2571.3500375,2516.9562375,2462.5624375,13,1,16,4,2959218,10,17,1672977,1204229,0,0,29,2,99.9999965517243,34.4827574316291,48.2758604042807,55.1724118906065,31.0344816884661,29,0,0,10,19,0,14,15,0,16,13,0,9,20,0,0,1,0,0,0,0,28.4423495970923,28.8920344670373,27.8017412449032,28.4508588573301,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19901008,10/8/90,2530.68994,2548.02002,2507.17993,2523.76001,2565.04004,2519.494995,2473.94995,13,1,16,1,1415360,21,7,1012535,392577,0,0,29,1,99.9999965517243,34.4827574316291,48.2758604042807,65.5172391200952,68.9655148632581,29,0,0,10,19,0,14,15,0,19,10,0,20,9,0,0,0,0,0,0,0,28.6764880435848,28.9347901908965,28.4012154473017,28.6764880435848,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19901009,10/9/90,2495.79004,2514.6001,2437.87012,2445.54004,2553.59253,2516.0287475,2478.464965,8,0,21,5,3814224,1,27,35466,3753882,0,0,29,1,99.9999965517243,20.6896544589774,34.4827574316291,20.6896544589774,6.89655148632581,29,0,0,6,23,0,10,19,0,6,23,0,2,27,0,0,3,0,0,0,3,27.9874070661055,28.6674476572848,27.8540487165763,27.9546791421139,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901010,10/10/90,2445.30005,2472.03003,2387.37988,2407.91992,2540.96753,2504.14624,2467.32495,4,1,25,5,4484661,3,24,238606,4134432,0,0,29,2,99.9999965517243,10.3448272294887,17.2413787158145,6.89655148632581,3.44827574316291,29,0,0,3,26,0,5,24,0,2,27,0,1,28,0,0,9,0,0,0,7,27.4493460259189,28.1994391701034,27.193993264382,27.4002541399316,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901011,10/11/90,2414.36011,2427.22998,2344.31006,2365.1001,2525.8049925,2478.3724975,2430.9400025,1,0,28,3,4324036,5,23,305272,3318348,0,0,29,1,99.9999965517243,6.89655148632581,10.3448272294887,0,3.44827574316291,29,0,0,2,27,0,3,26,0,0,29,0,1,28,0,0,9,0,0,0,1,27.046512980074,27.6274302036956,26.7753643467211,26.9974210940867,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901012,10/12/90,2383.90991,2428.70996,2349.75,2398.02002,2517.3875125,2460.76626625,2404.14502,7,6,22,0,4267723,20,9,2501432,1766291,0,0,29,0,99.9999965517243,10.3448272294887,27.5862059453032,13.7931029726516,48.2758604042807,29,0,0,3,26,0,8,21,0,4,25,0,14,15,0,0,4,0,0,0,0,27.364085349668,27.7730097662705,26.7464162136683,27.3804493116638,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901015,10/15/90,2413.86011,2451.23999,2354.94995,2416.34009,2502.71997,2449.78250125,2396.8450325,11,4,18,0,4114709,21,8,1726789,2387920,0,0,29,0,99.9999965517243,27.5862059453032,37.931033174792,37.931033174792,72.413790606421,29,0,0,8,21,0,11,18,0,11,18,0,21,8,0,0,4,0,0,0,1,27.7489033537686,28.2112517536517,27.1259229831796,27.855596385981,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901016,10/16/90,2420.30005,2434.40991,2366.83008,2381.18994,2480.382445,2435.27249125,2390.1625375,13,3,16,1,5157649,5,23,754128,4370459,0,0,29,1,31.0344816884661,24.1379302021403,37.931033174792,37.931033174792,58.6206876337694,9,20,0,7,22,0,11,18,0,11,18,0,17,12,0,0,3,0,0,0,1,27.4983364837875,28.0396797926732,27.308523950764,27.5061911855455,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19901017,10/17/90,2376.72998,2418.56006,2358.16992,2387.87012,2465.8424675,2428.0025025,2390.1625375,14,1,15,0,3560991,16,13,3010586,550405,0,0,29,0,27.5862059453032,31.0344816884661,37.931033174792,41.3793089179549,51.7241361474436,8,21,0,9,20,0,11,18,0,12,17,0,15,14,0,0,3,0,0,0,3,27.5681445803114,27.9006840304927,27.2093447659223,27.526907396082,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901018,10/18/90,2402.71997,2461.62988,2391.83008,2452.71997,2463.8624875,2427.0125125,2390.1625375,18,4,11,0,4822644,24,3,4628991,110076,0,0,29,2,31.0344816884661,48.2758604042807,58.6206876337694,75.8620663495839,82.7586178359097,9,20,0,14,15,0,17,12,0,22,7,0,24,5,0,2,0,0,0,2,0,28.2220596088073,28.3008450430495,27.4689595387761,28.1893316848157,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901019,10/19/90,2489.8501,2536.87988,2453.46997,2520.79004,2479.1475225,2434.65503,2390.1625375,23,6,6,1,7201448,24,4,7075336,97244,0,0,29,1,34.4827574316291,68.9655148632581,82.7586178359097,86.2068935790726,89.6551693222355,10,19,0,20,9,0,24,5,0,25,4,0,26,3,0,3,0,0,0,1,0,28.7946556548653,29.0561258319846,28.1506805087524,28.7534184706359,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901022,10/22/90,2498.27002,2535.3999,2476.72998,2516.09009,2501.30005,2445.73129375,2390.1625375,22,0,7,1,4079742,18,9,3467048,547968,0,0,29,2,34.4827574316291,68.9655148632581,79.3103420927468,93.1034450653984,86.2068935790726,10,19,0,20,9,0,23,6,0,27,2,0,25,4,0,3,0,0,0,0,0,28.9343653422713,29.1449806801975,28.4047167838283,28.950729304267,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901023,10/23/90,2504.94995,2527.96997,2480.19995,2494.06006,2517.387575,2456.62130875,2395.8550425,21,2,8,3,3377635,8,17,2647573,619046,0,0,29,4,34.4827574316291,68.9655148632581,68.9655148632581,82.7586178359097,51.7241361474436,10,19,0,20,9,0,20,9,0,24,5,0,15,14,0,1,0,0,0,0,0,28.6991362658272,29.1025631548912,28.4588001356841,28.6664083418356,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901024,10/24/90,2489.6001,2527.96997,2470.54004,2504.20996,2516.087525,2462.8087775,2409.53003,20,0,9,1,2819390,10,14,1479730,1249104,0,0,29,5,37.931033174792,65.5172391200952,68.9655148632581,72.413790606421,34.4827574316291,11,18,0,19,10,0,20,9,0,21,8,0,10,18,1,1,0,0,0,0,0,28.6017275954543,28.8532437317755,28.2709512303528,28.625946259208,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19901025,10/25/90,2509.3999,2525.98999,2464.11011,2484.15991,2516.8300175,2471.65750125,2426.484985,18,1,11,3,3378020,4,23,121183,2409349,0,0,29,2,31.0344816884661,68.9655148632581,62.0689633769323,65.5172391200952,31.0344816884661,9,20,0,20,9,0,18,11,0,19,10,0,9,20,0,1,0,0,0,0,0,28.4106448571375,28.8615255131654,28.1719120438826,28.3942808951417,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19901026,10/26/90,2466.09009,2482.17993,2429.20996,2436.13989,2516.8300175,2478.526245,2440.2224725,7,0,22,11,2917004,0,29,0,2917004,0,0,29,0,27.5862059453032,51.7241361474436,41.3793089179549,24.1379302021403,0,8,21,0,15,14,0,12,17,0,7,22,0,0,29,0,0,4,0,0,0,4,27.8329392939663,28.2986917776457,27.6429326469755,27.7753381477412,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901029,10/29/90,2437.12988,2470.30005,2407.66992,2430.19995,2511.1375125,2478.1862175,2445.2349225,6,2,23,3,2618858,7,19,581189,1956469,0,0,29,3,27.5862059453032,37.931033174792,24.1379302021403,0,0,8,21,0,11,18,0,7,22,0,0,29,0,0,29,0,0,1,0,0,0,0,27.6425793752489,28.1074167741437,27.3824703516961,27.5934874892616,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19901030,10/30/90,2425.73999,2462.87012,2400.5,2448.02002,2509.53003,2466.4299925,2423.329955,12,7,17,1,3070775,20,6,2621376,364775,0,0,29,3,31.0344816884661,48.2758604042807,37.931033174792,13.7931029726516,37.931033174792,9,20,0,14,15,0,11,18,0,4,25,0,11,18,0,0,3,0,0,0,2,27.7638855161627,28.0044971735416,27.2083690706361,27.7560308144048,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19901031,10/31/90,2455.44995,2475.98999,2419.55005,2442.33008,2499.630005,2450.71249375,2401.7949825,11,0,18,1,3079125,11,16,1455545,1577792,0,0,29,2,34.4827574316291,34.4827574316291,48.2758604042807,17.2413787158145,51.7241361474436,10,19,0,10,19,0,14,15,0,5,24,0,15,14,0,0,2,0,0,0,1,27.8265314901282,28.197178733642,27.5057204298083,27.835040750366,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19901101,11/1/90,2441.83008,2473.02002,2415.59009,2454.94995,2484.34497,2440.59500125,2396.8450325,15,4,14,0,2274776,18,8,736211,811139,0,0,29,3,34.4827574316291,48.2758604042807,48.2758604042807,34.4827574316291,65.5172391200952,10,19,0,14,15,0,14,15,0,10,19,0,19,10,0,1,0,0,0,1,0,28.0558910743581,28.2760232844059,27.5758539332891,28.129856182579,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901102,11/2/90,2456.42993,2501.72998,2447.28003,2490.84009,2483.5399775,2436.8512575,2390.1625375,24,9,5,0,2792822,25,2,2656161,73773,0,0,29,2,37.931033174792,68.9655148632581,75.8620663495839,72.413790606421,96.5517208085614,11,18,0,20,9,0,22,7,0,21,8,0,28,1,0,0,0,0,0,0,0,28.5945964067749,28.7729765188682,28.0293221220518,28.6764162167538,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901105,11/5/90,2487.87012,2519.06006,2472.77002,2502.22998,2483.0449825,2439.4500125,2395.8550425,27,3,2,0,2405821,24,5,2262055,143766,0,0,29,0,37.931033174792,72.413790606421,79.3103420927468,89.6551693222355,93.1034450653984,11,18,0,21,8,0,23,6,0,26,3,0,27,2,0,1,0,0,0,1,0,28.8489697057565,29.0909693755583,28.4853052622526,28.8980615917438,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19901106,11/6/90,2496.04004,2516.83008,2471.53003,2485.1499,2483.29248,2445.11251875,2406.9325575,24,0,5,3,2315127,6,19,496244,1704335,0,0,29,4,37.931033174792,68.9655148632581,68.9655148632581,72.413790606421,55.1724118906065,11,18,0,20,9,0,20,9,0,21,8,0,16,13,0,1,0,0,0,1,0,28.5344932408822,28.9747169350638,28.3932922635042,28.5259839806444,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19901107,11/7/90,2479.94995,2490.3501,2430.93994,2441.09009,2499.7525025,2456.43628,2413.1200575,15,0,14,9,3370596,2,25,25560,3303957,0,0,29,2,31.0344816884661,48.2758604042807,44.8275846611178,31.0344816884661,10.3448272294887,9,20,0,14,15,0,13,16,0,9,20,0,3,26,0,0,1,0,0,0,1,28.0302709832789,28.6760059926676,27.8559519429533,28.0551442055125,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19901108,11/8/90,2432.91992,2468.81006,2415.84009,2443.81006,2506.0650025,2467.420045,2428.7750875,13,2,16,4,9051380,17,10,7978520,837794,0,0,29,2,37.931033174792,55.1724118906065,51.7241361474436,48.2758604042807,27.5862059453032,11,18,0,16,13,0,15,14,0,14,15,0,8,21,0,1,1,0,0,1,1,28.1212404053009,28.5544920924397,27.7255888552835,28.1781869930462,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19901109,11/9/90,2453.45996,2500.73999,2438.61011,2488.61011,2506.0650025,2480.01254375,2453.960085,20,7,9,0,3376396,27,1,3302812,40696,0,0,29,1,41.3793089179549,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,12,17,0,20,9,0,21,8,0,22,7,0,24,5,0,0,0,0,0,0,0,28.6813599849504,28.8362856341945,28.0458888593809,28.706233207184,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19901112,11/12/90,2498.27002,2550.98999,2490.1001,2540.3501,2519.8650525,2492.26504625,2464.66504,23,3,6,0,3942070,27,2,2776078,1165992,0,0,29,0,44.8275846611178,86.2068935790726,89.6551693222355,93.1034450653984,96.5517208085614,13,16,0,25,4,0,26,3,0,27,2,0,28,1,0,4,0,0,0,4,0,29.3974177467414,29.6115284570925,28.7816663764924,29.4877468169581,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901113,11/13/90,2533.40991,2559.8999,2512.37988,2535.3999,2523.5175175,2494.09127875,2464.66504,23,1,6,1,3257696,12,16,2092844,1146660,0,0,29,1,44.8275846611178,82.7586178359097,82.7586178359097,86.2068935790726,89.6551693222355,13,16,0,24,5,0,24,5,0,25,4,0,26,3,0,4,0,0,0,2,0,29.2507065243659,29.716743880598,29.0350408083248,29.3076531121112,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901114,11/14/90,2533.65991,2581.18994,2522.77002,2559.6499,2534.40747,2498.57748375,2462.7474975,24,2,5,1,4360697,21,5,3200878,410644,0,0,29,3,44.8275846611178,82.7586178359097,82.7586178359097,93.1034450653984,86.2068935790726,13,16,0,24,5,0,24,5,0,27,2,0,25,4,0,2,0,0,0,0,0,29.5526996077963,29.8747296212247,29.159814490737,29.5932822335458,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901115,11/15/90,2550.48999,2567.33008,2528.70996,2545.05005,2545.1124875,2496.6287225,2448.1449575,24,1,5,1,3043243,3,25,1048924,1986255,0,0,29,1,44.8275846611178,75.8620663495839,79.3103420927468,82.7586178359097,20.6896544589774,13,16,0,22,7,0,23,6,0,24,5,0,6,23,0,2,0,0,0,2,0,29.302830596024,29.6196129777514,29.0689878675239,29.2864666340282,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901116,11/16/90,2549.5,2570.79004,2522.28003,2550.25,2547.5874625,2493.224975,2438.8624875,27,3,2,0,4147651,19,8,3773774,307806,0,0,29,2,44.8275846611178,79.3103420927468,89.6551693222355,93.1034450653984,62.0689633769323,13,16,0,23,6,0,26,3,0,27,2,0,18,11,0,2,0,0,0,1,0,29.4506435184045,29.6612793951948,29.10715456706,29.5246086266254,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901119,11/19/90,2563.36011,2580.68994,2543.07007,2565.3501,2555.0750125,2497.12374875,2439.172485,28,1,1,0,2607745,21,3,2026537,312697,0,0,29,5,44.8275846611178,86.2068935790726,93.1034450653984,96.5517208085614,79.3103420927468,13,16,0,25,4,0,27,2,0,28,1,0,23,6,0,5,0,0,0,3,0,29.7292941321974,29.9525363154433,29.4584337428456,29.7456580941932,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901120,11/20/90,2561.37988,2574.5,2524.01001,2530.19995,2555.0750125,2499.47500625,2443.875,24,0,5,4,2790659,2,20,206340,2312996,0,0,29,7,44.8275846611178,75.8620663495839,86.2068935790726,72.413790606421,44.8275846611178,13,16,0,22,7,0,25,4,0,21,8,0,13,16,0,4,0,0,0,2,0,29.3602251149113,29.8716647776626,29.2271454054326,29.3687343751491,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901121,11/21/90,2530.93994,2552.22998,2502.71997,2539.36011,2555.0750125,2507.05502375,2459.035035,23,1,6,2,2872509,14,13,1087625,1740009,0,0,29,2,44.8275846611178,79.3103420927468,86.2068935790726,58.6206876337694,34.4827574316291,13,16,0,23,6,0,25,4,0,17,12,0,10,19,0,1,0,0,0,1,0,29.4431717747506,29.615383981516,28.9402433245534,29.3777159267675,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901123,11/23/90,2536.87988,2557.91992,2521.04004,2527.22998,2555.0750125,2513.83126875,2472.587525,20,0,9,3,921429,8,15,173349,479283,0,0,29,6,44.8275846611178,72.413790606421,68.9655148632581,41.3793089179549,24.1379302021403,13,16,0,21,8,0,20,9,0,12,17,0,7,22,0,2,0,0,0,1,0,29.3312459568695,29.5967222214075,29.1144672456448,29.2736448106444,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901126,11/26/90,2511.87988,2541.58008,2489.8501,2533.16992,2555.0750125,2519.18374625,2483.29248,19,2,10,3,2202577,15,12,1286913,837824,0,0,29,2,44.8275846611178,75.8620663495839,65.5172391200952,41.3793089179549,41.3793089179549,13,16,0,22,7,0,19,10,0,12,17,0,12,17,0,0,0,0,0,0,0,29.2698409983134,29.428907455615,28.7381082273186,29.3352968462964,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19901127,11/27/90,2538.12012,2562.62012,2516.09009,2543.81006,2551.1150525,2515.47128375,2479.827515,23,4,6,0,3527880,22,7,3243218,284662,0,0,29,0,44.8275846611178,82.7586178359097,79.3103420927468,65.5172391200952,68.9655148632581,13,16,0,24,5,0,23,6,0,19,10,0,20,9,0,3,0,0,0,3,0,29.57157361926,29.8643681420622,29.1219978332233,29.6861213532304,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901128,11/28/90,2544.30005,2564.6001,2521.04004,2535.1499,2549.6925675,2508.8812875,2468.0700075,24,2,5,1,3363673,11,16,671841,2648146,0,0,29,2,48.2758604042807,82.7586178359097,82.7586178359097,58.6206876337694,62.0689633769323,14,15,0,24,5,0,24,5,0,17,12,0,18,11,0,3,0,0,0,0,0,29.596981889544,29.9494896570759,29.3427891636738,29.5478900035567,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901129,11/29/90,2526.72998,2544.31006,2501.23999,2518.81006,2543.9375625,2504.30130125,2464.66504,24,1,5,1,2779991,8,19,1023799,1426941,0,0,29,2,48.2758604042807,82.7586178359097,75.8620663495839,37.931033174792,31.0344816884661,14,15,0,24,5,0,22,7,0,11,18,0,9,20,0,0,0,0,0,0,0,29.4981735896526,29.7151024343037,29.2060589217874,29.4242084814317,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901130,11/30/90,2512.37988,2577.22998,2498.51001,2559.6499,2542.5125125,2509.59127875,2476.670045,29,5,0,0,4042898,27,2,3402246,640652,0,0,29,0,48.2758604042807,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,14,15,0,26,3,0,25,4,0,24,5,0,25,4,0,8,0,0,0,8,0,29.9949738874265,30.2142500459491,29.1910986768877,30.027701811418,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19901203,12/3/90,2572.27002,2589.6001,2543.56006,2565.59009,2547.95752,2524.10250875,2500.2474975,29,0,0,0,3921682,21,8,3408452,513230,0,0,29,0,51.7241361474436,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,15,14,0,28,1,0,29,0,0,28,1,0,28,1,0,12,0,0,0,4,0,30.176302284281,30.5225961858278,29.8843590064607,30.176302284281,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19901204,12/4/90,2563.86011,2592.08008,2534.6499,2579.69995,2558.04248,2540.56246875,2523.0824575,28,0,1,1,2798960,25,1,2641176,37640,0,0,29,3,51.7241361474436,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,15,14,0,29,0,0,28,1,0,28,1,0,28,1,0,9,0,0,0,1,0,30.4514781895868,30.6977219095954,29.8940496797871,30.5169340375699,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901205,12/5/90,2575,2615.84009,2558.41992,2610.3999,2578.83496,2554.7337025,2530.632445,27,0,2,1,3467427,23,4,2639603,354968,0,0,29,2,51.7241361474436,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,15,14,0,29,0,0,28,1,0,27,2,0,26,3,0,8,0,0,0,3,0,30.9321038286836,31.1102314174036,30.3120490299185,31.0139236386624,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19901206,12/6/90,2643.56006,2656.43994,2589.36011,2602.47998,2589.54248,2562.2224725,2534.902465,26,0,3,1,5338297,12,15,2980645,2072536,0,0,29,2,51.7241361474436,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,15,14,0,28,1,0,27,2,0,25,4,0,21,8,0,18,0,0,0,10,0,31.0168216996136,31.6264042218104,30.6660416152605,30.8937647054054,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901207,12/7/90,2599.01001,2618.07007,2517.78003,2590.1001,2595.6699825,2569.02999875,2542.390015,25,1,4,2,2677655,9,17,443668,2013200,0,0,29,3,51.7241361474436,96.5517208085614,86.2068935790726,82.7586178359097,44.8275846611178,15,14,0,28,1,0,25,4,0,24,5,0,13,16,0,3,0,0,0,0,0,30.7488298101041,31.0534026705016,30.5122140046934,30.7239565878705,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901210,12/10/90,2577.22998,2609.40991,2566.58008,2596.78003,2599.9400025,2570.546265,2541.1525275,25,1,4,1,1806221,11,14,238606,1045353,0,0,29,4,51.7241361474436,93.1034450653984,89.6551693222355,82.7586178359097,27.5862059453032,15,14,0,27,2,0,26,3,0,24,5,0,8,21,0,3,0,0,0,2,0,30.7035602928821,30.9464964132745,30.3656873536746,30.7526521788695,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901211,12/11/90,2596.29004,2606.92993,2565.59009,2586.13989,2599.9400025,2573.11502125,2546.29004,21,0,8,4,2926450,4,24,100846,2812251,0,0,29,1,51.7241361474436,93.1034450653984,82.7586178359097,41.3793089179549,17.2413787158145,15,14,0,27,2,0,24,5,0,12,17,0,5,24,0,0,0,0,0,0,0,30.492319654838,30.7833875636819,30.2506046967492,30.4595917308464,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901212,12/12/90,2588.86011,2630.68994,2578.21997,2622.28003,2604.890015,2572.712525,2540.535035,27,6,2,0,3198215,28,1,3185315,12900,0,0,29,0,51.7241361474436,99.9999965517243,93.1034450653984,79.3103420927468,75.8620663495839,15,14,0,29,0,0,27,2,0,23,6,0,22,7,0,4,0,0,0,4,0,30.9305844980687,30.9903657789084,30.3075676229401,30.914220536073,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901213,12/13/90,2622.52002,2640.59009,2598.76001,2614.36011,2610.9550175,2571.72250375,2532.48999,24,0,5,3,3067219,6,22,2078783,982488,0,0,29,1,51.7241361474436,93.1034450653984,86.2068935790726,44.8275846611178,51.7241361474436,15,14,0,27,2,0,25,4,0,13,16,0,15,14,0,4,0,0,0,2,0,30.7514714875931,31.0643039649221,30.564041580222,30.7272528238394,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901214,12/14/90,2602.96997,2617.82007,2572.03003,2593.81006,2610.9550175,2573.4237675,2535.8925175,22,1,7,3,2998633,7,21,1880683,1109102,0,0,29,1,51.7241361474436,82.7586178359097,79.3103420927468,37.931033174792,34.4827574316291,15,14,0,24,5,0,23,6,0,11,18,0,10,19,0,2,0,0,0,1,0,30.5443338919935,30.7781590446338,30.1943465213578,30.5279699299977,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19901217,12/17/90,2580.44995,2600.73999,2563.61011,2593.32007,2606.68506,2570.7625125,2534.839965,22,1,7,1,2222634,9,19,464367,1753100,0,0,29,1,51.7241361474436,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,15,14,0,24,5,0,22,7,0,11,18,0,6,22,1,0,0,0,0,0,0,30.4345003845531,30.5510746164841,30.0986958441606,30.4181364225573,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901218,12/18/90,2591.34009,2639.36011,2583.16992,2626.72998,2607.7975475,2570.26626625,2532.734985,28,6,1,0,2744915,25,2,1846331,842232,0,0,29,2,55.1724118906065,96.5517208085614,93.1034450653984,79.3103420927468,82.7586178359097,16,13,0,28,1,0,27,2,0,23,5,1,24,4,1,3,0,0,0,3,0,30.8288449707103,31.0764621959084,30.2517089361885,30.9191740409269,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901219,12/19/90,2625.98999,2648.51001,2602.47998,2626.72998,2610.890015,2575.1224975,2539.35498,26,1,3,3,2809660,12,15,1743421,1004720,0,0,29,2,55.1724118906065,99.9999965517243,86.2068935790726,75.8620663495839,75.8620663495839,16,13,0,29,0,0,25,4,0,22,7,0,22,7,0,4,0,0,0,3,0,30.9011548875522,31.2640701990456,30.6091575350434,30.9581014752975,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901220,12/20/90,2600,2648.51001,2591.58008,2629.45996,2619.0599975,2581.9299925,2544.7999875,24,0,5,2,3290740,14,14,1685972,1568904,0,0,29,1,58.6206876337694,93.1034450653984,82.7586178359097,68.9655148632581,58.6206876337694,17,12,0,27,2,0,24,5,0,20,9,0,17,12,0,3,0,0,0,2,0,30.8538810471296,31.148624312663,30.4697767194317,30.9357008571085,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901221,12/21/90,2654.94995,2662.62012,2619.55005,2633.65991,2629.1449575,2592.54122875,2555.9375,23,2,6,3,3110725,17,9,2066606,504620,0,0,29,3,58.6206876337694,86.2068935790726,82.7586178359097,75.8620663495839,55.1724118906065,17,12,0,25,4,0,24,5,0,22,7,0,16,13,0,1,0,0,0,1,0,31.0237138571425,31.3658911944101,30.7791597594595,30.9988406349089,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901224,12/24/90,2629.44995,2638.12012,2609.6499,2621.29004,2629.1449575,2603.98995875,2578.83496,21,0,8,2,701052,4,21,54314,604550,0,0,29,4,51.7241361474436,86.2068935790726,75.8620663495839,51.7241361474436,27.5862059453032,15,14,0,25,4,0,22,7,0,15,13,1,8,21,0,0,0,0,0,0,0,30.8107255905139,31.0078417171036,30.6438278525603,30.8107255905139,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901226,12/26/90,2624.5,2653.95996,2613.37012,2637.12988,2631.7449325,2610.64370625,2589.54248,16,0,13,5,1415628,14,10,275494,1088674,0,0,29,5,55.1724118906065,93.1034450653984,55.1724118906065,58.6206876337694,37.931033174792,16,13,0,27,2,0,16,13,0,17,12,0,11,18,0,1,0,0,0,1,0,30.8864147446414,31.0829512861427,30.6942393386047,30.8864147446414,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901227,12/27/90,2637.62012,2652.22998,2616.58008,2625.5,2631.7449325,2613.7074575,2595.6699825,12,1,17,5,1696176,5,23,629216,1056312,0,0,29,1,55.1724118906065,79.3103420927468,48.2758604042807,34.4827574316291,17.2413787158145,16,13,0,23,6,0,14,15,0,10,19,0,5,23,1,0,0,0,0,0,0,30.6527608743757,31.0279908309226,30.4939330533847,30.5787957661548,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901228,12/28/90,2622.27002,2639.11011,2607.91992,2629.20996,2631.7449325,2615.8424675,2599.9400025,13,2,16,1,1740087,16,11,1499590,226841,0,0,29,2,55.1724118906065,75.8620663495839,51.7241361474436,44.8275846611178,44.8275846611178,16,13,0,22,7,0,15,14,0,13,16,0,13,15,1,0,0,0,0,0,0,30.5445533358132,30.6808013314504,30.2213201362056,30.5281893738175,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901231,12/31/90,2627.96997,2641.09009,2611.13989,2633.65991,2633.477415,2613.6762075,2593.875,14,3,15,2,1168930,15,10,949906,121066,0,0,29,4,55.1724118906065,75.8620663495839,48.2758604042807,48.2758604042807,48.2758604042807,16,13,0,22,7,0,14,15,0,14,15,0,14,15,0,1,0,0,0,1,0,30.5698235783464,30.6927008372067,30.3221729579248,30.5449503561128,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910102,1/2/91,2627.22998,2651.69995,2601,2610.63989,2633.477415,2614.69619625,2595.9149775,9,1,20,6,2211362,3,25,47073,1892545,0,0,29,1,55.1724118906065,62.0689633769323,31.0344816884661,17.2413787158145,17.2413787158145,16,13,0,18,11,0,9,20,0,5,24,0,5,24,0,1,0,0,0,1,0,30.2520840449353,30.7654295809256,30.114248099042,30.268448006931,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910103,1/3/91,2611.62988,2622.30005,2567.6001,2573.51001,2632.487425,2612.12744,2591.767455,3,0,26,6,3090342,5,21,654047,1971743,0,0,29,3,51.7241361474436,37.931033174792,13.7931029726516,10.3448272294887,13.7931029726516,15,14,0,11,18,0,4,25,0,3,26,0,4,25,0,0,0,0,0,0,0,29.9024989450275,30.4149605585423,29.7567261872041,29.8697710210359,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910104,1/4/91,2574.25,2602,2540.80005,2566.09009,2631.3749375,2607.73495375,2584.09497,5,2,24,0,4077846,10,16,1274614,2727100,0,0,29,3,51.7241361474436,27.5862059453032,17.2413787158145,17.2413787158145,20.6896544589774,15,14,0,8,21,0,5,24,0,5,24,0,6,23,0,0,0,0,0,0,0,29.7246018387385,30.1523757032496,29.4730294947851,29.7488205024923,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910107,1/7/91,2542.82007,2563.3999,2514.1001,2522.77002,2631.3749375,2599.81372,2568.2525025,3,1,26,3,3113676,2,27,33992,3079684,0,0,29,0,37.931033174792,17.2413787158145,10.3448272294887,6.89655148632581,0,11,18,0,5,24,0,3,26,0,2,27,0,0,29,0,1,0,0,0,1,0,29.1708410304132,29.7140293803972,29.0970401270666,29.1629863286552,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910108,1/8/91,2525.48999,2544.1001,2493.1001,2509.40991,2628.7749625,2585.859985,2542.9450075,2,0,27,1,3060708,10,18,1070706,1980036,0,0,29,1,41.3793089179549,17.2413787158145,6.89655148632581,3.44827574316291,17.2413787158145,12,17,0,5,24,0,2,27,0,1,28,0,5,24,0,0,0,0,0,0,0,28.9620345804229,29.3445046461855,28.7333445848915,28.9214519546734,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19910109,1/9/91,2531.18994,2562.3999,2456.19995,2470.30005,2629.0824575,2573.1124875,2517.1425175,1,0,28,1,4401715,4,23,2334798,2021509,0,0,29,2,31.0344816884661,6.89655148632581,3.44827574316291,6.89655148632581,3.44827574316291,9,20,0,2,27,0,1,28,0,2,27,0,1,27,1,0,0,0,0,0,0,28.5690908590356,29.6319819868591,28.3482260379504,28.5199989730483,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19910110,1/10/91,2488.12012,2512.1001,2467.1001,2498.76001,2629.1449575,2564.7274775,2500.3099975,5,4,24,0,2911531,25,3,2707507,44484,0,0,29,1,37.931033174792,13.7931029726516,10.3448272294887,17.2413787158145,55.1724118906065,11,18,0,4,25,0,3,26,0,5,24,0,16,13,0,1,0,0,0,1,0,28.8857381693529,29.0190398579378,28.476623324125,28.8530102453613,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910111,1/11/91,2494.06006,2516.1001,2472.80005,2501.48999,2629.1449575,2562.06747375,2494.98999,3,0,26,2,2008853,16,12,647586,1352093,0,0,29,1,44.8275846611178,10.3448272294887,10.3448272294887,24.1379302021403,65.5172391200952,13,16,0,3,26,0,3,26,0,7,22,0,19,10,0,1,0,0,0,0,0,28.9830290016691,29.12123625553,28.6418635707295,28.9915382619069,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910114,1/14/91,2464.6001,2501,2447,2483.90991,2627.7849725,2558.19998125,2488.61499,3,1,26,1,2719032,7,18,983957,1644307,0,0,29,4,37.931033174792,13.7931029726516,10.3448272294887,31.0344816884661,51.7241361474436,11,18,0,4,25,0,3,26,0,9,20,0,15,14,0,0,1,0,0,0,1,28.7407013835156,28.9575166501988,28.3803604686052,28.7734293075071,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910115,1/15/91,2485.63989,2504.5,2470.1001,2490.59009,2630.3849475,2559.49996875,2488.61499,6,3,23,0,3018585,18,8,2835710,111911,0,0,29,3,48.2758604042807,17.2413787158145,17.2413787158145,37.931033174792,55.1724118906065,14,15,0,5,24,0,5,24,0,11,18,0,16,13,0,2,0,0,0,2,0,28.8474954257358,29.0409320208678,28.6209959852323,28.8638593877315,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910116,1/16/91,2487.12988,2525.30005,2476,2508.90991,2629.3949575,2559.00497375,2488.61499,8,2,21,0,4275800,20,7,4110266,144964,1,0,29,2,44.8275846611178,24.1379302021403,27.5862059453032,62.0689633769323,68.9655148632581,13,16,0,7,22,0,8,21,0,18,11,0,20,9,0,3,1,1,0,1,1,28.9989936110503,29.2659865368565,28.6211527382617,29.0068483128083,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910117,1/17/91,2601.72998,2635.3999,2571.80005,2623.51001,2628.28247,2558.44873,2488.61499,25,17,4,0,9411318,27,2,6038566,3372752,1,0,29,0,55.1724118906065,72.413790606421,82.7586178359097,99.9999965517243,99.9999965517243,16,13,0,21,8,0,24,5,0,29,0,0,29,0,0,6,0,0,0,3,0,30.4116038224495,30.6422124066878,29.7063944817614,30.4201130826873,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910118,1/18/91,2611.13989,2663.3999,2600.30005,2646.78003,2634.6549675,2561.63497875,2488.61499,26,1,3,0,6324344,22,6,5289810,1011118,0,0,29,1,62.0689633769323,79.3103420927468,89.6551693222355,96.5517208085614,93.1034450653984,18,11,0,23,6,0,26,3,0,28,1,0,27,2,0,5,0,0,0,3,0,30.7795066741319,31.0018184506449,30.1366220174462,30.8691811858688,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910121,1/21/91,2618.81006,2646.30005,2603,2629.20996,2632.6749875,2563.18124375,2493.6875,27,1,2,0,4364312,14,13,3801810,529254,2,0,29,2,58.6206876337694,82.7586178359097,93.1034450653984,96.5517208085614,89.6551693222355,17,12,0,24,5,0,27,2,0,28,1,0,26,3,0,7,0,2,0,5,0,30.8753513446578,31.0907455618003,30.4382223315387,30.9735351166324,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910122,1/22/91,2616.83008,2645.1001,2586.3999,2603.21997,2627.10498,2561.6649775,2496.224975,23,0,6,4,4445188,2,24,203552,4150556,2,0,29,3,55.1724118906065,68.9655148632581,79.3103420927468,82.7586178359097,27.5862059453032,16,13,0,20,9,0,23,6,0,24,5,0,8,21,0,5,1,0,0,1,1,30.3021156824348,31.1474804442407,30.154048747895,30.3099703841927,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910123,1/23/91,2604.69995,2645.5,2584.69995,2619.06006,2625.6799925,2569.02749625,2512.375,22,1,7,2,3773487,19,9,2309538,1449839,1,0,29,1,44.8275846611178,65.5172391200952,75.8620663495839,75.8620663495839,41.3793089179549,13,16,0,19,10,0,22,7,0,22,7,0,12,17,0,4,2,0,0,1,2,30.1896937216805,30.6971483535806,29.8462917467948,30.1896937216805,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910124,1/24/91,2627.71997,2667.30005,2615.1001,2643.07007,2625.6799925,2573.88501,2522.0900275,23,1,6,0,3949534,21,7,2298480,1615682,4,0,29,1,44.8275846611178,72.413790606421,79.3103420927468,79.3103420927468,65.5172391200952,13,16,0,21,8,0,23,6,0,23,6,0,19,10,0,8,0,3,0,5,0,30.5198390261887,30.9427506375476,30.2198545134419,30.6095135379255,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910125,1/25/91,2645.05005,2679.5,2623.30005,2659.40991,2633.22998,2580.01248125,2526.7949825,24,1,5,0,4248186,21,7,2914067,1259439,2,0,29,1,44.8275846611178,75.8620663495839,86.2068935790726,86.2068935790726,86.2068935790726,13,16,0,22,7,0,25,4,0,25,4,0,25,4,0,7,0,0,0,2,0,30.8330006428169,31.0957279410443,30.4727004209763,30.8408553445748,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910128,1/28/91,2657.41992,2688.6001,2635.19995,2654.45996,2646.0399775,2581.5912475,2517.1425175,23,0,6,1,4417324,15,11,3569756,354354,3,0,29,3,48.2758604042807,75.8620663495839,82.7586178359097,68.9655148632581,68.9655148632581,14,15,0,22,7,0,24,5,0,20,9,0,20,9,0,7,0,2,0,1,0,30.8296215208869,31.2012499660806,30.584550986815,30.8623494448785,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910129,1/29/91,2648.51001,2677.19995,2627.19995,2662.62012,2655.817505,2578.06375125,2500.3099975,24,2,5,1,4924093,16,11,2578283,2154902,4,0,29,2,51.7241361474436,79.3103420927468,82.7586178359097,68.9655148632581,58.6206876337694,15,14,0,23,6,0,24,5,0,20,9,0,17,12,0,7,1,1,0,4,1,30.8494877139853,31.1043631417076,30.4359246971914,30.800395827998,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910130,1/30/91,2663.61011,2726,2655,2713.12012,2672.4025275,2583.69625875,2494.98999,24,0,5,0,5960075,23,4,5705549,119226,5,0,29,2,58.6206876337694,82.7586178359097,82.7586178359097,72.413790606421,82.7586178359097,17,12,0,24,5,0,24,5,0,21,8,0,24,5,0,10,0,2,0,4,0,31.2756530543731,31.5229320270782,30.6937110317597,31.3162356801226,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910131,1/31/91,2706.18994,2747.30005,2691.6001,2736.38989,2691.6475225,2590.13125625,2488.61499,27,3,2,0,4883261,20,7,4497403,327358,3,0,29,2,62.0689633769323,86.2068935790726,89.6551693222355,86.2068935790726,86.2068935790726,18,11,0,25,4,0,26,3,0,25,4,0,25,4,0,8,0,1,0,3,0,31.6374895002166,31.7566473725763,31.0663220770052,31.612616277983,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910201,2/1/91,2735.38989,2764.6001,2694.30005,2730.68994,2710.7050175,2602.19625875,2493.6875,26,0,3,1,5128753,14,13,3104335,1741454,4,0,29,2,62.0689633769323,79.3103420927468,86.2068935790726,82.7586178359097,62.0689633769323,18,11,0,23,6,0,25,4,0,24,5,0,18,11,0,10,0,1,0,3,0,31.565579242134,32.0421745633603,31.1275253938707,31.565579242134,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910204,2/4/91,2732.66992,2791.80005,2714.8999,2772.28003,2738.119995,2617.172485,2496.224975,27,1,2,0,4197157,23,5,1326490,2325483,2,0,29,1,68.9655148632581,82.7586178359097,93.1034450653984,89.6551693222355,75.8620663495839,20,9,0,24,5,0,27,2,0,26,3,0,22,6,1,9,0,0,0,3,0,31.9897797332368,32.377712861924,31.4110006821771,32.1449100929567,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910205,2/5/91,2769.55005,2805.19995,2742.80005,2788.37012,2756.932495,2641.8312375,2526.72998,26,0,3,1,4011450,20,9,3566090,445360,7,0,29,0,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,86.2068935790726,21,8,0,24,5,0,26,3,0,25,4,0,25,4,0,15,0,5,0,8,0,32.4254871384567,32.7258774313051,31.9133437624612,32.4830882846818,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910206,2/6/91,2773.51001,2844.80005,2760.19995,2830.93994,2780.5700075,2674.00875875,2567.44751,29,3,0,0,4944877,23,5,4559632,313877,7,0,29,1,89.6551693222355,96.5517208085614,99.9999965517243,99.9999965517243,93.1034450653984,26,3,0,28,1,0,29,0,0,29,0,0,27,2,0,13,0,1,0,4,0,33.007522847805,33.2283640671474,32.1512929815832,33.0481054735545,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910207,2/7/91,2831.67993,2875.5,2790.6001,2810.63989,2800.557495,2701.32998625,2602.1024775,28,0,1,1,5842833,9,20,856289,4986544,8,0,29,0,79.3103420927468,96.5517208085614,99.9999965517243,93.1034450653984,48.2758604042807,23,6,0,28,1,0,29,0,0,27,2,0,14,15,0,12,0,2,0,4,0,32.8166430366649,33.6292528319364,32.5960886573,32.7839151126733,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910208,2/8/91,2804.69995,2847.30005,2787.1001,2830.68994,2815.1599725,2720.4199825,2625.6799925,28,1,1,1,7472362,21,7,6621837,840733,1,0,29,1,86.2068935790726,99.9999965517243,99.9999965517243,96.5517208085614,68.9655148632581,25,4,0,29,0,0,29,0,0,28,1,0,20,9,0,2,0,0,0,1,0,33.0306709773771,33.2164967307272,32.525133704732,33.0470349393729,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910211,2/11/91,2833.65991,2910.6001,2822.5,2902.22998,2843.6249375,2734.09622125,2624.567505,29,1,0,0,6609469,27,2,3819071,2790398,4,0,29,0,86.2068935790726,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,25,4,0,29,0,0,29,0,0,27,2,0,26,3,0,12,0,3,0,11,0,33.8993017984335,34.1071884473482,32.9622763004658,34.0223587926417,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910212,2/12/91,2872.27002,2923,2848.30005,2874.75,2854.5774525,2739.10873375,2623.640015,28,0,1,1,9295077,9,18,5834843,3153486,4,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,26,3,0,29,0,0,28,1,0,27,2,0,21,8,0,12,0,1,0,4,0,33.6089332238242,34.3102398981366,33.3057034533338,33.6495158495737,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910213,2/13/91,2867.57007,2918.30005,2848.5,2909.15991,2879.2074575,2755.19873,2631.1900025,28,0,1,0,4708998,24,5,3668786,1040212,5,0,29,0,89.6551693222355,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,26,3,0,28,1,0,27,2,0,26,3,0,24,5,0,11,0,2,0,3,0,34.117413582781,34.2766020090453,33.3516354806936,34.1416322465347,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910214,2/14/91,2914.8501,2942.1001,2852.5,2877.22998,2890.8424675,2767.42123375,2644,26,0,3,2,5220305,4,24,421350,4733856,5,0,29,1,86.2068935790726,96.5517208085614,89.6551693222355,75.8620663495839,20.6896544589774,25,4,0,28,1,0,26,3,0,22,7,0,6,23,0,13,0,2,0,6,0,33.6290658871701,34.479745702029,33.2588296248162,33.555755337429,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910215,2/15/91,2881.67993,2947.30005,2868.1001,2934.6499,2898.9474475,2776.91873125,2654.890015,27,1,2,0,6048886,22,5,3712344,372014,6,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,26,3,0,29,0,0,28,1,0,23,6,0,19,10,0,9,0,2,0,2,0,34.0352346704357,34.3606180233431,33.407730383037,34.084326556423,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910219,2/19/91,2924.75,2955.19995,2895.30005,2932.17993,2913.30493,2792.85372875,2672.4025275,27,1,2,1,4529336,12,16,1398509,2882511,3,0,29,1,89.6551693222355,99.9999965517243,89.6551693222355,65.5172391200952,55.1724118906065,26,3,0,29,0,0,26,3,0,19,10,0,16,13,0,6,0,0,0,1,0,34.0350903639353,34.2715420432795,33.6427266218639,34.0272356621774,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910220,2/20/91,2909.15991,2923.80005,2879.5,2899.01001,2913.30493,2802.47622625,2691.6475225,23,0,6,4,3193510,3,24,879131,2281119,0,0,29,2,82.7586178359097,93.1034450653984,86.2068935790726,44.8275846611178,37.931033174792,24,5,0,27,2,0,25,4,0,13,16,0,11,18,0,2,0,0,0,1,0,33.4706778219597,33.9094788211097,33.2340760172206,33.4294406377303,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910221,2/21/91,2897.03003,2927.69995,2871.30005,2891.83008,2916.954955,2813.82998625,2710.7050175,20,0,9,3,3053092,14,13,679228,2339982,0,0,29,2,79.3103420927468,89.6551693222355,68.9655148632581,44.8275846611178,27.5862059453032,23,6,0,26,3,0,20,9,0,13,16,0,8,21,0,1,0,0,0,0,0,33.3961481741108,33.7729474405447,33.0675599195915,33.3470562881235,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910222,2/22/91,2887.87012,2945.80005,2860.3999,2889.36011,2916.954955,2827.537475,2738.119995,22,3,7,1,6416850,16,13,2893306,3523544,4,0,29,0,82.7586178359097,89.6551693222355,65.5172391200952,37.931033174792,41.3793089179549,24,5,0,26,3,0,19,10,0,11,18,0,12,16,1,8,0,4,0,7,0,33.3363092428692,34.0584840032793,32.9678656251482,33.3690371668608,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910225,2/25/91,2925.48999,2935.8999,2865.3999,2887.87012,2916.954955,2836.943725,2756.932495,21,2,8,3,3774970,18,10,2447642,350720,4,0,29,1,82.7586178359097,89.6551693222355,68.9655148632581,51.7241361474436,62.0689633769323,24,5,0,26,3,0,20,9,0,15,13,1,18,11,0,4,0,2,0,2,0,33.3940420273303,34.0356835605869,33.1156507998411,33.3776780653345,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910226,2/26/91,2866.83008,2895.30005,2840.1001,2864.6001,2914.41748,2847.49374375,2780.5700075,15,1,14,7,3128658,3,24,49606,2984092,0,0,29,2,72.413790606421,86.2068935790726,51.7241361474436,37.931033174792,31.0344816884661,21,8,0,25,4,0,15,14,0,11,18,0,9,20,0,0,0,0,0,0,0,33.1441257583209,33.4550652915787,32.7989755738013,33.0865246120958,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910227,2/27/91,2868.07007,2915.3999,2839.8999,2889.11011,2914.41748,2857.4874875,2800.557495,17,3,12,1,4678421,21,6,2086646,2493628,3,0,29,2,82.7586178359097,89.6551693222355,58.6206876337694,48.2758604042807,58.6206876337694,24,5,0,26,3,0,17,12,0,14,15,0,17,12,0,4,0,3,0,4,0,33.4627763205355,33.7345193493806,32.9020134866299,33.4549216187775,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910228,2/28/91,2910.63989,2923.5,2858.3999,2882.17993,2903.0950325,2859.1275025,2815.1599725,16,1,13,2,3851454,9,19,1672516,2166737,1,0,29,1,79.3103420927468,82.7586178359097,51.7241361474436,44.8275846611178,41.3793089179549,23,6,0,24,5,0,15,14,0,13,16,0,12,16,1,4,0,0,0,2,0,33.2871505146297,33.7701665735656,33.0600481953781,33.2629318508759,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910301,3/1/91,2859.6499,2923.5,2846.80005,2909.8999,2897.525025,2868.77999875,2840.0349725,20,4,9,0,3400914,24,4,2738268,200854,0,0,29,1,86.2068935790726,96.5517208085614,65.5172391200952,68.9655148632581,72.413790606421,25,4,0,28,1,0,19,10,0,20,9,0,21,8,0,1,0,0,0,0,0,33.6191787752668,33.7880862676164,32.8819106397437,33.6846346232499,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910304,3/4/91,2924.5,2950.69995,2897,2914.11011,2901.30005,2874.87503125,2848.4500125,21,2,8,1,2644136,15,13,2119641,500899,0,0,29,1,86.2068935790726,93.1034450653984,72.413790606421,68.9655148632581,68.9655148632581,25,4,0,27,2,0,21,8,0,20,9,0,20,9,0,3,0,0,0,2,0,33.6569750653,34.1406148400555,33.4725896370209,33.6406111033043,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910305,3/5/91,2925.48999,2995.5,2913.8999,2972.52002,2921.472535,2894.77005125,2868.0675675,27,6,2,0,4574016,28,0,4556637,0,5,0,29,1,93.1034450653984,96.5517208085614,89.6551693222355,96.5517208085614,89.6551693222355,27,2,0,28,1,0,26,3,0,28,1,0,26,3,0,10,0,5,0,8,0,34.1659016224584,34.4806827414996,33.5843103702155,34.2392121721994,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910306,3/6/91,3003.20996,3017.80005,2957.69995,2973.27002,2942.4500125,2911.076295,2879.7025775,24,0,5,3,5245728,11,13,1656230,3412649,5,0,29,5,93.1034450653984,96.5517208085614,82.7586178359097,82.7586178359097,65.5172391200952,27,2,0,28,1,0,24,5,0,24,5,0,19,10,0,14,1,1,0,5,1,34.2554731663348,34.771467775161,34.0252319307925,34.239109204339,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910307,3/7/91,2970.54004,2998.5,2948.5,2963.37012,2955.8175675,2920.513795,2885.2100225,20,1,9,5,6997618,13,15,1000784,5970762,4,0,29,1,93.1034450653984,89.6551693222355,68.9655148632581,82.7586178359097,58.6206876337694,27,2,0,26,3,0,20,9,0,24,5,0,17,12,0,6,0,2,0,1,0,34.1610763138889,34.5960508052571,33.8849675915194,34.1041297261436,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910308,3/8/91,2972.77002,3003.5,2934.8999,2955.19995,2966.0900275,2931.83877625,2897.587525,18,0,11,2,4254007,9,17,1752393,2438611,2,0,29,3,93.1034450653984,86.2068935790726,62.0689633769323,68.9655148632581,31.0344816884661,27,2,0,25,4,0,18,11,0,20,9,0,9,19,1,4,0,1,0,1,0,34.0187601568692,34.5829573786335,33.7999527953022,34.0109054551112,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910311,3/11/91,2952.96997,2975.5,2923.30005,2939.36011,2966.0900275,2933.07626375,2900.0625,18,2,11,2,6778271,10,17,364043,6366706,0,0,29,2,89.6551693222355,72.413790606421,58.6206876337694,58.6206876337694,31.0344816884661,26,3,0,21,8,0,17,12,0,17,12,0,9,20,0,0,0,0,0,0,0,33.8888176761666,34.2071730857327,33.6709042120913,33.8803084159288,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910312,3/12/91,2935.1499,2962.1001,2906.69995,2922.52002,2966.0900275,2934.90127625,2903.712525,14,0,15,4,5988509,6,22,131076,5850053,2,0,29,1,82.7586178359097,72.413790606421,51.7241361474436,31.0344816884661,20.6896544589774,24,5,0,21,8,0,15,14,0,9,20,0,6,23,0,2,1,2,0,2,1,33.5851539376986,34.1971846092247,33.4026519675888,33.5930086394565,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910313,3/13/91,2923.51001,2967.80005,2910.8999,2955.19995,2966.0900275,2932.3338025,2898.5775775,20,6,9,0,5675829,26,3,5511689,164140,1,0,29,0,86.2068935790726,75.8620663495839,72.413790606421,58.6206876337694,65.5172391200952,25,4,0,22,7,0,21,8,0,17,12,0,19,10,0,3,0,0,0,2,0,34.0699567728535,34.2545170386729,33.5185170852174,34.1275579190786,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910314,3/14/91,2965.34009,3000,2925.69995,2952.22998,2966.0900275,2929.05380375,2892.01758,18,0,11,2,7083843,8,19,533825,6505314,4,0,29,2,86.2068935790726,75.8620663495839,62.0689633769323,41.3793089179549,55.1724118906065,25,4,0,22,7,0,18,11,0,12,17,0,16,13,0,6,1,3,0,3,1,34.0980027166202,34.6920365905864,33.8142685067002,34.0980027166202,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910315,3/15/91,2957.66992,2966.6001,2918.80005,2948.27002,2960.0275275,2921.721315,2883.4151025,18,3,11,3,5492248,12,16,1161829,4250495,1,0,29,1,86.2068935790726,72.413790606421,62.0689633769323,51.7241361474436,51.7241361474436,25,4,0,21,8,0,18,11,0,15,14,0,15,14,0,2,0,0,0,1,0,34.0978410503791,34.329841943588,33.6699772236065,34.1056957521371,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910318,3/18/91,2927.71997,2960.6001,2899.80005,2929.94995,2949.19751,2915.96631,2882.73511,17,1,12,2,3446164,12,15,2343243,1051323,0,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,41.3793089179549,34.4827574316291,25,4,0,21,8,0,18,11,0,12,17,0,10,19,0,0,0,0,0,0,0,34.0980765959352,34.3626152986187,33.6015507073324,34.0817126339394,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910319,3/19/91,2881.42993,2908.19995,2840.80005,2867.82007,2947.1549675,2912.25253375,2877.3501,12,0,17,5,4037122,2,25,860384,3121663,0,0,29,2,82.7586178359097,37.931033174792,31.0344816884661,34.4827574316291,20.6896544589774,24,5,0,11,18,0,9,20,0,10,19,0,6,23,0,1,0,0,0,1,0,33.4378902328869,33.8573000563875,33.1805278680987,33.4130170106533,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910320,3/20/91,2862.12988,2897,2840.80005,2872.03003,2946.412475,2909.90127625,2873.3900775,11,2,18,3,4959140,14,13,3249655,815054,1,0,29,2,86.2068935790726,48.2758604042807,37.931033174792,34.4827574316291,31.0344816884661,25,4,0,14,15,0,11,18,0,10,19,0,9,20,0,2,0,1,0,1,0,33.5200692124513,33.7678078144614,33.0975522735934,33.5285784726891,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910321,3/21/91,2890.59009,2907.8999,2841.6001,2855.44995,2946.412475,2908.7575075,2871.10254,11,1,18,1,4725973,7,18,383621,4294056,1,0,29,4,82.7586178359097,41.3793089179549,31.0344816884661,34.4827574316291,31.0344816884661,24,5,0,12,17,0,9,20,0,10,19,0,9,20,0,2,0,1,0,1,0,33.3897526984234,33.9926196827107,33.2217293156442,33.3897526984234,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910322,3/22/91,2846.29004,2880,2829.19995,2858.90991,2957.0549925,2910.30374125,2863.55249,9,2,20,4,3441590,10,13,436899,2772368,0,0,29,6,82.7586178359097,41.3793089179549,34.4827574316291,34.4827574316291,41.3793089179549,24,5,0,12,17,0,10,19,0,10,18,1,12,17,0,0,0,0,0,0,0,33.4248057455005,33.6743943824504,33.0185914993537,33.4333150057383,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910325,3/25/91,2860.1499,2897.5,2837.8999,2865.84009,2961.57251,2912.3150025,2863.057495,12,5,17,2,2890966,21,5,1816820,1008838,2,0,29,3,82.7586178359097,51.7241361474436,41.3793089179549,41.3793089179549,58.6206876337694,24,5,0,15,14,0,12,17,0,12,17,0,17,12,0,3,0,2,0,3,0,33.6240741638084,34.0026913639581,33.3018947472271,33.7386218977787,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910326,3/26/91,2859.8999,2924,2848,2914.8501,2964.357545,2913.70752,2863.057495,18,6,11,0,4715295,28,1,4683287,32008,4,0,29,0,86.2068935790726,68.9655148632581,65.5172391200952,72.413790606421,93.1034450653984,25,4,0,20,9,0,19,10,0,21,8,0,27,1,1,7,0,2,0,4,0,34.5378693548328,34.7178976548398,33.6681510832666,34.6281984250494,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910327,3/27/91,2927.46997,2956.8999,2886.1001,2917.57007,2966.0900275,2914.57376125,2863.057495,19,1,10,0,7690801,10,16,6811814,695580,6,0,29,3,89.6551693222355,65.5172391200952,72.413790606421,79.3103420927468,82.7586178359097,26,3,0,19,10,0,21,8,0,23,5,1,24,5,0,8,0,3,0,3,0,34.5717798628326,35.04043216523,34.3004629503158,34.5311972370831,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910328,3/28/91,2923.76001,2942.1001,2893.30005,2913.86011,2957.80005,2910.4287725,2863.057495,19,0,10,0,4591169,10,16,274403,4207362,0,0,29,3,89.6551693222355,65.5172391200952,65.5172391200952,75.8620663495839,62.0689633769323,26,3,0,19,10,0,19,10,0,22,7,0,18,11,0,0,0,0,0,0,0,34.4881334021202,34.8875430395147,34.2258500689684,34.4959881038781,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910329,3/29/91,2913.86011,2913.86011,2913.86011,2913.86011,2945.11255,2904.0850225,2863.057495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910401,4/1/91,2901.97998,2919.30005,2868.30005,2881.18994,2943.0700075,2904.20874,2865.3474725,18,1,11,2,5175711,6,20,1316151,3777810,0,0,29,3,86.2068935790726,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,25,4,0,19,10,0,17,12,0,17,12,0,7,22,0,0,0,0,0,0,0,34.1882747729153,34.6122743263786,33.9888460397839,34.2046387349111,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910402,4/2/91,2893.32007,2951.8999,2878.19995,2945.05005,2942.327515,2911.60250875,2880.8775025,23,5,6,0,5990795,29,0,5990795,0,5,0,29,0,89.6551693222355,75.8620663495839,79.3103420927468,89.6551693222355,86.2068935790726,26,3,0,22,7,0,23,6,0,26,3,0,25,3,1,6,0,5,0,6,0,35.0641779472593,35.1930108239273,34.2646763767926,35.1132698332467,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910403,4/3/91,2956.18994,2970.5,2915.80005,2926.72998,2944.5549925,2919.5850225,2894.6150525,23,1,6,1,4621770,16,12,3975440,575495,7,0,29,1,89.6551693222355,79.3103420927468,79.3103420927468,89.6551693222355,89.6551693222355,26,3,0,23,6,0,23,6,0,26,3,0,26,3,0,10,0,2,0,4,0,35.0998983111225,35.6387972823538,34.9097113215971,35.1568448988678,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910404,4/4/91,2929.94995,2959.3999,2899.80005,2924.5,2946.412475,2926.51626625,2906.6200575,21,1,8,3,4018139,15,12,1364861,1870860,5,0,29,2,96.5517208085614,82.7586178359097,75.8620663495839,75.8620663495839,72.413790606421,28,1,0,24,5,0,22,7,0,22,7,0,21,8,0,6,0,1,0,1,0,35.1301282317398,35.5377285877672,34.8154394099635,35.1628561557313,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910405,4/5/91,2935.63989,2949.30005,2877,2896.78003,2931.807495,2917.5425425,2903.27759,15,0,14,6,4708108,3,25,113932,4582804,1,0,29,1,96.5517208085614,68.9655148632581,62.0689633769323,55.1724118906065,20.6896544589774,28,1,0,20,9,0,18,11,0,16,13,0,6,23,0,4,0,0,0,2,0,34.7132852629879,35.4224433856526,34.4564802403942,34.6969213009921,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910408,4/8/91,2902.46997,2929.19995,2877.69995,2918.56006,2930.0125125,2910.95254625,2891.89258,18,4,11,1,2211734,18,9,1958984,188019,1,0,29,2,93.1034450653984,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,21,8,0,19,10,0,19,10,0,13,16,0,1,0,1,0,1,0,34.8776624988068,35.0634595557865,34.3025060468654,34.8207159110615,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910409,4/9/91,2908.40991,2932.3999,2863.3999,2873.02002,2924.6275025,2900.95877125,2877.29004,12,0,17,6,2511208,0,29,0,2511208,0,0,29,0,86.2068935790726,55.1724118906065,41.3793089179549,20.6896544589774,6.89655148632581,25,4,0,16,13,0,12,17,0,6,23,0,2,27,0,0,0,0,0,0,0,34.2625721887494,34.9274648514065,34.0869242047967,34.2462082267536,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910410,4/10/91,2878.45996,2902.5,2848.5,2874.5,2923.265015,2893.4087525,2863.55249,12,1,17,1,2990304,8,18,1083286,1774895,0,0,29,3,86.2068935790726,51.7241361474436,41.3793089179549,20.6896544589774,13.7931029726516,25,4,0,15,14,0,12,17,0,6,23,0,4,25,0,0,0,0,0,0,0,34.1959085895517,34.535425142791,33.876697225821,34.1546714053224,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910411,4/11/91,2893.81006,2937.6001,2877.69995,2905.44995,2925.432495,2894.244995,2863.057495,18,6,11,0,4509597,21,6,4022280,424573,1,0,29,2,86.2068935790726,65.5172391200952,62.0689633769323,58.6206876337694,65.5172391200952,25,4,0,19,10,0,18,11,0,17,12,0,19,9,1,2,0,1,0,2,0,34.5027438226491,34.9490319795712,34.1817794180332,34.5760543723901,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910412,4/12/91,2927.96997,2946.5,2884.19995,2920.79004,2919.3674925,2896.5650025,2873.7625125,20,2,9,0,5807465,20,9,3686012,2121453,3,0,29,0,86.2068935790726,68.9655148632581,68.9655148632581,58.6206876337694,72.413790606421,25,4,0,20,9,0,20,9,0,17,12,0,21,8,0,4,0,2,0,3,0,34.8462551022617,35.1083859050511,34.3763975790263,34.8626190642574,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910415,4/15/91,2926.22998,2957.19995,2896.30005,2933.16992,2920.9774775,2899.56625375,2878.15503,21,2,8,1,3168529,12,13,1397523,1668362,2,0,29,4,89.6551693222355,68.9655148632581,65.5172391200952,65.5172391200952,75.8620663495839,26,3,0,20,9,0,19,10,0,19,10,0,22,7,0,4,0,1,0,3,0,35.0559048518024,35.340560453298,34.5053210025189,35.0722688137982,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910416,4/16/91,2929.94995,2995.80005,2912.1001,2986.87988,2936.5724475,2909.3125,2882.0525525,24,4,5,1,4692166,21,5,3663162,944047,4,0,29,3,89.6551693222355,72.413790606421,82.7586178359097,86.2068935790726,89.6551693222355,26,3,0,21,8,0,24,5,0,25,4,0,26,3,0,7,0,4,0,5,0,35.5178848012034,35.7167635112473,34.752642774986,35.5342487631991,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910417,4/17/91,2987.12988,3030.5,2963.1001,3004.45996,2961.32495,2926.63998375,2891.9550175,24,0,5,0,6520931,20,7,4617168,1786719,7,0,29,2,86.2068935790726,79.3103420927468,82.7586178359097,86.2068935790726,89.6551693222355,25,4,0,23,6,0,24,5,0,25,4,0,26,3,0,12,0,3,0,5,0,35.7863241986964,36.1482412384971,35.3341791126489,35.884507970671,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910418,4/18/91,2991.83008,3027.69995,2976.19995,2999.26001,2980.9424425,2932.24121,2883.5399775,25,1,4,0,3986749,7,22,264190,3722559,1,0,29,0,86.2068935790726,75.8620663495839,82.7586178359097,75.8620663495839,58.6206876337694,25,4,0,22,7,0,24,5,0,22,6,1,17,12,0,5,0,0,0,1,0,35.7542491322321,36.2274461005162,35.4816345490498,35.8111957199774,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910419,4/19/91,2973.02002,3000.30005,2943.6001,2965.59009,2989.047485,2943.81246875,2898.5774525,16,0,13,9,4255313,1,27,77420,4148645,1,0,29,1,86.2068935790726,65.5172391200952,55.1724118906065,51.7241361474436,17.2413787158145,25,4,0,19,10,0,16,13,0,15,14,0,5,24,0,1,0,1,0,1,0,35.384994612764,35.8333849595046,35.1581389747887,35.3686306507683,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910422,4/22/91,2948.27002,2962.1001,2911.6001,2927.71997,2989.047485,2950.34121625,2911.6349475,12,1,17,5,3638277,7,20,815522,2739063,0,0,29,2,86.2068935790726,65.5172391200952,55.1724118906065,34.4827574316291,6.89655148632581,25,4,0,19,10,0,16,13,0,10,19,0,2,27,0,0,0,0,0,0,0,35.1462324491705,35.4273611036718,34.7667884111674,34.9989567912086,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910423,4/23/91,2941.53003,2957.8999,2905.8999,2930.44995,2989.047485,2952.7224725,2916.39746,12,3,17,3,2775996,15,13,1125288,1621236,1,0,29,1,86.2068935790726,58.6206876337694,58.6206876337694,37.931033174792,37.931033174792,25,4,0,17,12,0,17,12,0,11,17,1,11,18,0,1,0,1,0,1,0,35.1529684994968,35.423016385794,34.7891350863816,35.144459239259,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910424,4/24/91,2940.1001,2965.1001,2913.3999,2949.5,2989.047485,2954.67123375,2920.2949825,12,1,17,1,3290572,16,11,2629519,547154,3,0,29,2,82.7586178359097,55.1724118906065,48.2758604042807,44.8275846611178,58.6206876337694,24,5,0,16,13,0,14,15,0,13,16,0,17,12,0,4,0,2,0,3,0,35.251114909762,35.5661350805531,34.8160346925776,35.3002067957493,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910425,4/25/91,2938.36011,2958.3999,2905.19995,2921.04004,2989.047485,2952.84500125,2916.6425175,9,0,20,3,3092601,3,26,159050,2933551,0,0,29,0,82.7586178359097,58.6206876337694,41.3793089179549,24.1379302021403,24.1379302021403,24,5,0,17,12,0,12,17,0,7,22,0,7,22,0,0,0,0,0,0,0,34.889804751696,35.3754748405975,34.6133442391872,34.9061687136918,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910426,4/26/91,2909.6499,2934.8999,2888.6001,2912.37988,2974.2575075,2938.7362675,2903.2150275,8,0,21,1,3043580,9,19,359368,1800485,0,0,29,1,86.2068935790726,48.2758604042807,34.4827574316291,13.7931029726516,17.2413787158145,25,4,0,14,15,0,10,19,0,4,25,0,5,23,1,0,0,0,0,0,0,34.7791319301536,35.0604916640854,34.4702409503661,34.7791319301536,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910429,4/29/91,2914.8501,2941.1001,2869.6001,2876.97998,2955.755005,2923.23501625,2890.7150275,7,1,22,2,2827748,4,23,54796,2722891,1,0,29,2,82.7586178359097,31.0344816884661,17.2413787158145,6.89655148632581,10.3448272294887,24,5,0,9,20,0,5,24,0,2,27,0,3,26,0,2,1,1,0,2,1,34.4891528450804,35.1949721371107,34.3567638008755,34.4812981433224,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910430,4/30/91,2887.12988,2929.19995,2859.3999,2887.87012,2943.3150025,2915.90127625,2888.48755,11,4,18,0,4242561,17,10,2758987,1354934,0,0,29,2,89.6551693222355,34.4827574316291,31.0344816884661,13.7931029726516,41.3793089179549,26,3,0,10,19,0,9,20,0,4,25,0,12,17,0,1,1,0,0,0,0,34.725560793121,35.1942159456321,34.2839640304682,34.725560793121,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910501,5/1/91,2901.47998,2945.30005,2882.3999,2930.19995,2934.4674675,2911.75625625,2889.045045,18,7,11,0,3599449,23,6,2580653,1018796,1,0,29,0,89.6551693222355,58.6206876337694,55.1724118906065,55.1724118906065,79.3103420927468,26,3,0,17,12,0,16,13,0,16,13,0,23,6,0,1,0,1,0,0,0,35.214944795812,35.4056528750053,34.544344801648,35.2391634595657,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910502,5/2/91,2949.5,2966.30005,2917.30005,2938.61011,2937.1900025,2918.03750625,2898.88501,15,0,14,3,2711337,14,12,833027,1657837,3,0,29,3,82.7586178359097,55.1724118906065,48.2758604042807,55.1724118906065,72.413790606421,24,5,0,16,13,0,14,15,0,16,13,0,21,8,0,3,0,2,0,2,0,35.1569711791869,35.6847884853457,34.9200228679243,35.1569711791869,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910503,5/3/91,2932.41992,2959.8999,2906.8999,2938.86011,2951.297485,2925.401245,2899.505005,13,2,16,4,2107367,12,14,1010889,681882,0,0,29,3,82.7586178359097,48.2758604042807,31.0344816884661,41.3793089179549,48.2758604042807,24,5,0,14,15,0,9,20,0,12,17,0,14,15,0,0,1,0,0,0,1,35.2024911694298,35.4279087500025,34.7771007971402,35.1861272074341,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910506,5/6/91,2931.3501,2956.80005,2911.5,2941.63989,2965.037475,2932.27124,2899.505005,12,1,17,2,2220817,13,14,1721261,417121,2,0,29,2,82.7586178359097,44.8275846611178,37.931033174792,44.8275846611178,44.8275846611178,24,5,0,13,16,0,11,18,0,13,16,0,13,16,0,2,0,2,0,2,0,35.2745869898979,35.4445447943928,34.8629966216603,35.2503683261442,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910507,5/7/91,2944.54004,2962.69995,2906.5,2917.48999,2982.30249,2940.49124125,2898.6799925,10,0,19,2,3023911,8,19,736557,1141948,1,0,29,2,82.7586178359097,44.8275846611178,34.4827574316291,44.8275846611178,31.0344816884661,24,5,0,13,16,0,10,19,0,13,16,0,9,19,1,1,1,0,0,0,1,34.9784087716163,35.5270712297705,34.8668601118594,34.994772733612,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910508,5/8/91,2917.04004,2945.19995,2898.69995,2930.8999,2989.047485,2946.17874125,2903.3099975,10,2,19,2,3055621,15,12,1355666,1670249,0,0,29,2,82.7586178359097,48.2758604042807,31.0344816884661,48.2758604042807,48.2758604042807,24,5,0,14,15,0,9,20,0,14,15,0,14,15,0,0,2,0,0,0,1,35.0103587091997,35.2953994698998,34.689275165309,35.0267226711955,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910509,5/9/91,2939.3999,2983.69995,2926.8999,2971.1499,2985.11499,2950.5549925,2915.994995,17,7,12,0,3623436,26,3,3562713,60723,2,0,29,0,86.2068935790726,62.0689633769323,58.6206876337694,79.3103420927468,79.3103420927468,25,4,0,18,11,0,17,12,0,23,6,0,23,5,1,2,2,2,0,2,1,35.3986351438231,35.6108292041655,34.8797820959181,35.3822711818273,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910510,5/10/91,2980.32007,2986.1001,2906.1001,2920.16992,2969.4099725,2946.73995875,2924.069945,13,0,16,4,4787779,3,26,2820004,1967775,3,0,29,0,82.7586178359097,44.8275846611178,41.3793089179549,48.2758604042807,34.4827574316291,24,5,0,13,16,0,12,17,0,14,15,0,10,19,0,3,2,2,0,2,0,34.7461631698532,35.5879736665852,34.5623811521685,34.7376539096154,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910513,5/13/91,2930.01001,2945.3999,2896.19995,2924.41992,2956.96997,2940.5199575,2924.069945,10,1,19,4,2996400,15,13,1184632,1790406,0,0,29,1,79.3103420927468,41.3793089179549,48.2758604042807,44.8275846611178,34.4827574316291,23,6,0,12,17,0,14,15,0,13,16,0,10,19,0,0,2,0,0,0,1,34.7514236853369,35.0586267876687,34.4220378350255,34.7599329455747,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910514,5/14/91,2913.22998,2922.8999,2870.1001,2886.8501,2948.2974225,2930.67745875,2913.057495,7,1,22,4,3264701,3,25,879299,2365058,0,0,29,1,79.3103420927468,31.0344816884661,24.1379302021403,20.6896544589774,6.89655148632581,23,6,0,9,20,0,7,22,0,6,23,0,2,27,0,0,1,0,0,0,0,34.4749838935739,34.8494933675163,34.2186970249286,34.4586199315781,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910515,5/15/91,2885.95996,2901.80005,2834.5,2865.37988,2948.2974225,2922.8849475,2897.4724725,2,0,27,5,6273130,4,21,200390,5860212,0,0,29,4,79.3103420927468,10.3448272294887,10.3448272294887,0,10.3448272294887,23,6,0,3,26,0,3,26,0,0,29,0,3,26,0,0,2,0,0,0,1,34.1733897120826,34.6334237732363,33.7350336118353,34.1570257500868,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19910516,5/16/91,2882.1499,2905.6001,2863.80005,2894.01001,2942.92993,2914.80245875,2886.6749875,7,5,22,0,3829569,23,4,2422687,1333442,0,0,29,2,79.3103420927468,24.1379302021403,20.6896544589774,27.5862059453032,44.8275846611178,23,6,0,7,22,0,6,23,0,8,21,0,13,14,2,0,1,0,0,0,1,34.4996527318008,34.6566587360235,34.1520917902054,34.4917980300428,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910517,5/17/91,2881.70996,2908.5,2860,2886.62988,2936.65991,2907.809935,2878.95996,7,2,22,2,3144660,10,17,732298,1624250,0,0,29,2,79.3103420927468,20.6896544589774,17.2413787158145,24.1379302021403,41.3793089179549,23,6,0,6,23,0,5,24,0,7,22,0,12,17,0,0,1,0,0,0,0,34.3997156779121,34.6080653795449,33.9670858172774,34.342114531687,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910520,5/20/91,2895.69995,2910.80005,2872.80005,2892.21997,2936.4849225,2907.72244125,2878.95996,8,2,21,1,2143818,15,11,458871,1209515,1,0,29,3,79.3103420927468,24.1379302021403,27.5862059453032,31.0344816884661,58.6206876337694,23,6,0,7,22,0,8,21,0,9,20,0,17,11,1,1,0,1,0,1,0,34.3840487108376,34.6833139730905,34.1414447099024,34.4082673745913,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910521,5/21/91,2892.65991,2931.80005,2875,2906.08008,2928.349975,2903.6549675,2878.95996,15,7,13,0,3636952,23,3,2403797,1064136,2,0,29,3,79.3103420927468,37.931033174792,48.2758604042807,65.5172391200952,79.3103420927468,23,6,0,11,18,0,14,15,0,19,10,0,23,6,0,2,1,1,0,1,1,34.7915967505629,35.0601386338794,34.3156981761813,34.8243246745544,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910522,5/22/91,2908.98999,2930.01001,2881.8999,2910.33008,2933.0225225,2908.119995,2883.2174675,18,3,11,1,4238136,16,12,3844812,340852,2,0,29,1,82.7586178359097,48.2758604042807,62.0689633769323,79.3103420927468,82.7586178359097,24,5,0,14,15,0,18,11,0,23,6,0,24,5,0,2,0,1,0,1,0,34.8295203531882,35.1174636706464,34.533869674303,34.8622482771798,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910523,5/23/91,2912.34009,2935.37988,2881,2900.04004,2937.327515,2910.27249125,2883.2174675,17,2,12,3,3402301,10,17,2850380,485991,2,0,29,2,75.8620663495839,34.4827574316291,55.1724118906065,65.5172391200952,51.7241361474436,22,7,0,10,19,0,16,13,0,19,10,0,15,13,1,2,2,0,0,0,2,34.7089685051811,35.1734719675776,34.4728748670834,34.7253324671769,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910524,5/24/91,2903.16992,2931.12988,2893.80005,2913.90991,2934.150025,2909.35498,2884.559935,17,1,12,1,2342510,18,9,2088579,211351,1,0,29,2,82.7586178359097,37.931033174792,55.1724118906065,75.8620663495839,55.1724118906065,24,5,0,11,18,0,16,13,0,22,7,0,16,13,0,1,1,0,0,0,0,34.8145645933426,35.134578380346,34.6025548213825,34.8472925173341,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910528,5/28/91,2924.41992,2965.11011,2903.8999,2958.86011,2939.212525,2916.973755,2894.734985,23,6,6,0,3019031,24,4,2856182,129673,1,0,29,1,82.7586178359097,62.0689633769323,79.3103420927468,82.7586178359097,86.2068935790726,24,5,0,18,11,0,23,6,0,24,5,0,25,4,0,1,1,1,0,1,0,35.3993251272707,35.5764410970636,34.733774346322,35.5060181594831,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910529,5/29/91,2963.32007,2987.91992,2940.69995,2969.59009,2947.2849725,2923.0499875,2898.8150025,22,0,7,1,2927079,17,10,731694,2134657,4,0,29,2,82.7586178359097,65.5172391200952,75.8620663495839,79.3103420927468,82.7586178359097,24,5,0,19,10,0,22,7,0,23,6,0,24,5,0,5,0,3,0,4,0,35.5888990759976,35.8073082264247,35.2060330046233,35.6707188859764,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910530,5/30/91,2965.56006,3022.80005,2950.6001,3000.44995,2961.9874875,2932.077515,2902.1675425,22,2,7,2,3469785,21,6,2401909,431665,5,0,29,2,82.7586178359097,65.5172391200952,79.3103420927468,82.7586178359097,75.8620663495839,24,5,0,19,10,0,23,6,0,24,5,0,22,7,0,7,0,2,0,3,0,36.0467951579909,36.3801648976973,35.4411644900713,36.0631591199867,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910531,5/31/91,3005.81006,3044.5,2972.8999,3027.5,2989.48999,2948.54000875,2907.5900275,23,2,6,1,4333289,16,13,2207821,2125468,4,0,29,0,89.6551693222355,79.3103420927468,82.7586178359097,82.7586178359097,68.9655148632581,26,3,0,23,6,0,24,5,0,24,5,0,20,9,0,4,1,2,0,1,1,36.1380441061991,36.4597180338669,35.5865207916999,36.1949906939444,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910603,6/3/91,3023.03003,3057.45996,3000.69995,3035.33008,3008.6074825,2955.6950075,2902.7825325,21,1,8,3,3482210,15,13,2872734,579764,4,0,29,1,89.6551693222355,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,26,3,0,21,8,0,23,6,0,23,6,0,20,9,0,5,0,1,0,2,0,35.990051544471,36.4504661704226,35.6502234930589,36.055507392454,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910604,6/4/91,3006.92993,3042.04004,2992.6001,3027.94995,3022.807495,2957.17623875,2891.5449825,21,0,8,0,3253676,10,18,1659252,1578836,1,0,29,1,89.6551693222355,72.413790606421,75.8620663495839,65.5172391200952,37.931033174792,26,3,0,21,8,0,22,7,0,19,10,0,11,17,1,2,0,0,0,1,0,35.9375115269776,36.1884766848227,35.5335683389409,35.9460207872154,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910605,6/5/91,3024.82007,3042.92993,2989.5,3005.37012,3024.0375375,2957.03750625,2890.037475,17,0,12,4,4024556,6,23,748254,3276302,1,0,29,0,86.2068935790726,62.0689633769323,62.0689633769323,48.2758604042807,17.2413787158145,25,4,0,18,11,0,18,11,0,14,15,0,5,24,0,2,1,1,0,1,1,35.6563238275466,36.1492607536726,35.4915406769804,35.6235959035551,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910606,6/6/91,3002.67993,3027.05005,2975.6001,2994.86011,3024.0375375,2953.6275025,2883.2174675,18,2,11,1,2858517,6,22,138642,2694027,1,0,29,1,86.2068935790726,58.6206876337694,62.0689633769323,31.0344816884661,13.7931029726516,25,4,0,17,12,0,18,11,0,9,19,1,4,24,1,1,1,1,0,1,0,35.4041243693468,35.8603797854901,35.2542669802194,35.4447069950963,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910607,6/7/91,2984.12012,3005.13989,2954.6001,2976.73999,3024.0375375,2954.29873625,2884.559935,12,1,17,7,3186882,6,21,205216,2937762,0,0,29,2,86.2068935790726,51.7241361474436,51.7241361474436,20.6896544589774,0,25,4,0,15,14,0,15,14,0,6,23,0,0,29,0,0,3,0,0,0,2,35.2356572885317,35.5634223937219,34.9984579491365,35.2356572885317,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910610,6/10/91,2975.62988,2993.07007,2958.3999,2975.3999,3024.0375375,2959.38626125,2894.734985,12,1,17,1,2036705,10,15,693957,967384,0,0,29,4,82.7586178359097,48.2758604042807,44.8275846611178,13.7931029726516,20.6896544589774,24,5,0,14,15,0,13,16,0,4,25,0,6,23,0,0,2,0,0,0,0,35.1757901055186,35.4400704962831,34.9551896513944,35.1345529212893,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910611,6/11/91,2980.32007,3011.8501,2963.1001,2985.90991,3024.0375375,2961.42627,2898.8150025,17,5,12,0,2504164,23,6,2313875,190289,0,0,29,0,82.7586178359097,62.0689633769323,58.6206876337694,24.1379302021403,68.9655148632581,24,5,0,18,11,0,17,12,0,7,22,0,20,9,0,0,2,0,0,0,1,35.2916598861291,35.603026768882,34.9928612838936,35.3080238481249,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910612,6/12/91,2978.08008,2987.25,2928.8999,2961.98999,3015.877565,2959.02255375,2902.1675425,15,0,14,2,3602980,4,24,625518,2960742,0,0,29,1,79.3103420927468,48.2758604042807,37.931033174792,10.3448272294887,34.4827574316291,23,6,0,14,15,0,11,18,0,3,26,0,10,19,0,0,4,0,0,0,2,35.0210226116394,35.343795012552,34.5600388113673,34.9477120618983,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910613,6/13/91,2962.20996,2982.33008,2942.5,2965.12012,3001.2300425,2954.410035,2907.5900275,18,3,11,0,3104245,15,11,953441,2054442,0,0,29,3,79.3103420927468,58.6206876337694,48.2758604042807,34.4827574316291,51.7241361474436,23,6,0,17,12,0,14,15,0,10,19,0,15,13,1,0,1,0,0,0,1,35.0977580328185,35.3153400401345,34.7491362924591,35.1141219948143,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910614,6/14/91,2978.31006,3014.97998,2967.6001,3000.44995,2994.3550425,2957.57003875,2920.785035,20,3,9,1,3464176,22,7,2522813,941363,4,0,29,0,79.3103420927468,72.413790606421,65.5172391200952,62.0689633769323,68.9655148632581,23,6,0,21,8,0,19,10,0,18,11,0,20,8,1,4,3,4,0,4,2,35.5822502264353,35.8065382425419,35.0961450922827,35.6313421124226,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910617,6/17/91,3000.66992,3021.68994,2977.8999,2993.95996,2991.5025025,2963.55127,2935.6000375,19,1,10,2,2758682,5,22,1793314,654510,4,0,29,2,79.3103420927468,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,23,6,0,19,10,0,15,14,0,15,14,0,16,13,0,4,4,0,0,0,1,35.5015525062084,35.7771762891821,35.2640340746355,35.4936978044504,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910618,6/18/91,2993.07007,3022.13989,2970.5,2986.81006,2992.8999625,2971.99374375,2951.087525,14,0,15,5,2874648,7,19,173394,2543414,2,0,29,3,79.3103420927468,62.0689633769323,44.8275846611178,48.2758604042807,27.5862059453032,23,6,0,18,11,0,13,16,0,14,15,0,8,20,1,3,3,0,0,1,1,35.3687639597015,35.8343070296005,35.1528056252967,35.4014918836931,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910619,6/19/91,2965.34009,2978.31006,2933.6001,2955.5,3005.589965,2983.53750625,2961.4850475,7,0,22,7,4206619,1,24,83312,4011563,0,0,29,4,75.8620663495839,44.8275846611178,24.1379302021403,20.6896544589774,10.3448272294887,22,7,0,13,16,0,7,22,0,6,22,1,3,26,0,0,3,0,0,0,1,35.0612974552492,35.319662785609,34.7792493318712,35.0449334932534,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910620,6/20/91,2943.6499,2969.81006,2927.30005,2953.93994,3014.3099975,2987.28250125,2960.255005,9,3,20,1,4185468,11,16,391626,3641986,0,0,29,2,79.3103420927468,48.2758604042807,27.5862059453032,41.3793089179549,24.1379302021403,23,6,0,14,15,0,8,21,0,12,17,0,7,21,1,0,3,0,0,0,2,35.1112088012013,35.3585128145877,34.7225950667207,35.062116915214,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910621,6/21/91,2953.70996,2977.63989,2937.80005,2965.56006,3022.807495,2991.02749625,2959.2474975,7,1,22,3,3313240,18,7,1799420,1327140,0,0,29,4,79.3103420927468,48.2758604042807,27.5862059453032,44.8275846611178,55.1724118906065,23,6,0,14,15,0,8,21,0,13,16,0,16,13,0,0,1,0,0,0,0,35.1995079516393,35.4019055501677,34.8347330797591,35.2322358756308,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910624,6/24/91,2948.12012,2957.29004,2904.30005,2913.01001,3024.0375375,2985.52002,2947.0025025,2,0,27,5,3733400,0,28,0,3722372,0,0,29,1,72.413790606421,24.1379302021403,6.89655148632581,10.3448272294887,13.7931029726516,21,8,0,7,22,0,2,27,0,3,26,0,4,25,0,0,1,0,0,0,0,34.6033031408285,35.1844044735345,34.4911320036921,34.6033031408285,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19910625,6/25/91,2925.54004,2938.5,2887.8999,2910.11011,3015.877565,2975.7662975,2935.65503,4,2,25,0,3338263,16,11,2229863,1042232,0,0,29,2,75.8620663495839,24.1379302021403,13.7931029726516,20.6896544589774,27.5862059453032,22,7,0,7,22,0,4,25,0,6,23,0,8,21,0,0,1,0,0,0,0,34.7082845106524,34.982560747981,34.243720078997,34.593736776682,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910626,6/26/91,2908.54004,2934.03003,2879.30005,2913.01001,3001.2300425,2963.326295,2925.4225475,5,1,24,0,3316039,13,14,2076116,1226663,0,0,29,2,72.413790606421,27.5862059453032,17.2413787158145,27.5862059453032,31.0344816884661,21,8,0,8,21,0,5,24,0,8,21,0,9,20,0,0,2,0,0,0,1,34.6115059263683,34.8567063434949,34.1536619940507,34.6200151866061,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19910627,6/27/91,2930.01001,2954.83008,2909.19995,2934.92993,2988.09253,2952.9287725,2917.765015,9,4,20,0,2840514,19,9,2003937,797857,0,0,29,1,72.413790606421,37.931033174792,31.0344816884661,41.3793089179549,72.413790606421,21,8,0,11,18,0,9,20,0,12,17,0,21,8,0,0,1,0,0,0,1,34.8687836416395,35.0877297093568,34.4513800224571,34.8360557176479,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910628,6/28/91,2920.38989,2934.03003,2879.19995,2906.75,2983.2274775,2949.713745,2916.2000125,5,0,24,4,4195693,7,22,2543048,1652645,0,0,29,0,75.8620663495839,17.2413787158145,20.6896544589774,27.5862059453032,31.0344816884661,22,7,0,5,24,0,6,23,0,8,21,0,9,19,1,0,2,0,0,0,2,34.5566681394756,34.8133776332815,34.1110656239428,34.5239402154841,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910701,7/1/91,2925.54004,2971.1499,2911.69995,2958.40991,2975.0099475,2945.60498,2916.2000125,16,11,13,0,3094310,26,3,2131830,962480,1,0,29,0,75.8620663495839,41.3793089179549,48.2758604042807,65.5172391200952,75.8620663495839,22,7,0,12,17,0,14,15,0,19,10,0,22,6,1,1,0,1,0,1,0,35.131123745534,35.3844098935532,34.5846167498361,35.1965795935171,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910702,7/2/91,2954.61011,2987.03003,2939.6001,2972.71997,2974.0049425,2945.1024775,2916.2000125,15,3,14,4,4754511,12,13,674602,3986193,1,0,29,4,72.413790606421,48.2758604042807,51.7241361474436,72.413790606421,72.413790606421,21,8,0,14,15,0,15,14,0,21,8,0,21,7,1,1,2,0,0,0,2,35.2010829436469,35.5109375227026,34.81961547964,35.2253016074006,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910703,7/3/91,2947,2957.95996,2915,2934.69995,2980.267455,2948.20498625,2916.1425175,13,1,16,3,4858490,2,26,781776,2767018,0,0,29,1,68.9655148632581,27.5862059453032,37.931033174792,41.3793089179549,37.931033174792,20,9,0,8,21,0,11,18,0,12,17,0,11,18,0,0,4,0,0,0,3,34.7535132804213,34.9926784934696,34.4669564829506,34.7286400581878,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19910705,7/5/91,2923.30005,2953.26001,2917.69995,2932.46997,2982.2799675,2949.2112425,2916.1425175,10,1,19,4,1572602,12,13,224273,1063725,0,0,29,4,68.9655148632581,31.0344816884661,37.931033174792,48.2758604042807,20.6896544589774,20,9,0,9,20,0,11,18,0,14,15,0,6,22,1,0,3,0,0,0,0,34.7142097321613,34.959224659053,34.5085834638298,34.7227189923991,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910708,7/8/91,2909.20996,2966.22998,2897.3999,2961.98999,2988.484985,2958.35122625,2928.2174675,16,6,13,0,3359153,21,6,3214650,99001,2,0,29,2,72.413790606421,41.3793089179549,62.0689633769323,65.5172391200952,62.0689633769323,21,8,0,12,17,0,18,11,0,19,10,0,18,11,0,2,4,2,0,2,1,34.9911723155039,35.1244327250473,34.2315376582887,35.0075362774996,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910709,7/9/91,2964.44995,2980.1001,2934,2947.22998,2988.484985,2962.6287225,2936.77246,13,1,16,4,3762242,11,16,3197874,525008,1,0,29,2,68.9655148632581,31.0344816884661,44.8275846611178,58.6206876337694,58.6206876337694,20,9,0,9,20,0,13,16,0,17,12,0,17,10,2,1,0,0,0,0,0,34.8358771385241,35.303864566384,34.6975688232756,34.8849690245114,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910710,7/10/91,2957.06006,2990.83008,2927.80005,2944.77002,2976.8574825,2956.81497125,2936.77246,13,3,16,3,3234901,16,11,2072099,1064854,3,0,29,2,72.413790606421,34.4827574316291,44.8275846611178,51.7241361474436,51.7241361474436,21,8,0,10,19,0,13,16,0,15,14,0,15,13,1,3,0,2,0,2,0,34.941331187331,35.4756141206019,34.7248595353412,34.9576951493268,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19910711,7/11/91,2958.17993,2975.62988,2933.3999,2959.75,2969.7575075,2956.47998,2943.2024525,17,4,12,0,1925740,18,8,1076790,722025,0,0,29,3,75.8620663495839,48.2758604042807,55.1724118906065,72.413790606421,68.9655148632581,22,7,0,14,15,0,16,12,1,21,8,0,20,9,0,0,0,0,0,0,0,35.1380811177959,35.3222859948099,34.7433644288624,35.1217171558001,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910712,7/12/91,2975.3999,3000.3501,2943,2980.77002,2968.2474975,2950.0499875,2931.8524775,24,7,5,0,2256241,24,3,2172908,47904,1,0,29,2,75.8620663495839,58.6206876337694,79.3103420927468,82.7586178359097,82.7586178359097,22,7,0,17,12,0,23,6,0,24,5,0,24,5,0,1,0,1,0,1,0,35.407249877677,35.6250902873332,34.9539223278216,35.407249877677,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910715,7/15/91,2980.98999,3007.37988,2965.80005,2990.61011,2972.7200325,2947.64627125,2922.57251,24,2,5,2,1856331,18,7,1335973,175958,3,0,29,4,75.8620663495839,55.1724118906065,79.3103420927468,89.6551693222355,89.6551693222355,22,7,0,16,13,0,23,6,0,26,3,0,26,3,0,3,0,2,0,2,0,35.5789421736554,35.9816216779449,35.287569403767,35.6443980216384,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910716,7/16/91,2994.62988,3012.52002,2962.8999,2983.8999,2980.2100225,2948.68002375,2917.150025,23,3,6,4,2930913,9,16,1055838,1755967,3,1,29,4,75.8620663495839,58.6206876337694,75.8620663495839,79.3103420927468,58.6206876337694,22,7,0,17,12,0,22,7,0,23,6,0,17,11,1,3,1,2,1,2,1,35.5240534036559,35.9239819731199,35.3130165461154,35.5652905878853,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910717,7/17/91,2980.98999,3011.8501,2961.5,2978.76001,2983.51001,2950.6375125,2917.765015,22,1,7,2,3315482,12,17,1040632,2274850,2,0,29,0,86.2068935790726,62.0689633769323,72.413790606421,65.5172391200952,37.931033174792,25,4,0,18,11,0,21,8,0,19,10,0,11,18,0,2,0,1,0,1,0,35.4172354896913,35.8605225339858,35.2163509359376,35.375998305462,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19910718,7/18/91,2982.55005,3026.61011,2970.8999,3016.32007,2992.3975225,2954.2987675,2916.2000125,24,4,5,2,2701774,24,3,2273570,306052,3,1,29,2,86.2068935790726,68.9655148632581,79.3103420927468,82.7586178359097,72.413790606421,25,4,0,20,9,0,23,6,0,24,5,0,21,7,1,4,1,2,1,3,1,35.8607537984183,35.9707292815385,35.2497730530626,35.8771177604141,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910719,7/19/91,3023.69995,3036.21997,2989.5,3016.32007,2998.8250125,2963.5499875,2928.2749625,25,2,4,1,2964533,12,13,2133146,652339,3,0,29,4,86.2068935790726,75.8620663495839,86.2068935790726,82.7586178359097,86.2068935790726,25,4,0,22,7,0,25,4,0,24,5,0,25,4,0,3,1,1,0,1,1,35.9048062834079,36.1058235288043,35.4754044853028,35.8478596956627,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910722,7/22/91,3014.31006,3034.42993,2990.80005,3012.96997,3006.09253,2974.64749125,2943.2024525,23,1,6,3,2149244,7,19,185608,1318748,0,0,29,3,79.3103420927468,75.8620663495839,82.7586178359097,75.8620663495839,48.2758604042807,23,6,0,22,7,0,24,5,0,22,7,0,14,14,1,0,1,0,0,0,1,35.6356885876823,35.9445444605213,35.295618622696,35.5702327396992,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910723,7/23/91,3021.45996,3038.22998,2972.8999,2983.22998,3007.2100225,2975.17749,2943.1449575,15,0,14,8,2803878,3,25,152759,2643251,0,0,29,1,79.3103420927468,65.5172391200952,55.1724118906065,34.4827574316291,13.7931029726516,23,6,0,19,10,0,16,13,0,10,19,0,4,25,0,0,1,0,0,0,0,35.282798784218,35.8801130420179,35.1033085227945,35.2749440824601,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910724,7/24/91,2989.04004,3003.12988,2950.80005,2966.22998,3007.2100225,2978.39248625,2949.57495,15,3,14,3,2599206,12,16,731193,1859169,0,0,29,1,75.8620663495839,62.0689633769323,55.1724118906065,24.1379302021403,17.2413787158145,22,7,0,18,11,0,16,13,0,7,22,0,5,24,0,0,1,0,0,0,0,35.1628947832234,35.5256474097094,34.9551310885814,35.1465308212276,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910725,7/25/91,2975.3999,2999.11011,2947.19995,2980.1001,3007.2100225,2978.83999625,2950.46997,16,2,13,1,2707091,19,6,2384426,183064,2,0,29,4,75.8620663495839,65.5172391200952,58.6206876337694,34.4827574316291,51.7241361474436,22,7,0,19,10,0,17,12,0,10,19,0,15,14,0,2,1,2,0,2,1,35.3728132420423,35.5943640006682,35.0464039672415,35.3649585402844,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910726,7/26/91,2976.52002,2994.86011,2953.30005,2972.5,3007.2100225,2975.6537475,2944.0974725,18,2,11,0,3444465,14,11,2806617,545980,2,0,29,4,75.8620663495839,58.6206876337694,58.6206876337694,41.3793089179549,48.2758604042807,22,7,0,17,12,0,17,12,0,12,17,0,14,15,0,2,1,0,0,0,1,35.4241540626243,35.7791162943615,35.2015666009416,35.4077901006285,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910729,7/29/91,2971.6001,2996.19995,2957.1001,2985.23999,3007.712525,2977.1637575,2946.61499,20,3,9,1,3078576,21,7,1498407,1471497,2,0,29,1,75.8620663495839,72.413790606421,65.5172391200952,55.1724118906065,75.8620663495839,22,7,0,21,8,0,19,10,0,16,13,0,22,7,0,2,1,1,0,1,0,35.646970259679,35.7738699184997,35.1948310627508,35.646970259679,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910730,7/30/91,2998.87988,3029.07007,2983.69995,3016.32007,3007.712525,2980.57376125,2953.4349975,24,4,5,0,2881238,24,5,2683363,197875,4,0,29,0,79.3103420927468,86.2068935790726,79.3103420927468,75.8620663495839,86.2068935790726,23,6,0,25,4,0,23,6,0,22,7,0,25,4,0,4,0,3,0,3,0,35.9318563831499,36.1120645288251,35.5301829009309,35.9482203451457,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910731,7/31/91,3017.20996,3039.58008,2999.1001,3024.82007,3009.837525,2983.900025,2957.962525,23,0,6,1,3581070,14,15,3281270,299800,4,0,29,0,79.3103420927468,82.7586178359097,75.8620663495839,62.0689633769323,68.9655148632581,23,6,0,24,5,0,22,7,0,18,11,0,20,8,1,4,0,1,0,1,0,35.9409070796331,36.1711316731392,35.6736396578364,35.9572710416289,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910801,8/1/91,3022.80005,3037.12012,2997.69995,3017.66992,3011.0125125,2987.64627125,2964.28003,22,1,7,2,3423345,11,15,2368804,970941,3,0,29,3,75.8620663495839,82.7586178359097,75.8620663495839,75.8620663495839,62.0689633769323,22,7,0,24,5,0,22,7,0,22,7,0,18,11,0,3,1,1,0,1,1,35.8355691268825,36.1616487185725,35.566252635155,35.8434238286404,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910802,8/2/91,3034.20996,3042.26001,2994.3999,3006.26001,3016.2675175,2995.16500875,2974.0625,19,0,10,3,3519726,13,13,1516095,1176174,3,0,29,3,72.413790606421,75.8620663495839,62.0689633769323,65.5172391200952,51.7241361474436,21,8,0,22,7,0,18,11,0,19,10,0,15,14,0,3,0,0,0,0,0,35.8569453245629,36.2328110754145,35.5998728272741,35.8405813625672,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910805,8/5/91,3007.82007,3019.67993,2978.8999,2989.04004,3016.2675175,2997.54126,2978.8150025,16,0,13,3,2158570,8,20,1124899,1012467,4,0,29,1,72.413790606421,65.5172391200952,55.1724118906065,58.6206876337694,27.5862059453032,21,8,0,19,10,0,16,13,0,17,12,0,8,21,0,4,0,1,0,1,0,35.58318920375,35.9695223880522,35.4314256362519,35.5746799435122,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910806,8/6/91,2985.68994,3034.87988,2970.3999,3027.28003,3016.8825075,3002.37625125,2987.869995,21,5,8,0,3280489,27,2,2138549,1141940,4,0,29,0,79.3103420927468,79.3103420927468,72.413790606421,75.8620663495839,79.3103420927468,23,6,0,23,6,0,21,8,0,22,7,0,23,6,0,5,0,1,0,2,0,36.2007028801839,36.3195978505905,35.4004960047914,36.2255761024174,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910807,8/7/91,3025.70996,3050.54004,3008.5,3026.61011,3019.117555,3008.97128375,2998.8250125,18,1,11,4,3588570,12,15,1228674,2336087,3,0,29,2,72.413790606421,79.3103420927468,62.0689633769323,72.413790606421,72.413790606421,21,8,0,23,6,0,18,11,0,21,8,0,21,8,0,4,0,2,0,2,0,36.2028383068311,36.5282279962177,36.0006813507495,36.2028383068311,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910808,8/8/91,3024.1499,3045.16992,2995.30005,3013.86011,3021.01758,3012.71631,3004.41504,20,2,9,0,2960464,13,13,1448032,1481804,4,0,29,3,75.8620663495839,68.9655148632581,68.9655148632581,62.0689633769323,48.2758604042807,22,7,0,20,9,0,20,9,0,18,11,0,14,14,1,4,0,3,0,3,0,36.1012304464141,36.5218563002227,35.8715031449033,36.1339583704056,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910809,8/9/91,3017.88989,3036.44995,2986.80005,2996.19995,3015.98755,3010.76004125,3005.5325325,17,1,12,4,3156345,10,18,2127182,969286,2,0,29,1,72.413790606421,68.9655148632581,58.6206876337694,44.8275846611178,27.5862059453032,21,8,0,20,9,0,17,12,0,13,16,0,8,21,0,2,0,0,0,0,0,35.9977615459949,36.4644526242313,35.8331058341761,36.0141255079907,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910812,8/12/91,2989.70996,3013.40991,2974.1001,3001.34009,3015.98755,3004.49878,2993.01001,19,2,10,0,2771417,19,9,2494659,257534,2,0,29,1,72.413790606421,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,21,8,0,19,10,0,19,10,0,15,14,0,13,16,0,2,0,0,0,0,0,36.1525850709925,36.3181103559591,35.7891779454108,36.1938222552218,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910813,8/13/91,3007.82007,3041.13989,2989.30005,3008.71997,3015.98755,2999.97128375,2983.9550175,18,1,11,2,3204808,21,7,1992912,1182682,5,0,29,1,72.413790606421,65.5172391200952,62.0689633769323,65.5172391200952,68.9655148632581,21,8,0,19,10,0,18,11,0,19,10,0,20,9,0,6,0,4,0,5,0,36.2411377906292,36.8332472284385,36.0309260163002,36.3471762643618,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910814,8/14/91,3021.45996,3036.66992,2988.6001,3005.37012,3015.98755,2995.7512825,2975.515015,19,1,10,0,3741701,15,12,2653745,410196,4,0,29,2,75.8620663495839,65.5172391200952,65.5172391200952,55.1724118906065,51.7241361474436,22,7,0,19,10,0,19,10,0,16,13,0,15,14,0,4,0,0,0,0,0,36.3956559802978,36.7340618816181,36.1584225810647,36.3707827580643,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910815,8/15/91,3006.04004,3029.95996,2985.19995,2998.42993,3016.545045,2996.28128125,2976.0175175,18,0,11,1,3288579,9,17,194263,3032680,1,0,29,3,79.3103420927468,65.5172391200952,58.6206876337694,48.2758604042807,37.931033174792,23,6,0,19,10,0,17,12,0,14,15,0,11,18,0,2,0,0,0,1,0,36.3009661506332,36.7210487074774,36.092472222115,36.2603835248837,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910816,8/16/91,3000.44995,3013.63989,2945.80005,2968.02002,3013.805055,2995.13504125,2976.4650275,13,0,16,5,3716950,4,22,1876000,1730362,0,0,29,3,68.9655148632581,51.7241361474436,41.3793089179549,17.2413787158145,6.89655148632581,20,9,0,15,14,0,12,17,0,5,24,0,2,27,0,0,0,0,0,0,0,35.7945689345675,36.4101333902367,35.446500356639,35.7533317503382,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910819,8/19/91,2851.95996,2924.86011,2836.30005,2898.03003,3013.357545,2984.6525275,2955.94751,5,0,24,8,4682371,2,27,66788,4615583,0,1,29,0,62.0689633769323,34.4827574316291,17.2413787158145,10.3448272294887,6.89655148632581,18,11,0,10,19,0,5,24,0,3,26,0,2,27,0,0,7,0,1,0,7,34.9615787005868,35.3084650154474,34.0463049961898,35.0021613263363,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19910820,8/20/91,2924.41992,2937.38989,2886.8999,2913.68994,3014.3099975,2977.77749625,2941.244995,6,1,23,0,3669236,21,6,2273036,1279602,0,0,29,2,62.0689633769323,41.3793089179549,31.0344816884661,13.7931029726516,13.7931029726516,18,11,0,12,17,0,9,20,0,4,25,0,4,25,0,0,0,0,0,0,0,35.2360086071203,35.5582363951145,34.8406570866666,35.2360086071203,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19910821,8/21/91,2962.20996,3009.16992,2941.6001,3001.79004,3016.2675175,2980.40499875,2944.54248,22,16,7,0,4841246,28,1,4728122,113124,4,0,29,0,79.3103420927468,65.5172391200952,65.5172391200952,79.3103420927468,93.1034450653984,23,6,0,19,10,0,19,10,0,23,6,0,27,2,0,4,1,4,0,4,1,36.2551720262334,36.4196444292855,35.5142376723438,36.2878999502249,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910822,8/22/91,3017.65991,3029.95996,2989.8999,3007.37988,3014.03247,2979.287475,2944.54248,22,2,7,2,2954362,14,12,1422281,1065033,3,0,29,3,79.3103420927468,72.413790606421,68.9655148632581,72.413790606421,96.5517208085614,23,6,0,21,8,0,20,9,0,21,8,0,28,1,0,3,0,0,0,0,0,36.3406954867448,36.5815835975695,36.0830188190419,36.3158222645113,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910823,8/23/91,3004.69995,3065.95996,2999.1001,3040.25,3017.8899525,2981.21621625,2944.54248,26,4,3,0,3036718,21,5,2775416,163996,3,0,29,3,82.7586178359097,82.7586178359097,86.2068935790726,82.7586178359097,86.2068935790726,24,5,0,24,5,0,25,4,0,24,5,0,25,3,1,4,0,0,0,1,0,36.7038811536767,36.9973132325315,36.1980504885491,36.6875171916809,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910826,8/26/91,3039.80005,3057.02002,3020.80005,3039.36011,3023.3125,2983.92749,2944.54248,27,2,2,1,1704701,15,12,590166,294311,1,0,29,2,86.2068935790726,75.8620663495839,89.6551693222355,96.5517208085614,72.413790606421,25,4,0,22,7,0,26,3,0,28,1,0,21,8,0,1,0,0,0,0,0,36.7372332162266,36.9329351441634,36.4262954785227,36.7535971782224,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910827,8/27/91,3038.90991,3047.3999,3007.80005,3026.15991,3028.287475,2986.83499125,2945.3825075,26,0,3,1,2349812,9,20,1049104,1300708,0,0,29,0,82.7586178359097,72.413790606421,82.7586178359097,93.1034450653984,48.2758604042807,24,5,0,21,8,0,24,5,0,27,2,0,14,14,1,2,0,0,0,2,0,36.6497044775624,36.9457592786784,36.3639324006086,36.682432401554,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910828,8/28/91,3026.61011,3064.8501,3018.1001,3055.22998,3040.25,2996.338745,2952.42749,27,2,2,1,2074460,22,5,1341713,682948,4,0,29,2,82.7586178359097,82.7586178359097,93.1034450653984,93.1034450653984,72.413790606421,24,5,0,24,5,0,27,2,0,27,2,0,21,7,1,7,0,4,0,6,0,37.040499445391,37.2087023268178,36.5353381291129,37.1059552933741,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910829,8/29/91,3057.68994,3068.6499,3030.80005,3049.63989,3042.5974725,3010.42623875,2978.255005,26,0,3,1,1805563,8,19,529318,1195201,2,0,29,2,82.7586178359097,86.2068935790726,86.2068935790726,93.1034450653984,55.1724118906065,24,5,0,25,4,0,25,4,0,27,2,0,16,12,1,3,0,0,0,0,0,36.9764612526727,37.2436489582398,36.7660439090478,36.9686065509147,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910830,8/30/91,3047.62988,3059.25,3024.80005,3043.6001,3043.65747,3022.83499125,3002.0125125,19,0,10,7,1765910,10,18,235232,1514406,0,0,29,1,82.7586178359097,79.3103420927468,82.7586178359097,82.7586178359097,41.3793089179549,24,5,0,23,6,0,24,5,0,24,5,0,12,17,0,0,0,0,0,0,0,36.8631026097126,37.0562732675825,36.5729090130049,36.838229387479,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910903,9/3/91,3042.04004,3066.63989,3013.6001,3017.66992,3043.65747,3023.28250125,3002.9075325,10,1,19,10,1855913,3,24,83401,1760566,1,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,17.2413787158145,10.3448272294887,23,6,0,19,10,0,18,11,0,5,24,0,3,26,0,4,0,1,0,4,0,36.6020205663244,37.1361265400171,36.4876941069258,36.5692926423329,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910904,9/4/91,3022.58008,3034.65991,2990.80005,3008.5,3043.65747,3023.56124875,3003.4650275,8,1,21,3,2371158,7,21,214687,2154987,0,0,29,1,79.3103420927468,62.0689633769323,37.931033174792,24.1379302021403,10.3448272294887,23,6,0,18,11,0,11,18,0,7,22,0,3,26,0,1,0,0,0,1,0,36.3897409987725,36.7476756885679,36.1529778306196,36.3897409987725,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910905,9/5/91,3013.18994,3031.97998,2989.69995,3008.5,3043.65747,3019.39624,2995.13501,9,3,20,2,3146290,14,11,680761,2412173,0,0,29,4,79.3103420927468,58.6206876337694,48.2758604042807,27.5862059453032,34.4827574316291,23,6,0,17,12,0,14,15,0,8,21,0,10,19,0,2,0,0,0,1,0,36.4868636902232,36.7259034690393,36.2056575547785,36.4619904679896,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910906,9/6/91,3013.40991,3033.32007,2987.5,3011.62988,3043.65747,3005.5599975,2967.462525,13,4,16,0,2437079,12,13,963036,514803,2,0,29,4,72.413790606421,58.6206876337694,37.931033174792,31.0344816884661,41.3793089179549,21,8,0,17,12,0,11,18,0,9,20,0,12,17,0,3,0,2,0,1,0,36.460409406425,36.7743621874893,36.1606360110156,36.468264108183,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910909,9/9/91,3004.46997,3025.3999,2987.69995,3007.15991,3041.5349725,2993.03872625,2944.54248,13,2,16,2,1689276,9,17,507977,851775,0,0,29,3,72.413790606421,55.1724118906065,34.4827574316291,27.5862059453032,37.931033174792,21,8,0,16,13,0,10,19,0,8,21,0,11,18,0,0,0,0,0,0,0,36.3874150314399,36.5914335035308,36.1734671340588,36.4037789934357,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910910,9/10/91,3008.5,3012.96997,2967.80005,2982.56006,3029.8524775,2985.213745,2940.5750125,11,2,18,4,2836937,2,26,574704,2232857,1,0,29,1,68.9655148632581,41.3793089179549,31.0344816884661,20.6896544589774,17.2413787158145,20,9,0,12,17,0,9,20,0,6,23,0,5,24,0,1,0,1,0,1,0,36.1013562012619,36.4667283596433,35.8628279400582,36.0601190170326,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910911,9/11/91,2989.04004,3004.69995,2964.69995,2987.03003,3019.567505,2982.44751,2945.327515,14,4,15,1,2196247,16,9,1786561,269798,1,0,29,4,68.9655148632581,55.1724118906065,34.4827574316291,34.4827574316291,37.931033174792,20,9,0,16,13,0,10,19,0,10,19,0,11,18,0,3,1,0,0,2,1,36.1650472941365,36.3708072085731,35.8259687055778,36.1729019958945,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910912,9/12/91,2994.54004,3019.8999,2977.6001,3007.83008,3018.72998,2995.75375375,2972.7775275,15,3,14,2,2748063,20,8,2186124,531515,1,0,29,1,72.413790606421,62.0689633769323,51.7241361474436,41.3793089179549,62.0689633769323,21,8,0,18,11,0,15,14,0,12,17,0,18,10,1,3,0,0,0,1,0,36.2648001708819,36.4713001083796,35.9027741424725,36.2811641328777,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910913,9/13/91,3012.30005,3021.45996,2963.1001,2985.68994,3024.1525275,3007.4650275,2990.7775275,8,0,21,7,5698080,1,27,20848,5662168,0,0,29,1,65.5172391200952,44.8275846611178,20.6896544589774,31.0344816884661,27.5862059453032,19,10,0,13,16,0,6,23,0,9,20,0,8,21,0,0,2,0,0,0,2,35.8513524100331,36.3536996598303,35.5238810603929,35.7616778982963,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910916,9/16/91,2985.45996,3023.03003,2973.6001,3015.20996,3028.567505,3009.67251625,2990.7775275,11,4,18,1,3309757,20,5,731587,2201496,0,0,29,4,72.413790606421,44.8275846611178,31.0344816884661,48.2758604042807,55.1724118906065,21,8,0,13,16,0,9,20,0,14,14,1,16,13,0,1,2,0,0,1,1,36.0611603770873,36.2073583248841,35.5387881868252,36.0938883010788,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910917,9/17/91,3004.02002,3036,2992.6001,3013.18994,3040.25,3015.51376375,2990.7775275,11,0,17,0,3427103,10,16,589813,2460018,1,0,29,3,75.8620663495839,44.8275846611178,34.4827574316291,51.7241361474436,65.5172391200952,22,7,0,13,16,0,10,19,0,15,14,0,19,10,0,2,1,1,0,1,0,36.0759137155891,36.3740973997961,35.8240115797112,36.1086416395807,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910918,9/18/91,3003.3501,3025.48999,2993.5,3017.88989,3042.5974725,3016.6875,2990.7775275,13,2,16,1,2385423,16,9,2106012,206394,0,0,29,4,75.8620663495839,55.1724118906065,34.4827574316291,55.1724118906065,68.9655148632581,22,7,0,16,13,0,10,19,0,16,13,0,20,8,1,3,0,0,0,2,0,36.2125199586358,36.2889022382518,35.8396997166247,36.1961559966401,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910919,9/19/91,3018.11011,3050.76001,3002.8999,3024.37012,3043.65747,3017.21749875,2990.7775275,13,4,16,4,3107445,16,10,1787495,1181181,2,0,29,3,72.413790606421,55.1724118906065,37.931033174792,62.0689633769323,58.6206876337694,21,8,0,16,13,0,11,18,0,18,11,0,17,12,0,5,0,2,0,2,0,36.2274294871517,36.5669485847058,35.9955535189029,36.2516481509055,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910920,9/20/91,3034.20996,3045.38989,3002.5,3019.22998,3041.9249875,3020.432495,2998.9400025,12,1,17,2,3545420,9,16,2396148,772560,2,0,29,4,72.413790606421,48.2758604042807,37.931033174792,55.1724118906065,41.3793089179549,21,8,0,14,15,0,11,18,0,16,13,0,12,16,1,2,0,1,0,0,0,36.0933858049775,36.5000341527286,35.9172796336234,36.1012405067355,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910923,9/23/91,3015.87988,3037.79004,2997.80005,3010.51001,3031.4149775,3017.86123625,3004.307495,12,1,17,1,2643253,8,19,311061,2249052,0,0,29,2,68.9655148632581,41.3793089179549,34.4827574316291,41.3793089179549,27.5862059453032,20,9,0,12,17,0,10,19,0,12,17,0,8,21,0,0,0,0,0,0,0,35.9434328279686,36.2768790270962,35.7425126738621,35.8943409419812,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19910924,9/24/91,3014.97998,3043.37988,2996,3029.07007,3026.2725225,3015.37374875,3004.474975,15,5,14,2,3092969,21,8,1923200,1169769,2,0,29,0,72.413790606421,44.8275846611178,51.7241361474436,55.1724118906065,62.0689633769323,21,8,0,13,16,0,15,14,0,16,13,0,18,11,0,2,2,2,0,2,2,35.9019093888415,36.1992561789991,35.473492897469,35.8855454268457,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19910925,9/25/91,3031.97998,3048.52002,3004.8999,3021.02002,3021.4650275,3016.21249375,3010.95996,11,0,18,4,2108393,7,21,590600,1497001,2,0,29,1,65.5172391200952,34.4827574316291,37.931033174792,51.7241361474436,51.7241361474436,19,10,0,10,19,0,11,18,0,15,14,0,15,14,0,3,1,0,0,1,0,35.6599600396192,36.0533222490573,35.4322324891813,35.6514507793814,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19910926,9/26/91,3010.95996,3040.69995,2996.8999,3017.21997,3021.4650275,3015.2062375,3008.9474475,11,2,18,2,3830533,12,16,1406147,2415066,1,0,29,1,68.9655148632581,34.4827574316291,37.931033174792,37.931033174792,34.4827574316291,20,9,0,10,19,0,11,18,0,11,18,0,10,19,0,2,1,0,0,0,1,35.6131178068532,35.9037084902406,35.3368609955608,35.6052631050953,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910927,9/27/91,3017.20996,3040.69995,2989.5,3006.04004,3020.795045,3011.62875375,3002.4624625,8,1,21,4,3017156,8,18,239272,2714568,0,0,29,3,65.5172391200952,37.931033174792,34.4827574316291,34.4827574316291,17.2413787158145,19,10,0,11,18,0,10,19,0,10,19,0,5,24,0,0,2,0,0,0,2,35.4907610930453,35.9073586525031,35.321921019827,35.4907610930453,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19910930,9/30/91,3003.80005,3032.87012,2982.80005,3016.77002,3020.795045,3008.9450075,2997.09497,12,5,17,1,2197141,19,5,1575280,146480,0,0,29,5,72.413790606421,41.3793089179549,41.3793089179549,44.8275846611178,65.5172391200952,21,8,0,12,17,0,12,17,0,13,16,0,19,10,0,0,0,0,0,0,0,35.6744065600369,35.8202729112694,35.2506764502057,35.6744065600369,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911001,10/1/91,3026.15991,3043.6001,3002.5,3018.34009,3019.95752,3008.05127,2996.14502,14,5,15,3,2123375,15,12,1284830,798201,0,0,29,2,72.413790606421,48.2758604042807,48.2758604042807,51.7241361474436,58.6206876337694,21,8,0,14,15,0,14,15,0,15,14,0,17,12,0,1,3,0,0,1,3,35.6850004176878,36.0152898613955,35.5039951234292,35.7177283416794,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19911002,10/2/91,3019.67993,3040.25,2992.3999,3012.52002,3019.4550175,3005.1162725,2990.7775275,12,0,17,2,3331304,9,17,380313,2883300,2,0,29,3,72.413790606421,44.8275846611178,37.931033174792,34.4827574316291,44.8275846611178,21,8,0,13,16,0,11,18,0,10,19,0,13,16,0,3,2,2,0,2,1,35.4960963832929,35.926999953058,35.2797872270059,35.4633684593014,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911003,10/3/91,3001.34009,3017.43994,2972.5,2984.79004,3020.630005,3005.98251375,2991.3350225,9,0,20,3,2998743,3,24,369976,2506551,0,0,29,2,62.0689633769323,34.4827574316291,27.5862059453032,24.1379302021403,17.2413787158145,18,11,0,10,19,0,8,21,0,7,22,0,5,24,0,1,4,0,0,1,2,35.1201541922124,35.5070786958711,34.8492122107413,35.0874262682208,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19911004,10/4/91,2987.91992,3007.1499,2956.19995,2961.76001,3017.5549925,3001.286255,2985.0175175,5,0,23,4,2545039,7,19,1654498,815221,0,0,28,2,64.285711989796,28.5714275510204,24.9999991071429,10.7142853316327,24.9999991071429,18,10,0,8,20,0,7,21,0,3,25,0,7,21,0,1,2,0,0,0,2,32.6937162651897,33.1917588822326,32.5787804905377,32.6937162651897,0,39.2857128826531,11,17,0,0,0,0,0,0,0,0,0,0,0
D,19911007,10/7/91,2957.06006,2970.69995,2926.19995,2942.75,3016.88501,2992.81625375,2968.7474975,5,1,24,1,2233109,10,17,1001994,675415,0,1,29,2,58.6206876337694,20.6896544589774,17.2413787158145,17.2413787158145,20.6896544589774,17,12,0,6,23,0,5,24,0,5,24,0,6,23,0,1,7,0,1,0,4,34.4700531173491,34.8178893421567,34.2607273513511,34.4700531173491,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19911008,10/8/91,2948.12012,2983.67993,2927.80005,2963.77002,3018.6725475,2990.9700325,2963.2675175,8,3,21,0,2761334,20,8,1666302,1063580,0,0,29,1,58.6206876337694,27.5862059453032,31.0344816884661,27.5862059453032,55.1724118906065,17,12,0,8,21,0,9,20,0,8,21,0,16,13,0,0,2,0,0,0,0,34.6841741655299,34.8747283138377,34.3606749839948,34.6678102035341,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911009,10/9/91,2960.41992,2984.69995,2925.5,2946.33008,3019.6775525,2986.66504,2953.6525275,4,1,25,5,3414777,4,23,717995,2663294,1,0,29,2,51.7241361474436,17.2413787158145,13.7931029726516,13.7931029726516,13.7931029726516,15,14,0,5,24,0,4,25,0,4,25,0,4,25,0,1,3,1,0,1,2,34.4120593285325,34.863604855609,34.211739237575,34.3551127407872,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19911010,10/10/91,2952.37012,2985.45996,2930.19995,2976.52002,3018.11255,2985.88253875,2953.6525275,9,5,20,0,4522361,20,6,2631113,1825140,0,0,29,3,55.1724118906065,20.6896544589774,24.1379302021403,31.0344816884661,65.5172391200952,16,13,0,6,23,0,7,22,0,9,20,0,19,10,0,0,4,0,0,0,2,34.6833667724165,34.7862919254391,34.1365503242399,34.6748575121787,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19911011,10/11/91,2983.67993,3000.88989,2957.5,2983.67993,3020.795045,2987.22378625,2953.6525275,8,0,21,1,3324774,16,11,1633514,1614348,0,0,29,2,55.1724118906065,20.6896544589774,27.5862059453032,41.3793089179549,72.413790606421,16,13,0,6,23,0,8,21,0,12,17,0,21,8,0,0,1,0,0,0,1,34.7303488149345,34.9693191062757,34.4231136230645,34.7794407009218,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19911014,10/14/91,2983.48999,3026.37988,2975.8999,3019.44995,3019.95752,2986.80502375,2953.6525275,16,8,13,0,2281043,26,2,2226155,47943,1,0,29,1,58.6206876337694,31.0344816884661,58.6206876337694,86.2068935790726,96.5517208085614,17,12,0,9,20,0,17,12,0,25,4,0,28,1,0,2,0,1,0,2,0,35.2110859385089,35.4197196684777,34.6907166279898,35.3171244122414,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911015,10/15/91,3021.23999,3057.68994,3000.19995,3041.37012,3025.492555,2989.57254125,2953.6525275,21,6,8,1,3581007,22,5,2817671,695004,0,0,29,2,68.9655148632581,65.5172391200952,75.8620663495839,96.5517208085614,89.6551693222355,20,9,0,19,10,0,22,7,0,28,1,0,26,3,0,3,0,0,0,2,0,35.5985565475725,35.8531256266733,35.1595888210387,35.6888856177892,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19911016,10/16/91,3040.25,3082.06006,3016.1001,3061.71997,3038.295045,2997.8187875,2957.34253,25,5,4,1,4488231,17,11,3099808,1364387,1,0,29,1,72.413790606421,75.8620663495839,86.2068935790726,89.6551693222355,72.413790606421,21,8,0,22,7,0,25,4,0,26,3,0,21,8,0,1,0,1,0,0,0,35.9120312019566,36.1576670434164,35.3958872751409,35.9532683861859,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911017,10/17/91,3052.55005,3077.13989,3027.1001,3053,3044.2775275,3005.92627,2967.5750125,20,0,8,4,4506085,12,12,733625,2170024,1,0,29,5,72.413790606421,72.413790606421,72.413790606421,82.7586178359097,62.0689633769323,21,8,0,21,8,0,21,8,0,24,5,0,18,11,0,1,0,0,0,0,0,35.8821898108978,36.2161333541751,35.5772602782229,35.8900445126558,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911018,10/18/91,3065.82007,3089.44995,3045.6001,3077.1499,3058.3099975,3019.76376375,2981.21753,25,4,4,0,2764988,22,6,1765786,979732,3,0,29,1,75.8620663495839,75.8620663495839,86.2068935790726,89.6551693222355,72.413790606421,22,7,0,22,7,0,25,4,0,26,3,0,21,8,0,3,0,2,0,2,0,36.2164843578574,36.3697468688223,35.7966281336395,36.2328483198532,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911021,10/21/91,3077.37012,3085.19995,3042.5,3060.37988,3063.0624375,3030.41372625,2997.765015,23,0,6,2,1950243,7,22,430611,1519632,2,0,29,0,75.8620663495839,79.3103420927468,86.2068935790726,86.2068935790726,44.8275846611178,22,7,0,23,6,0,25,4,0,25,4,0,13,15,1,2,1,1,0,1,1,36.101452051147,36.3660248208045,35.8194769064465,36.0850880891512,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19911022,10/22/91,3057.23999,3084.52002,3020.6001,3039.80005,3063.0624375,3031.44747875,2999.83252,20,0,9,3,2014107,13,15,1627755,361584,4,0,29,1,75.8620663495839,72.413790606421,72.413790606421,65.5172391200952,34.4827574316291,22,7,0,21,8,0,21,8,0,19,10,0,10,19,0,4,0,2,0,2,0,35.9553354600127,36.4444876144718,35.6509541918058,35.931116796259,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19911023,10/23/91,3050.76001,3065.52002,3015.19995,3040.91992,3063.0624375,3028.70748875,2994.35254,19,1,10,2,1802313,12,13,772734,874869,1,0,29,4,75.8620663495839,68.9655148632581,72.413790606421,55.1724118906065,34.4827574316291,22,7,0,20,9,0,21,8,0,16,13,0,10,19,0,2,0,1,0,2,0,35.8964779535896,36.2580774122231,35.6254539534708,35.9292058775811,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911024,10/24/91,3032.41992,3047.62988,2991.69995,3016.32007,3063.0624375,3019.2587275,2975.4550175,17,1,12,3,2723062,4,23,90190,2355805,0,0,29,2,72.413790606421,62.0689633769323,68.9655148632581,34.4827574316291,24.1379302021403,21,8,0,18,11,0,20,9,0,10,19,0,7,22,0,0,0,0,0,0,0,35.7522073231216,36.0373550650359,35.3954157047696,35.7194793991301,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911025,10/25/91,3016.1001,3034.42993,2983,3004.91992,3063.0624375,3013.1649775,2963.2675175,16,1,13,2,2318357,7,18,166167,1817990,1,0,29,4,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,10.3448272294887,19,10,0,17,12,0,17,12,0,7,22,0,3,26,0,1,1,1,0,1,1,35.5167059241186,35.873863853245,35.2454132283917,35.5088512223606,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911028,10/28/91,3016.77002,3055.22998,3001.6001,3045.62012,3059.037475,3006.34500125,2953.6525275,25,9,4,0,2214346,23,2,1979116,108130,2,0,29,4,72.413790606421,72.413790606421,86.2068935790726,51.7241361474436,68.9655148632581,21,8,0,21,8,0,25,4,0,15,14,0,20,8,1,2,0,1,0,1,0,36.044821808202,36.1645162003325,35.4815777189412,36.0854044339515,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19911029,10/29/91,3048.52002,3077.82007,3020.1001,3061.93994,3061.27246,3009.307495,2957.34253,27,2,2,0,2566827,19,7,2166377,223326,3,0,29,3,75.8620663495839,86.2068935790726,89.6551693222355,65.5172391200952,93.1034450653984,22,7,0,25,4,0,26,3,0,19,9,1,27,2,0,4,0,1,0,2,0,36.295742885122,36.449301472482,35.7658767549194,36.2878881833641,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911030,10/30/91,3060.37988,3090.11011,3038.19995,3071.78003,3059.9299925,3013.7525025,2967.5750125,26,0,2,0,3607890,17,10,2813136,388359,4,0,29,2,72.413790606421,86.2068935790726,82.7586178359097,65.5172391200952,93.1034450653984,21,8,0,25,4,0,24,5,0,19,10,0,27,2,0,4,0,3,0,3,0,36.4722443722865,36.6550343006462,36.0394386923696,36.4800990740445,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911031,10/31/91,3067.97998,3091.01001,3045.6001,3069.1001,3062.1100475,3019.9862675,2977.8624875,22,0,7,5,3937101,10,16,1525958,2369403,5,0,29,3,72.413790606421,75.8620663495839,72.413790606421,51.7241361474436,51.7241361474436,21,8,0,22,7,0,21,8,0,15,14,0,15,14,0,6,0,2,0,3,0,36.5442194653393,36.7593179483985,36.1858674908077,36.5442194653393,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911101,11/1/91,3075.36011,3091.8999,3031.80005,3056.3501,3064.7925425,3033.20752,3001.6224975,21,1,8,2,3540547,11,17,1577296,1901439,4,0,29,1,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,41.3793089179549,22,7,0,22,7,0,20,9,0,18,11,0,12,17,0,6,0,1,0,2,0,36.4245784097943,36.8009949031606,36.0798590335598,36.4167237080364,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19911104,11/4/91,3041.13989,3061.27002,3019,3045.62012,3064.7925425,3041.8450325,3018.8975225,18,1,11,4,1882002,11,17,742013,1112453,1,0,29,1,72.413790606421,65.5172391200952,62.0689633769323,55.1724118906065,31.0344816884661,21,8,0,19,10,0,18,11,0,16,13,0,9,20,0,2,0,0,0,0,0,36.2316990665132,36.5190522288401,35.9337571728598,36.2559177302669,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19911105,11/5/91,3038.22998,3062.83008,3015.8999,3031.31006,3064.7925425,3047.79879875,3030.805055,16,2,12,3,3058083,12,15,2403707,624204,1,1,29,2,65.5172391200952,58.6206876337694,58.6206876337694,51.7241361474436,41.3793089179549,19,10,0,17,12,0,17,12,0,15,14,0,12,17,0,2,1,1,1,1,1,36.1884594143885,36.5868883072366,36.005555447961,36.1884594143885,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19911106,11/6/91,3034.20996,3056.57007,3010.5,3038.45996,3066.8049925,3052.99752875,3039.190065,16,1,13,1,2510191,17,8,1425915,1012453,1,0,29,4,68.9655148632581,58.6206876337694,55.1724118906065,58.6206876337694,55.1724118906065,20,9,0,17,12,0,16,13,0,17,12,0,16,13,0,1,0,1,0,1,0,36.3130225676413,36.5255858030692,35.948612777729,36.3378957898749,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911107,11/7/91,3039.12988,3066.18994,3020.3999,3054.11011,3067.8124375,3055.09375,3042.3750625,17,4,12,3,4253253,17,7,3422722,545432,3,0,29,5,65.5172391200952,79.3103420927468,62.0689633769323,58.6206876337694,62.0689633769323,19,10,0,23,6,0,18,11,0,17,11,1,18,10,1,4,0,2,0,3,0,36.5872687485551,36.7863765128913,36.1547015874098,36.6363606345424,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19911108,11/8/91,3067.08008,3080.94995,3034.69995,3045.62012,3063.7324825,3052.32626375,3040.920045,17,1,12,1,3100457,13,14,2751733,320916,4,1,29,2,62.0689633769323,68.9655148632581,58.6206876337694,51.7241361474436,68.9655148632581,18,11,0,20,9,0,17,12,0,15,14,0,20,9,0,6,1,1,1,2,1,36.5792117377867,37.0116221631219,36.4450156587026,36.5877209980245,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911111,11/11/91,3042.04004,3057.68994,3025.30005,3042.26001,3056.3524775,3048.63626125,3040.920045,19,3,10,1,1606445,12,17,646788,959657,1,0,29,0,65.5172391200952,75.8620663495839,65.5172391200952,62.0689633769323,65.5172391200952,19,10,0,22,7,0,19,10,0,18,11,0,19,10,0,2,0,0,0,1,0,36.5850364968299,36.7795855153017,36.3962193330051,36.6076842362315,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911112,11/12/91,3053,3078.70996,3028.6001,3054.11011,3050.59253,3042.98880125,3035.3850725,21,3,8,1,3299942,19,5,2990543,204881,3,0,29,5,68.9655148632581,72.413790606421,72.413790606421,75.8620663495839,68.9655148632581,20,9,0,21,8,0,21,8,0,22,7,0,20,8,1,5,0,2,0,3,0,36.7613644878698,37.12344194998,36.5165536199593,36.8821085719118,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19911113,11/13/91,3039.80005,3075.58008,3023.69995,3065.30005,3051.8225725,3037.45504875,3023.087525,21,1,8,1,2908807,9,15,1838648,575739,4,0,29,5,65.5172391200952,75.8620663495839,68.9655148632581,75.8620663495839,65.5172391200952,19,10,0,22,7,0,20,9,0,22,7,0,19,10,0,5,1,2,0,3,1,36.659327665894,36.9807132102619,36.438772258435,36.8442153109685,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19911114,11/14/91,3067.30005,3080.05005,3037.30005,3063.51001,3056.295045,3040.41879375,3024.5425425,21,2,8,2,2448340,13,11,779355,1037894,4,0,29,5,65.5172391200952,72.413790606421,72.413790606421,72.413790606421,62.0689633769323,19,10,0,21,8,0,21,8,0,21,8,0,18,11,0,4,1,1,0,1,1,36.9075310081653,37.0882376421386,36.5610786648091,36.8676943996326,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19911115,11/15/91,3058.59009,3069.54004,2936.1001,2943.19995,3061.2150275,3031.86502125,3002.515015,7,0,22,14,3873978,0,29,0,3873978,1,0,29,0,48.2758604042807,31.0344816884661,24.1379302021403,3.44827574316291,0,14,15,0,9,20,0,7,22,0,1,28,0,0,29,0,2,1,0,0,1,1,36.7591994417344,36.8698696545846,35.329494769816,35.379789763057,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911118,11/18/91,2957.19995,2990.61011,2923.30005,2972.71997,3065.6325075,3028.62374875,2991.61499,7,2,22,2,3744483,23,5,3451243,203324,0,0,29,1,48.2758604042807,41.3793089179549,27.5862059453032,17.2413787158145,6.89655148632581,14,15,0,12,17,0,8,21,0,5,24,0,2,26,1,0,2,0,0,0,2,35.5178837825035,36.0323164704119,35.1158240365249,35.7634720160898,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911119,11/19/91,2950.36011,2960.19995,2883.69995,2931.57007,3066.58252,3019.93002375,2973.2775275,4,0,25,3,4044783,2,23,177716,3315308,0,0,29,4,48.2758604042807,27.5862059453032,20.6896544589774,0,3.44827574316291,14,15,0,8,21,0,6,23,0,0,29,0,1,28,0,0,5,0,0,0,4,35.4974051873326,35.6506940507426,34.6776884916842,35.2588274763921,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911120,11/20/91,2955.27002,2973.61011,2912.1001,2930.01001,3066.58252,3005.47876,2944.375,3,1,26,2,2567442,11,18,815823,1751619,1,0,29,0,44.8275846611178,31.0344816884661,13.7931029726516,3.44827574316291,24.1379302021403,13,16,0,9,20,0,4,25,0,1,28,0,7,21,1,1,0,1,0,1,0,35.5380678784387,35.7933077481996,35.05127096518,35.2873386828244,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911121,11/21/91,2918.37988,2953.92993,2902.30005,2932.68994,3062.502565,3002.12503125,2941.7474975,5,2,24,0,2298173,14,13,1116600,537201,0,0,29,2,48.2758604042807,27.5862059453032,13.7931029726516,6.89655148632581,37.931033174792,14,15,0,8,21,0,4,25,0,2,27,0,11,17,1,0,2,0,0,0,2,35.154074817447,35.6445445178189,34.9601531225104,35.3668618546751,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911122,11/22/91,2925.97998,2942.97998,2880.80005,2902.72998,3052.3850725,2988.31753625,2924.25,4,0,25,1,2655817,2,27,101765,2554052,1,1,29,0,41.3793089179549,24.1379302021403,13.7931029726516,6.89655148632581,13.7931029726516,12,17,0,7,22,0,4,25,0,2,27,0,4,25,0,1,5,1,1,1,3,35.2995446811997,35.4513006483635,34.6908226864851,35.0132706865486,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911125,11/25/91,2895.57007,2921.95996,2870.30005,2902.06006,3044.7250375,2980.7987675,2916.8724975,7,3,22,0,2584455,12,14,370332,2066988,0,2,29,3,41.3793089179549,20.6896544589774,10.3448272294887,13.7931029726516,31.0344816884661,12,17,0,6,23,0,3,26,0,4,25,0,9,19,1,0,3,0,1,0,0,34.9232455608241,35.2703622614882,34.6327241015276,35.0495208149785,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19911126,11/26/91,2915.25,2942.30005,2861.1001,2916.13989,3042.3750625,2977.890015,2913.4049675,8,2,21,1,2995436,17,9,1754169,922706,1,1,29,3,44.8275846611178,27.5862059453032,24.1379302021403,31.0344816884661,51.7241361474436,13,16,0,8,21,0,7,22,0,9,20,0,15,14,0,1,3,1,0,1,2,35.1754961205279,35.4589417790368,34.4417618491883,35.1642784043166,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19911127,11/27/91,2908.77002,2929.11011,2883.69995,2900.04004,3042.3750625,2973.8087775,2905.2424925,8,1,21,1,1553488,14,13,1028683,488621,0,0,29,2,44.8275846611178,27.5862059453032,24.1379302021403,41.3793089179549,51.7241361474436,13,16,0,8,21,0,7,22,0,12,17,0,15,12,2,0,1,0,0,0,1,35.0966496875201,35.3538287563066,34.8279810916801,35.0797915492571,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19911129,11/29/91,2895.12988,2913.45996,2877.5,2894.67993,3045.11255,2974.171265,2903.22998,8,1,21,1,998070,11,14,353317,362316,0,0,29,4,44.8275846611178,27.5862059453032,27.5862059453032,48.2758604042807,48.2758604042807,13,16,0,8,21,0,8,21,0,14,14,1,14,15,0,0,2,0,0,0,2,35.0118292604098,35.3025204513466,34.8091031113084,35.1050566639918,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911202,12/2/91,2866.28003,2941.63989,2855.30005,2935.37988,3049.0250875,2976.12753375,2903.22998,13,5,16,0,2712912,25,3,2585583,120208,3,2,29,1,44.8275846611178,34.4827574316291,41.3793089179549,79.3103420927468,89.6551693222355,13,16,0,10,19,0,12,17,0,23,6,0,26,3,0,3,5,3,2,3,3,34.7476724685822,35.656797407455,34.5476187805512,35.5963710208807,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911203,12/3/91,2929.11011,2958.17993,2904.69995,2929.56006,3051.8225725,2977.52627625,2903.22998,9,0,20,4,2517910,12,17,1622170,895740,4,0,29,0,48.2758604042807,31.0344816884661,31.0344816884661,75.8620663495839,62.0689633769323,14,15,0,9,20,0,9,20,0,22,7,0,18,11,0,5,0,1,0,2,0,35.5131944527874,35.9032177646734,35.2861141869522,35.6178257741677,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911204,12/4/91,2932.02002,2945.65991,2892.19995,2911.66992,3056.295045,2979.7625125,2903.22998,9,1,20,1,2653126,11,14,1699356,897856,4,3,29,4,48.2758604042807,34.4827574316291,37.931033174792,58.6206876337694,51.7241361474436,14,15,0,10,19,0,11,18,0,17,12,0,15,14,0,4,4,2,3,1,4,35.6571953455468,35.900505819451,35.1712314746841,35.5144471466887,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911205,12/5/91,2906.30005,2923.75,2874.80005,2889.09009,3031.53003,2966.681275,2901.83252,9,1,20,1,2548081,6,23,347123,2200958,2,1,29,0,37.931033174792,34.4827574316291,31.0344816884661,48.2758604042807,27.5862059453032,11,18,0,10,19,0,9,20,0,14,15,0,8,21,0,3,3,1,0,2,1,35.4160996253961,35.6839473236719,35.0284128939016,35.1976643608023,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19911206,12/6/91,2871.41992,2924.86011,2854.69995,2886.3999,3011.182495,2954.5499875,2897.91748,10,1,19,0,2710410,19,8,1767927,845299,4,1,29,2,44.8275846611178,37.931033174792,41.3793089179549,51.7241361474436,51.7241361474436,13,16,0,11,18,0,12,17,0,15,14,0,15,14,0,4,4,4,1,3,2,35.0164472670563,35.8635818184998,34.877041919168,35.441208211947,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19911209,12/9/91,2892.88989,2913.45996,2856.19995,2871.6499,2977.75,2932.27249125,2886.7949825,12,3,17,1,3033584,12,13,1827480,1131638,4,2,29,4,41.3793089179549,41.3793089179549,48.2758604042807,58.6206876337694,55.1724118906065,12,17,0,12,17,0,14,15,0,17,12,0,16,13,0,4,3,2,1,2,1,35.5473378629625,35.9053281979943,35.2275214305218,35.4809904069869,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911210,12/10/91,2864.92993,2891.1001,2841.19995,2863.82007,2944.375,2911.057495,2877.73999,15,3,14,0,2233771,15,13,1081605,1143246,2,2,29,1,41.3793089179549,44.8275846611178,55.1724118906065,58.6206876337694,51.7241361474436,12,17,0,13,16,0,16,13,0,17,12,0,15,14,0,2,3,0,0,0,1,35.4465460800891,35.854288676569,35.1452161960368,35.5110554556597,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19911211,12/11/91,2873.42993,2889.53003,2832.30005,2865.37988,2941.7474975,2906.7799675,2871.8124375,16,2,13,1,2542235,13,13,520286,1422013,2,0,29,3,48.2758604042807,48.2758604042807,62.0689633769323,55.1724118906065,48.2758604042807,14,15,0,14,15,0,18,11,0,16,12,1,14,14,1,2,1,0,0,0,1,35.5644319495688,35.8186923439417,35.1742113743561,35.59365106585,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19911212,12/12/91,2881.92993,2911.66992,2861.1001,2895.12988,2924.25,2898.03121875,2871.8124375,22,6,7,0,2298068,25,3,2129618,98808,2,0,29,1,51.7241361474436,51.7241361474436,72.413790606421,75.8620663495839,86.2068935790726,15,14,0,15,14,0,21,8,0,22,7,0,25,3,1,2,0,2,0,2,0,35.7335116175123,36.178049752967,35.5591365776422,35.9824724588481,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19911213,12/13/91,2916.81006,2936.70996,2893.30005,2914.36011,2919.94751,2895.87997375,2871.8124375,25,4,4,1,2857966,22,4,2438598,132730,4,0,29,3,55.1724118906065,62.0689633769323,75.8620663495839,82.7586178359097,93.1034450653984,16,13,0,18,11,0,22,7,0,24,5,0,27,2,0,4,0,3,0,3,0,36.2195793965608,36.4954749914755,35.9301822693544,36.2022809611831,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19911216,12/16/91,2916.59009,2949.02002,2900.5,2919.05005,2917.20752,2894.50997875,2871.8124375,24,1,5,2,2304729,15,12,1845425,425006,5,0,29,2,48.2758604042807,62.0689633769323,75.8620663495839,86.2068935790726,79.3103420927468,14,15,0,18,11,0,22,7,0,25,4,0,23,6,0,5,0,2,0,2,0,36.2264575358457,36.5472620119291,36.0024969298366,36.2587684365873,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19911217,12/17/91,2921.95996,2936.27002,2886.3999,2902.28003,2909.6050425,2890.70874,2871.8124375,21,1,8,4,2101820,11,17,473298,1182986,2,0,29,1,44.8275846611178,55.1724118906065,68.9655148632581,58.6206876337694,44.8275846611178,13,16,0,16,13,0,20,9,0,17,12,0,13,16,0,2,0,0,0,0,0,36.2772090818814,36.4696215522415,35.8635695557029,36.0683417085154,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19911218,12/18/91,2894.44995,2921.29004,2870.30005,2908.09009,2910.94507,2892.4137575,2873.882445,21,1,7,1,2651995,18,8,2144471,463072,2,1,29,3,51.7241361474436,58.6206876337694,75.8620663495839,68.9655148632581,58.6206876337694,15,14,0,17,12,0,22,7,0,20,9,0,17,12,0,2,2,1,1,1,2,35.9565156413879,36.3310347873801,35.6986543900343,36.1802985895059,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911219,12/19/91,2897.13989,2927.1001,2881.5,2914.36011,2916.2000125,2900.380005,2884.5599975,20,1,9,3,2811890,14,13,400943,2404633,2,0,29,2,55.1724118906065,65.5172391200952,75.8620663495839,65.5172391200952,51.7241361474436,16,13,0,19,10,0,22,7,0,19,10,0,15,14,0,3,0,1,0,2,0,36.0851876032049,36.516477067741,35.8989717061501,36.3403968434681,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19911220,12/20/91,2949.02002,2965.79004,2907.69995,2934.47998,2920.057495,2909.21249375,2898.3674925,23,4,6,1,4034117,25,3,2502760,837277,5,0,29,1,58.6206876337694,72.413790606421,79.3103420927468,72.413790606421,82.7586178359097,17,12,0,21,8,0,23,6,0,21,8,0,24,5,0,7,0,3,0,4,0,36.9376348297367,37.221085605852,36.4228446781628,36.7960612959266,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19911223,12/23/91,2929.79004,3037.57007,2919.1001,3022.58008,2950.1325075,2928.86251875,2907.59253,28,5,1,0,3910366,28,1,3873242,37124,9,0,29,0,65.5172391200952,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,19,10,0,26,3,0,28,1,0,29,0,0,28,1,0,12,0,4,0,6,0,36.7132944873988,38.0001465987717,36.6244616965035,37.8048434225847,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19911224,12/24/91,3031.30005,3087.87988,3015.6001,3050.97998,2985.85498,2946.025025,2906.19507,27,0,2,1,2640966,19,8,2134712,412830,9,0,29,2,65.5172391200952,93.1034450653984,96.5517208085614,93.1034450653984,93.1034450653984,19,10,0,27,2,0,28,1,0,27,2,0,27,2,0,16,0,2,0,6,0,37.9184843853054,38.4795607035043,37.5766511841332,37.9499381133775,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19911226,12/26/91,3051.87988,3101.95996,3036.19995,3082.95996,3022.75,2960.97750875,2899.2050175,28,1,1,0,3038264,21,6,2848942,112506,6,0,29,2,68.9655148632581,93.1034450653984,96.5517208085614,93.1034450653984,86.2068935790726,20,9,0,27,2,0,28,1,0,27,2,0,25,4,0,11,0,1,0,1,0,37.9607235560422,38.6986177423036,37.7537754903175,38.4891809652542,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19911227,12/27/91,3084.96997,3121.63989,3063.69995,3101.52002,3064.51001,2975.932495,2887.35498,29,1,0,0,2623743,16,11,1672549,352604,10,0,29,2,65.5172391200952,96.5517208085614,99.9999965517243,96.5517208085614,86.2068935790726,19,10,0,28,1,0,29,0,0,28,1,0,25,3,1,12,0,4,0,4,0,38.413221556002,38.871956702162,38.155022206338,38.6368247459611,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19911230,12/30/91,3102.63989,3174.63989,3090.80005,3163.90991,3099.8424675,2988.79122875,2877.73999,29,0,0,0,3204991,26,2,3109236,36644,9,0,29,1,68.9655148632581,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,20,9,0,28,1,0,29,0,0,28,1,0,28,1,0,14,0,0,0,3,0,38.603060801265,39.325993736935,38.3630291670594,39.1528370848462,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19911231,12/31/91,3164.80005,3204.61011,3121.19995,3168.83008,3129.3049925,3000.558715,2871.8124375,29,0,0,0,3590163,18,11,1581345,2008818,8,0,29,0,75.8620663495839,96.5517208085614,99.9999965517243,96.5517208085614,75.8620663495839,22,7,0,28,1,0,29,0,0,28,1,0,22,7,0,11,0,3,0,1,0,39.1177547604659,39.5539558024628,38.590837296957,39.2093027574808,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920102,1/2/92,3152.05005,3184.69995,3119.8999,3172.40991,3151.66748,3012.83120625,2873.9949325,29,0,0,0,3637010,13,13,2232986,1186428,1,0,29,3,79.3103420927468,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,23,6,0,29,0,0,29,0,0,29,0,0,22,7,0,4,0,0,0,0,0,38.957688678134,39.3594533785925,38.5244115158197,39.2527905970914,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920103,1/3/92,3168.37988,3221.37988,3156.30005,3201.47998,3176.65747,3030.6649775,2884.672485,29,0,0,0,3014528,15,13,1253773,1742029,5,0,29,1,79.3103420927468,99.9999965517243,99.9999965517243,96.5517208085614,65.5172391200952,23,6,0,29,0,0,29,0,0,28,1,0,19,10,0,8,0,5,0,5,0,39.1585321777178,39.7674606319722,38.9119290856006,39.4745822454786,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920106,1/6/92,3194.09009,3230.32007,3166.6001,3200.12988,3185.7124625,3042.09622125,2898.47998,27,0,2,2,3037674,13,16,1633460,1404214,5,0,29,0,79.3103420927468,99.9999965517243,96.5517208085614,82.7586178359097,44.8275846611178,23,6,0,29,0,0,28,1,0,24,5,0,13,15,1,6,0,4,0,3,0,39.3046197335783,39.8073797581804,38.9340936596266,39.4159962562994,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920107,1/7/92,3184.47998,3224.72998,3165.30005,3204.83008,3194.7124625,3051.20874,2907.7050175,27,1,2,1,4121466,12,14,3294727,748448,5,0,29,3,79.3103420927468,96.5517208085614,93.1034450653984,75.8620663495839,55.1724118906065,23,6,0,28,1,0,27,2,0,22,7,0,16,13,0,8,0,1,0,3,0,39.2401362904322,39.7649882351263,38.9639067262996,39.4682684898852,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19920108,1/8/92,3185.1499,3245.53003,3164.6001,3203.93994,3202.59497,3056.77002,2910.94507,26,0,3,1,5501221,15,12,4633559,758122,6,0,29,2,79.3103420927468,96.5517208085614,89.6551693222355,65.5172391200952,44.8275846611178,23,6,0,28,1,0,26,3,0,19,10,0,13,15,1,8,0,2,0,2,0,39.2414121719332,40.0523204927353,39.0394422698696,39.6444805594569,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920109,1/9/92,3203.26001,3246.63989,3173.80005,3209.53003,3204.6074825,3057.77627625,2910.94507,26,0,3,0,4675204,13,13,3928670,660926,5,0,29,3,75.8620663495839,93.1034450653984,89.6551693222355,58.6206876337694,51.7241361474436,22,7,0,27,2,0,26,3,0,17,12,0,15,14,0,8,0,2,0,3,0,39.6629366952063,40.0635138350602,39.1357085806453,39.5656558415613,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920110,1/10/92,3201.03003,3235.90991,3165.8999,3199.45996,3204.6074825,3059.7050175,2914.8025525,26,0,3,0,3969649,7,21,350304,3579640,0,0,29,1,75.8620663495839,93.1034450653984,89.6551693222355,44.8275846611178,34.4827574316291,22,7,0,27,2,0,26,3,0,13,16,0,10,19,0,3,0,0,0,1,0,39.3942999550623,39.7573733523044,38.8847697070797,39.237528793252,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920113,1/13/92,3189.62012,3215.56006,3161.69995,3185.6001,3204.6074825,3074.74252375,2944.877565,25,2,4,3,2649693,14,12,2150210,420261,0,0,29,3,79.3103420927468,96.5517208085614,79.3103420927468,55.1724118906065,48.2758604042807,23,6,0,28,1,0,23,6,0,16,13,0,14,14,1,0,0,0,0,0,0,39.0995552470338,39.5055771847741,38.7422657470928,39.1751671215926,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19920114,1/14/92,3186.70996,3255.81006,3167.8999,3246.19995,3215.172485,3097.88626125,2980.6000375,25,0,4,0,3978342,23,5,2623826,1286332,6,0,29,1,79.3103420927468,96.5517208085614,86.2068935790726,68.9655148632581,68.9655148632581,23,6,0,28,1,0,25,4,0,20,9,0,20,9,0,10,0,6,0,10,0,39.162592431299,39.9527204551449,38.8532689002304,39.8045014772384,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19920115,1/15/92,3257.1499,3299.18994,3207.69995,3258.5,3227.4149775,3125.08248875,3022.75,23,0,6,2,4963277,15,14,4111236,852041,8,0,29,0,82.7586178359097,86.2068935790726,79.3103420927468,75.8620663495839,72.413790606421,24,5,0,25,4,0,23,6,0,22,7,0,21,8,0,12,0,4,0,5,0,39.8444437574615,40.512699807941,39.1971760619676,39.9180419995732,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920116,1/16/92,3248.65991,3289.36011,3200.80005,3249.55005,3239.77002,3152.140015,3064.51001,22,0,7,1,8046233,10,18,6050839,1963478,6,0,29,1,86.2068935790726,79.3103420927468,75.8620663495839,62.0689633769323,48.2758604042807,25,4,0,23,6,0,22,7,0,18,11,0,14,15,0,9,0,3,0,2,0,39.8634850550812,40.2267249000001,39.1977186511701,39.7251526430774,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920117,1/17/92,3250.66992,3297.62988,3224.30005,3264.97998,3254.807495,3177.32498125,3099.8424675,19,0,10,3,5674345,17,12,3235653,2438692,6,0,29,0,86.2068935790726,79.3103420927468,62.0689633769323,62.0689633769323,48.2758604042807,25,4,0,23,6,0,18,11,0,18,11,0,14,15,0,8,0,3,0,2,0,39.7628626580937,40.2808007350455,39.307062962879,39.8706791416026,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920120,1/20/92,3259.84009,3283.32007,3231,3254.03003,3256.765015,3193.03500375,3129.3049925,19,0,10,0,3910282,8,21,421850,3488432,1,0,29,0,86.2068935790726,72.413790606421,65.5172391200952,48.2758604042807,31.0344816884661,25,4,0,21,8,0,19,10,0,14,15,0,9,20,0,1,0,0,0,0,0,39.7574626718801,40.0231080475313,39.2348364557355,39.4688191986634,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19920121,1/21/92,3252.01001,3275.48999,3194.1001,3223.38989,3256.765015,3204.2162475,3151.66748,13,0,16,6,6077453,7,21,212437,5844598,0,0,29,1,82.7586178359097,68.9655148632581,55.1724118906065,31.0344816884661,20.6896544589774,24,5,0,20,9,0,16,13,0,9,20,0,6,22,1,0,0,0,0,0,0,39.3333725023975,39.7063021427759,38.5617868731697,39.0216931902258,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19920122,1/22/92,3221.6001,3272.80005,3191,3255.81006,3258.3300175,3217.49374375,3176.65747,16,6,13,3,4707551,24,5,4547369,160182,1,0,29,0,89.6551693222355,72.413790606421,72.413790606421,51.7241361474436,65.5172391200952,26,3,0,21,8,0,21,8,0,15,14,0,19,10,0,1,0,1,0,1,0,39.0152387511975,39.8075575347569,38.8083387725532,39.686716397139,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19920123,1/23/92,3250.88989,3279.52002,3206,3226.73999,3258.3300175,3222.02124,3185.7124625,17,1,12,0,4638374,9,19,2811322,1799500,2,0,29,1,89.6551693222355,65.5172391200952,58.6206876337694,27.5862059453032,51.7241361474436,26,3,0,19,10,0,17,12,0,8,21,0,15,14,0,3,0,2,0,3,0,39.6770223178123,40.0784140819336,39.1309820664786,39.4047831843374,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19920124,1/24/92,3221.37988,3264.31006,3203.69995,3232.78003,3258.3300175,3226.52124,3194.7124625,17,1,12,1,3313486,19,8,2401475,680192,1,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,44.8275846611178,62.0689633769323,25,4,0,21,8,0,18,11,0,13,16,0,18,11,0,1,0,1,0,0,0,39.3197614512216,39.963598875159,39.1316449090155,39.5655955715244,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19920127,1/27/92,3241.05005,3267.43994,3216.19995,3240.61011,3253.857545,3228.2262575,3202.59497,17,2,12,2,2530476,12,16,849192,1669388,2,0,29,1,86.2068935790726,65.5172391200952,58.6206876337694,41.3793089179549,37.931033174792,25,4,0,19,10,0,17,12,0,12,17,0,11,18,0,2,0,1,0,1,0,39.6499050261234,39.9317176243457,39.2008029215538,39.487844596016,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920128,1/28/92,3254.25,3298.30005,3231,3272.13989,3257.9400025,3231.2737425,3204.6074825,16,0,13,1,3528382,13,14,2807880,697074,4,0,29,2,82.7586178359097,65.5172391200952,55.1724118906065,37.931033174792,55.1724118906065,24,5,0,19,10,0,16,13,0,11,18,0,16,13,0,4,0,3,0,3,0,39.5646914030988,40.0194734964277,39.183726968389,39.5875868757903,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920129,1/29/92,3257.37988,3313.94995,3204.30005,3224.95996,3248.380005,3226.41000375,3204.4400025,13,1,16,4,4664932,3,23,1130302,3448242,3,0,29,3,82.7586178359097,65.5172391200952,48.2758604042807,20.6896544589774,20.6896544589774,24,5,0,19,10,0,14,15,0,6,23,0,6,23,0,4,0,0,0,1,0,39.4517553139482,40.2020818477044,38.8629457666707,39.127377251093,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920130,1/30/92,3234.79004,3269.67993,3204.6001,3244.86011,3246.087525,3222.86001625,3199.6325075,14,3,15,2,3168212,16,11,2125305,939085,1,1,29,2,82.7586178359097,58.6206876337694,44.8275846611178,41.3793089179549,48.2758604042807,24,5,0,17,12,0,13,16,0,12,17,0,14,15,0,1,1,1,1,1,1,39.2921145941251,39.7484410366396,38.89371303017,39.4238605848574,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19920131,1/31/92,3255.36011,3274.37012,3208,3223.38989,3247.484985,3225.98999,3204.494995,9,0,20,5,3333666,7,21,1167022,2150036,0,0,29,1,75.8620663495839,41.3793089179549,34.4827574316291,31.0344816884661,27.5862059453032,22,7,0,12,17,0,10,19,0,9,20,0,8,21,0,0,0,0,0,0,0,39.4728328250854,39.6659815183606,38.7823245579711,38.9283075658737,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920203,2/3/92,3219.81006,3261.3999,3193.3999,3234.12012,3247.484985,3229.06375125,3210.6425175,8,1,21,2,3528536,15,11,2805347,656707,1,0,29,3,75.8620663495839,44.8275846611178,31.0344816884661,34.4827574316291,51.7241361474436,22,7,0,13,16,0,9,20,0,10,19,0,15,14,0,1,0,1,0,1,0,38.8794842768304,39.3647574091544,38.4824049103214,38.9253065442426,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920204,2/4/92,3233.67993,3283.09009,3208.6001,3272.81006,3259.0025025,3238.01001,3217.0175175,11,4,18,1,3496498,22,6,2758403,728342,1,1,29,1,82.7586178359097,58.6206876337694,34.4827574316291,65.5172391200952,72.413790606421,24,5,0,17,12,0,10,19,0,19,10,0,21,8,0,1,1,0,1,0,1,38.8850489961089,39.5726806374141,38.6394298894473,39.3788287436337,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920205,2/5/92,3265.42993,3299.86011,3233.69995,3257.6001,3264.03247,3247.932495,3231.83252,12,3,17,2,3983506,13,15,3310040,667857,2,1,29,1,79.3103420927468,44.8275846611178,41.3793089179549,55.1724118906065,65.5172391200952,23,6,0,13,16,0,12,17,0,16,13,0,19,9,1,2,1,1,0,1,0,39.4117543221462,39.7467377264021,38.9982127283376,39.2642616366692,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19920206,2/6/92,3256.70996,3285.55005,3225,3255.59009,3266.380005,3249.1062625,3231.83252,15,4,14,1,3529704,11,16,1785856,1587112,2,0,29,2,79.3103420927468,44.8275846611178,51.7241361474436,55.1724118906065,51.7241361474436,23,6,0,13,16,0,15,14,0,16,13,0,15,14,0,3,0,1,0,2,0,39.2385055007832,39.6411356103567,38.8412620682217,39.2944685941261,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920207,2/7/92,3263.18994,3283.09009,3199.8999,3225.3999,3256.8750625,3243.0125125,3229.1499625,13,0,16,2,4533584,9,18,3371724,1107642,3,0,29,2,79.3103420927468,44.8275846611178,37.931033174792,48.2758604042807,31.0344816884661,23,6,0,13,16,0,11,18,0,14,15,0,9,20,0,3,1,2,0,2,1,39.3994309578463,39.653369231767,38.6085114573673,39.0842830307195,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920210,2/10/92,3230.77002,3269,3208.8999,3245.08008,3256.8750625,3245.5275275,3234.1799925,13,0,16,0,2938695,18,9,1332055,1549408,3,0,29,2,79.3103420927468,41.3793089179549,48.2758604042807,44.8275846611178,44.8275846611178,23,6,0,12,17,0,14,15,0,13,16,0,13,16,0,4,0,1,0,2,0,39.1765278438413,39.6147271291613,38.8254671422755,39.2865280156303,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920211,2/11/92,3246.19995,3277.28003,3222.5,3251.57007,3255.0300925,3242.3400275,3229.6499625,14,4,15,3,3126604,12,17,1225309,1901295,2,0,29,0,79.3103420927468,37.931033174792,37.931033174792,62.0689633769323,48.2758604042807,23,6,0,11,18,0,11,18,0,18,11,0,14,15,0,2,0,0,0,0,0,39.2584555464241,39.5945938577225,38.929334763871,39.2833007723953,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920212,2/12/92,3245.75,3291.37012,3233.67993,3276.83008,3260.34009,3246.16879375,3231.9974975,20,6,9,0,3905847,24,5,3694622,211225,2,0,29,0,79.3103420927468,55.1724118906065,72.413790606421,75.8620663495839,82.7586178359097,23,6,0,16,13,0,21,8,0,22,7,0,24,5,0,3,0,1,0,2,0,39.1613928839441,39.7807415499569,38.927872495477,39.5740181001923,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920213,2/13/92,3274.1499,3296.72998,3226.1001,3246.6499,3263.472535,3247.9862675,3232.5,13,0,16,7,4075800,4,23,964458,3022866,2,0,29,2,79.3103420927468,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,23,6,0,12,17,0,12,17,0,12,17,0,9,20,0,2,0,0,0,0,0,39.5266097808269,39.7497227840972,38.8593453601193,39.1195729479287,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920214,2/14/92,3226.30005,3271.90991,3208.6001,3245.96997,3263.3049925,3247.90249625,3232.5,11,0,18,2,3051612,7,19,146023,2851852,0,0,29,3,79.3103420927468,41.3793089179549,41.3793089179549,37.931033174792,20.6896544589774,23,6,0,12,17,0,12,17,0,11,18,0,6,23,0,0,0,0,0,0,0,38.8900162400867,39.3631982493807,38.6391196550917,39.0206779218851,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920218,2/18/92,3241.05005,3280.18994,3195.69995,3224.72998,3261.797485,3246.89749125,3231.9974975,8,0,21,3,3805932,8,19,369221,3236486,3,1,29,2,79.3103420927468,34.4827574316291,31.0344816884661,24.1379302021403,24.1379302021403,23,6,0,10,19,0,9,20,0,7,22,0,7,22,0,5,1,3,1,5,1,38.9446618367506,39.4332615235454,38.2875641420166,38.7205350070854,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920219,2/19/92,3219.81006,3259.16992,3199,3230.32007,3261.797485,3246.58999625,3231.3825075,9,1,20,0,5779477,15,13,1145997,4587544,3,0,29,1,79.3103420927468,37.931033174792,34.4827574316291,24.1379302021403,27.5862059453032,23,6,0,11,18,0,10,19,0,7,22,0,8,21,0,4,1,1,0,0,1,38.6554039105256,39.1971096034577,38.3322081281614,38.8446586945733,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920220,2/20/92,3243.73999,3301.20996,3224.30005,3280.63989,3270.2949825,3250.58749375,3230.880005,12,4,17,1,4142455,24,3,4025328,100875,3,1,29,2,79.3103420927468,44.8275846611178,44.8275846611178,41.3793089179549,93.1034450653984,23,6,0,13,16,0,13,16,0,12,16,1,27,2,0,3,1,1,1,1,1,38.909043274296,39.5937604246253,38.6760813983156,39.3712818904496,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920221,2/21/92,3267.65991,3307.45996,3242.19995,3280.18994,3272.307495,3250.223755,3228.140015,15,3,14,0,3953757,10,16,1349363,2280180,1,1,29,3,79.3103420927468,48.2758604042807,48.2758604042807,48.2758604042807,65.5172391200952,23,6,0,14,15,0,14,15,0,14,15,0,19,10,0,1,2,0,0,0,1,39.2142060850508,39.6001698120209,38.848162970545,39.2536572815633,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920224,2/24/92,3277.5,3305.01001,3253.6001,3282.41992,3280.0199575,3254.07998625,3228.140015,13,1,16,3,3416966,15,11,1109448,2232638,0,0,29,3,79.3103420927468,44.8275846611178,48.2758604042807,48.2758604042807,44.8275846611178,23,6,0,13,16,0,14,15,0,14,15,0,13,16,0,0,0,0,0,0,0,39.2591987618841,39.7337007105224,39.0030681471513,39.3992660574649,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920225,2/25/92,3275.70996,3293.6001,3226.69995,3257.83008,3275.2699575,3251.70498625,3228.140015,12,2,17,3,3762690,9,20,991558,2771132,0,1,29,0,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,34.4827574316291,23,6,0,13,16,0,12,17,0,11,18,0,10,19,0,0,1,0,1,0,1,39.3470323932279,39.5960558178308,38.8492439664588,39.2161319787546,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920226,2/26/92,3261.62988,3305.01001,3246.19995,3283.32007,3275.9400025,3256.06503375,3236.190065,20,8,9,0,4104677,23,4,3767820,143977,2,0,29,2,75.8620663495839,51.7241361474436,58.6206876337694,62.0689633769323,51.7241361474436,22,7,0,15,14,0,17,12,0,18,11,0,15,14,0,2,0,2,0,2,0,39.2538165642846,39.943824698368,39.0549072251995,39.703384193468,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920227,2/27/92,3280.62988,3300.54004,3251.80005,3269.44995,3275.9400025,3254.97500625,3234.01001,17,1,12,4,2775380,13,15,1191860,1564824,0,0,29,1,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,51.7241361474436,23,6,0,16,13,0,15,14,0,16,13,0,15,13,1,0,0,0,0,0,0,39.7211796206446,39.9717024894271,39.3011211309149,39.6426716415794,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920228,2/28/92,3280.62988,3304.11011,3247.30005,3267.66992,3275.9400025,3257.51876875,3239.097535,14,0,15,3,2290499,6,22,231978,2044617,1,0,29,1,75.8620663495839,58.6206876337694,48.2758604042807,41.3793089179549,48.2758604042807,22,7,0,17,12,0,14,15,0,12,17,0,14,15,0,1,1,1,0,1,1,39.7395932076306,40.0421957503067,39.2966930732401,39.5549642564248,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920302,3/2/92,3270.79004,3298.96997,3261.3999,3275.27002,3280.2999875,3262.35501125,3244.410035,17,4,12,1,2152653,12,14,1008561,1052043,0,0,29,3,75.8620663495839,55.1724118906065,58.6206876337694,58.6206876337694,37.931033174792,22,7,0,16,13,0,17,12,0,17,12,0,11,17,1,0,0,0,0,0,0,39.5231760370384,39.943904639706,39.215648082662,39.5704212862193,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920303,3/3/92,3287.57007,3313.28003,3272.81006,3290.25,3282.03247,3265.87625125,3249.7200325,13,0,16,4,2438460,16,13,828108,1610352,1,0,29,0,72.413790606421,58.6206876337694,55.1724118906065,55.1724118906065,51.7241361474436,21,8,0,17,12,0,16,13,0,16,13,0,15,14,0,1,2,1,0,1,2,39.6702808117453,39.9888173424465,39.3055859572817,39.671519199067,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920304,3/4/92,3299.18994,3318.41992,3268.56006,3268.56006,3279.3474725,3267.1900025,3255.0325325,10,1,19,4,2548236,5,24,252714,2295522,1,1,29,0,72.413790606421,34.4827574316291,41.3793089179549,37.931033174792,24.1379302021403,21,8,0,10,19,0,12,17,0,11,18,0,7,22,0,1,2,1,1,1,0,39.6443383220262,39.8470669598676,39.0741182909459,39.2071659284632,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920305,3/5/92,3261.62988,3283.54004,3235.68994,3241.5,3275.6599725,3264.8987425,3254.1375125,7,1,22,4,2679005,5,22,380435,2235802,0,1,29,2,72.413790606421,24.1379302021403,34.4827574316291,31.0344816884661,17.2413787158145,21,8,0,7,22,0,10,19,0,9,20,0,5,24,0,0,2,0,0,0,0,39.0220992991792,39.3407861683475,38.575578130172,38.8459823964719,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920306,3/6/92,3243.51001,3262.96997,3213.77002,3221.6001,3275.6599725,3261.15249625,3246.64502,3,0,26,4,2969388,3,22,80741,2631264,0,1,29,4,72.413790606421,20.6896544589774,10.3448272294887,10.3448272294887,17.2413787158145,21,8,0,6,23,0,3,26,0,3,26,0,5,24,0,0,2,0,0,0,1,38.8867790772207,39.1015549897014,38.2597031039867,38.4958263224944,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920309,3/9/92,3217.57007,3242.62012,3211.31006,3215.12012,3275.6599725,3253.43875125,3231.21753,4,1,25,0,2299099,15,12,1478445,373194,0,0,29,2,75.8620663495839,13.7931029726516,17.2413787158145,13.7931029726516,37.931033174792,22,7,0,4,25,0,5,24,0,4,25,0,11,18,0,0,0,0,0,0,0,38.5243335741276,38.9524849444168,38.1619283900506,38.5400844046064,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920310,3/10/92,3221.6001,3259.16992,3214.66992,3230.98999,3278.4574575,3252.880005,3227.3025525,10,6,19,0,2704717,19,9,2277119,343536,0,0,29,1,75.8620663495839,31.0344816884661,27.5862059453032,31.0344816884661,62.0689633769323,22,7,0,9,20,0,8,21,0,9,20,0,18,11,0,0,0,0,0,0,0,38.635172426966,39.0986802889202,38.4460422984566,38.6791367913977,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920311,3/11/92,3225.62988,3242.16992,3198.3501,3208.62988,3281.5874625,3250.3362425,3219.0850225,8,1,21,3,2293032,1,25,35172,2191043,0,0,29,3,72.413790606421,17.2413787158145,24.1379302021403,20.6896544589774,34.4827574316291,21,8,0,5,24,0,7,22,0,6,23,0,10,19,0,0,0,0,0,0,0,38.6022488097168,38.7921009052722,38.1654019670218,38.3997009475919,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19920312,3/12/92,3207.06006,3232.33008,3188.28003,3208.62988,3283.3749375,3249.6087025,3215.8424675,9,3,20,2,3295414,17,11,2665291,504435,0,0,29,1,72.413790606421,17.2413787158145,27.5862059453032,27.5862059453032,48.2758604042807,21,8,0,5,24,0,8,21,0,8,21,0,14,14,1,0,0,0,0,0,0,38.3709901063168,38.6301938794755,37.9792577150618,38.3831304208354,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19920313,3/13/92,3233.8999,3252.22998,3208.17993,3235.90991,3275.2699575,3245.5562125,3215.8424675,11,4,18,2,2336436,20,6,1193356,722148,0,0,29,3,72.413790606421,34.4827574316291,31.0344816884661,44.8275846611178,65.5172391200952,21,8,0,10,19,0,9,20,0,13,16,0,19,10,0,0,1,0,0,0,1,38.6071201062156,38.8972071041874,38.2676199061721,38.6759191786484,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920316,3/16/92,3229.6499,3249.11011,3208.40991,3236.36011,3275.9400025,3245.891235,3215.8424675,13,2,16,0,2076718,12,14,1157605,832383,0,0,29,3,72.413790606421,34.4827574316291,44.8275846611178,62.0689633769323,82.7586178359097,21,8,0,10,19,0,13,16,0,18,11,0,24,5,0,0,0,0,0,0,0,38.5815185025866,38.8861778780245,38.2755106959926,38.7536327956372,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920317,3/17/92,3236.80005,3272.58008,3235.90991,3256.04004,3273.255005,3244.54873625,3215.8424675,17,5,12,1,3277779,23,5,3128638,122081,1,0,29,1,72.413790606421,51.7241361474436,58.6206876337694,79.3103420927468,82.7586178359097,21,8,0,15,14,0,17,12,0,23,6,0,24,5,0,1,0,1,0,1,0,38.8388176092987,39.3020200522194,38.6976322426781,39.1235426727013,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920318,3/18/92,3251.34009,3281.97998,3246.19995,3254.25,3269.567505,3242.70498625,3215.8424675,16,2,13,3,2793170,10,18,1440093,1311935,1,1,29,1,72.413790606421,48.2758604042807,55.1724118906065,72.413790606421,68.9655148632581,21,8,0,14,15,0,16,13,0,21,8,0,20,9,0,1,1,0,1,0,1,39.1046014107752,39.3189650901012,38.7015690774037,38.9365919264107,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920319,3/19/92,3260.51001,3286.21997,3251.12012,3261.3999,3273.92749,3247.4837025,3221.039915,14,2,15,4,2545770,16,12,1552960,973434,1,0,29,1,72.413790606421,48.2758604042807,51.7241361474436,68.9655148632581,51.7241361474436,21,8,0,14,15,0,15,14,0,20,8,1,15,14,0,1,0,0,0,0,0,39.0106414047493,39.3144325459916,38.7240238552007,39.0390431036505,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920320,3/20/92,3268.78003,3292.47998,3255.81006,3276.38989,3275.6599725,3249.02120875,3222.382445,17,3,12,0,2838259,20,7,1446395,781256,2,1,29,2,72.413790606421,62.0689633769323,62.0689633769323,72.413790606421,55.1724118906065,21,8,0,18,11,0,18,11,0,21,8,0,16,13,0,2,1,1,1,1,1,39.092411243593,39.3996384902519,38.6939724941822,39.2258219985434,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920323,3/23/92,3266.55005,3288.67993,3261.17993,3272.13989,3276.3324575,3255.28372125,3234.234985,13,1,16,5,2388650,10,15,271523,1668876,1,0,29,4,72.413790606421,44.8275846611178,55.1724118906065,62.0689633769323,44.8275846611178,21,8,0,13,16,0,16,13,0,18,10,1,13,16,0,1,1,0,0,0,1,39.0712863333278,39.3196009172858,38.7832331504996,39.0684589297941,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920324,3/24/92,3275.70996,3296.95996,3249.11011,3260.95996,3274.6549675,3258.55374125,3242.452515,15,4,14,2,3364531,12,16,990615,2336602,1,0,29,1,79.3103420927468,51.7241361474436,55.1724118906065,68.9655148632581,41.3793089179549,23,6,0,15,14,0,16,13,0,20,9,0,12,17,0,1,2,0,0,0,2,39.1415993272055,39.5218782785116,38.8621663454359,39.167274185158,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920325,3/25/92,3257.82007,3290.46997,3251.12012,3259.38989,3271.1874375,3255.03125,3238.8750625,18,3,11,0,2756075,13,14,1372820,1325345,0,0,29,2,79.3103420927468,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,23,6,0,15,14,0,17,12,0,16,13,0,13,16,0,1,2,0,0,1,1,39.1727425523966,39.562469214814,38.8844346077029,39.2212535740519,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920326,3/26/92,3271.45996,3288.90991,3251.34009,3267.66992,3267.72241,3250.6437375,3233.565065,19,2,10,1,3314334,14,14,463360,2830426,0,0,29,1,79.3103420927468,58.6206876337694,65.5172391200952,48.2758604042807,48.2758604042807,23,6,0,17,12,0,19,10,0,14,15,0,14,15,0,1,2,0,0,0,0,39.3505063535846,39.526368286049,38.9508164136986,39.1921925666838,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920327,3/27/92,3257.82007,3272.58008,3226.52002,3231.43994,3267.72241,3247.51248125,3227.3025525,11,0,18,8,6356496,4,25,72430,6284066,0,2,29,0,79.3103420927468,37.931033174792,37.931033174792,24.1379302021403,17.2413787158145,23,6,0,11,18,0,11,18,0,7,22,0,5,24,0,0,4,0,2,0,2,39.0971753073975,39.3057332133881,38.548336661679,38.7430862195553,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920330,3/30/92,3232.55005,3260.06006,3229.42993,3235.23999,3267.72241,3243.40371625,3219.0850225,13,2,16,0,3563014,9,17,233284,2763962,0,0,29,3,72.413790606421,34.4827574316291,41.3793089179549,17.2413787158145,13.7931029726516,21,8,0,10,19,0,12,17,0,5,24,0,4,25,0,0,1,0,0,0,0,38.7132360388686,38.985430472521,38.4314343968381,38.6696638815137,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920331,3/31/92,3232.33008,3272.80005,3228.97998,3235.46997,3267.2199075,3241.5311875,3215.8424675,13,1,15,1,3553276,16,11,2330411,1192673,0,0,29,2,75.8620663495839,44.8275846611178,48.2758604042807,24.1379302021403,37.931033174792,22,7,0,13,16,0,14,15,0,7,22,0,11,18,0,0,0,0,0,0,0,38.6519646723714,39.1906288353479,38.5055396488352,38.7589824899038,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920401,4/1/92,3220.04004,3262.52002,3215.34009,3249.33008,3265.039915,3243.039915,3221.039915,16,4,13,1,3605221,16,12,3101048,461195,0,1,29,1,79.3103420927468,41.3793089179549,48.2758604042807,34.4827574316291,55.1724118906065,23,6,0,12,17,0,14,15,0,10,19,0,16,13,0,0,1,0,1,0,1,38.5383393255467,39.0388747247514,38.375580465158,38.8848317630798,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920402,4/2/92,3255.81006,3277.05005,3220.26001,3234.12012,3256.09497,3238.62368625,3221.1524025,10,1,19,7,2785248,5,23,245146,2517542,1,2,29,1,75.8620663495839,27.5862059453032,31.0344816884661,20.6896544589774,27.5862059453032,22,7,0,8,21,0,9,20,0,6,23,0,8,20,1,1,2,1,1,1,1,38.9045881104092,39.1316236127541,38.2682512450899,38.4880957611007,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19920403,4/3/92,3230.54004,3271.90991,3211.31006,3249.11011,3254.86499,3241.33496,3227.80493,11,4,18,3,2520834,18,10,1588115,925703,1,1,29,1,75.8620663495839,37.931033174792,34.4827574316291,34.4827574316291,41.3793089179549,22,7,0,11,18,0,10,19,0,10,19,0,12,16,1,1,1,0,0,0,0,38.4416757720394,38.8801675613327,38.0517577686917,38.5659682783814,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19920406,4/6/92,3261.3999,3295.84009,3249.33008,3275.48999,3258.890015,3246.70248375,3234.5149525,18,7,11,0,2420703,21,7,2258293,142642,2,2,29,1,79.3103420927468,44.8275846611178,58.6206876337694,62.0689633769323,75.8620663495839,23,6,0,13,16,0,17,12,0,18,11,0,22,7,0,2,3,1,1,1,2,38.6140619972541,39.2015652452292,38.4227874107013,39.0154228947296,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920407,4/7/92,3283.32007,3291.81006,3211.09009,3213.55005,3257.32251,3243.12374875,3228.9249875,3,0,26,15,3788073,2,26,36035,3746822,0,0,29,1,72.413790606421,27.5862059453032,10.3448272294887,17.2413787158145,17.2413787158145,21,8,0,8,21,0,3,26,0,5,24,0,5,24,0,0,1,0,0,0,1,39.0288846052936,39.1998872064909,38.146777666215,38.2921617108252,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19920408,4/8/92,3194.98999,3221.37988,3161.22998,3181.3501,3267.329955,3241.86624125,3216.4025275,4,2,25,1,5025162,8,19,2357828,1232190,0,1,29,2,68.9655148632581,17.2413787158145,13.7931029726516,17.2413787158145,13.7931029726516,20,9,0,5,24,0,4,25,0,5,24,0,4,25,0,0,5,0,1,0,4,38.035162160195,38.3650644008442,37.4467602412747,38.0072049186767,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19920409,4/9/92,3193.41992,3245.08008,3181.80005,3224.95996,3271.3549175,3242.59371875,3213.83252,11,8,18,1,4342256,24,3,3062280,1207212,0,0,29,2,75.8620663495839,37.931033174792,34.4827574316291,48.2758604042807,65.5172391200952,22,7,0,11,18,0,10,19,0,14,15,0,19,10,0,0,0,0,0,0,0,38.1043644644574,38.754837343194,37.863723041013,38.545497201992,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19920410,4/10/92,3255.59009,3280.86011,3225.62988,3255.37012,3271.3549175,3245.0812375,3218.8075575,12,4,17,3,6177050,19,9,847028,5290038,0,0,29,1,79.3103420927468,55.1724118906065,48.2758604042807,68.9655148632581,86.2068935790726,23,6,0,16,13,0,14,15,0,20,9,0,25,4,0,0,1,0,0,0,1,38.8679947830382,39.2221054257324,38.4818892694392,38.8191101943398,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920413,4/13/92,3254.69995,3293.6001,3248.42993,3260.06006,3271.0199575,3244.9137575,3218.8075575,17,5,12,0,2890727,18,9,1415107,1454333,0,0,29,2,75.8620663495839,58.6206876337694,55.1724118906065,72.413790606421,75.8620663495839,22,7,0,17,12,0,16,13,0,21,8,0,22,7,0,0,1,0,0,0,0,38.8246126998806,39.4294750044693,38.5210312491418,39.1972094712136,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920414,4/14/92,3283.54004,3336.54004,3269.44995,3306.12988,3278.454955,3248.63125625,3218.8075575,23,6,6,0,4063493,24,3,3005571,927966,0,0,29,2,82.7586178359097,82.7586178359097,75.8620663495839,89.6551693222355,86.2068935790726,24,5,0,24,5,0,22,7,0,26,3,0,25,4,0,0,0,0,0,0,0,39.3653365623353,40.0301811208866,39.0930358091606,39.7321244025792,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920415,4/15/92,3328.26001,3370.08008,3307.02002,3353.76001,3298.859985,3258.83377125,3218.8075575,25,2,4,0,4940567,23,4,4141421,235298,2,0,29,2,86.2068935790726,89.6551693222355,89.6551693222355,93.1034450653984,82.7586178359097,25,4,0,26,3,0,26,3,0,27,2,0,24,5,0,2,0,2,0,2,0,39.9279987600573,40.3994041187351,39.5162931208094,40.169564632952,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920416,4/16/92,3352.18994,3387.96997,3343.25,3366.5,3321.6124875,3267.69375625,3213.775025,24,2,5,3,3578855,12,17,870141,2708714,1,0,29,0,89.6551693222355,82.7586178359097,82.7586178359097,79.3103420927468,79.3103420927468,26,3,0,24,5,0,24,5,0,23,6,0,23,6,0,1,0,0,0,0,0,40.1809507859136,40.5080759705481,39.7309554946875,40.1695582064771,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920420,4/20/92,3340.11011,3375.66992,3315.52002,3336.31006,3340.6749875,3279.96499625,3219.255005,17,0,12,7,4962555,6,23,233832,4728723,2,0,29,0,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,44.8275846611178,23,6,0,16,13,0,15,14,0,16,13,0,13,16,0,2,1,1,0,1,1,39.8983100826925,40.332847441932,39.3443262795558,39.7534446777358,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920421,4/21/92,3337.42993,3366.5,3320.88989,3343.25,3349.9550175,3293.10250875,3236.25,15,0,14,2,3446291,12,17,560283,2886008,2,0,29,0,72.413790606421,58.6206876337694,48.2758604042807,51.7241361474436,37.931033174792,21,8,0,17,12,0,14,15,0,15,14,0,11,18,0,3,2,2,0,3,2,39.7579244416215,40.2127104244316,39.360052885938,39.835284627226,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920422,4/22/92,3339.66992,3366.71997,3330.71997,3338.77002,3349.9550175,3294.24752875,3238.54004,16,1,13,0,3266884,15,13,2551360,687356,3,0,29,1,75.8620663495839,58.6206876337694,55.1724118906065,55.1724118906065,34.4827574316291,22,7,0,17,12,0,16,13,0,16,13,0,10,19,0,3,3,2,0,2,1,39.7958038848504,40.2686475318935,39.4366736000665,39.8409277861881,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920423,4/23/92,3340.11011,3376.34009,3310.37988,3348.61011,3349.9550175,3295.98129375,3242.00757,15,2,14,3,4250974,14,14,589354,3614884,2,0,29,1,75.8620663495839,58.6206876337694,62.0689633769323,58.6206876337694,55.1724118906065,22,7,0,17,12,0,18,11,0,17,12,0,16,13,0,2,4,1,0,1,2,39.7915043772546,40.3057551102164,39.2712758025035,40.0395634924818,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920424,4/24/92,3350.63989,3381.47998,3323.12012,3324.45996,3349.9550175,3300.98379625,3252.012575,13,1,16,3,2965903,11,18,1035237,1930666,0,0,29,0,75.8620663495839,51.7241361474436,48.2758604042807,41.3793089179549,44.8275846611178,22,7,0,15,14,0,14,15,0,12,17,0,13,15,1,2,1,0,0,2,0,40.063100118569,40.4004771713115,39.5866035459484,39.8547296750326,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920427,4/27/92,3309.47998,3340.79004,3303.66992,3304.56006,3349.9550175,3296.5112925,3243.0675675,14,1,15,0,2969632,12,14,1464593,1372223,0,0,29,3,72.413790606421,51.7241361474436,48.2758604042807,27.5862059453032,37.931033174792,21,8,0,15,14,0,14,15,0,8,21,0,11,18,0,2,0,0,0,0,0,39.7227497634089,40.0934329807919,39.3809404478247,39.6189023552169,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920428,4/28/92,3298.52002,3329.83008,3283.98999,3307.91992,3346.20752,3288.04129125,3229.8750625,16,2,13,0,5130944,12,15,424915,4619201,0,0,29,2,72.413790606421,48.2758604042807,48.2758604042807,34.4827574316291,41.3793089179549,21,8,0,14,15,0,14,15,0,10,19,0,12,17,0,2,3,0,0,0,3,39.5982734645489,39.9318673561236,39.1814276558158,39.6292001913467,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920429,4/29/92,3320.65991,3353.75,3308.13989,3333.17993,3341.7350475,3282.78628625,3223.837525,18,2,11,0,3829424,18,8,3445050,312338,1,0,29,3,75.8620663495839,48.2758604042807,51.7241361474436,48.2758604042807,58.6206876337694,22,7,0,14,15,0,15,14,0,14,15,0,17,10,2,2,0,1,0,1,0,39.7515227100504,40.1464456940257,39.4690899643822,39.9280621900797,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920430,4/30/92,3332.29004,3377.01001,3328.48999,3333.17993,3340.952515,3279.88003625,3218.8075575,21,4,8,1,3403723,22,6,2254706,1099961,1,0,29,1,86.2068935790726,62.0689633769323,65.5172391200952,58.6206876337694,79.3103420927468,25,4,0,18,11,0,19,10,0,17,12,0,23,6,0,3,0,0,0,1,0,39.9777329972689,40.550356625701,39.7589528078176,40.3323696475513,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920501,5/1/92,3355.98999,3375.66992,3324.02002,3336.09009,3339.1625375,3284.79879875,3230.43506,21,2,8,2,2618340,5,20,1386612,1157065,0,0,29,4,86.2068935790726,58.6206876337694,58.6206876337694,62.0689633769323,58.6206876337694,25,4,0,17,12,0,17,12,0,18,11,0,17,12,0,2,0,0,0,0,0,40.2521977801885,40.5212612123312,39.8660535133881,40.1287984468112,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920504,5/4/92,3349.94995,3394.67993,3335.87012,3378.12988,3349.0025025,3305.31625375,3261.630005,23,3,6,1,2564291,24,4,2032197,516342,0,0,29,1,86.2068935790726,72.413790606421,79.3103420927468,79.3103420927468,72.413790606421,25,4,0,21,8,0,23,6,0,23,6,0,21,8,0,0,0,0,0,0,0,40.2728888356821,40.7770030633778,40.1273256856563,40.5397057293642,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920505,5/5/92,3375.44995,3393.78003,3358.8999,3359.3501,3351.6875,3320.18624875,3288.6849975,22,3,6,3,2728830,14,13,2301150,411394,1,0,28,1,85.7142826530613,74.9999973214287,74.9999973214287,67.8571404336736,64.285711989796,24,4,0,21,7,0,21,7,0,19,9,0,18,10,0,2,1,1,0,2,1,40.4516497503651,40.7418162335502,40.1542216752227,40.3974549076678,0,67.8571404336736,19,9,0,0,0,0,0,0,0,0,0,0,0
D,19920506,5/6/92,3372.76001,3398.69995,3360.02002,3369.40991,3360.744995,3334.4412225,3308.13745,21,2,8,4,2335788,10,14,300788,1378468,1,0,29,5,82.7586178359097,68.9655148632581,75.8620663495839,79.3103420927468,65.5172391200952,24,5,0,20,9,0,22,7,0,23,6,0,19,10,0,2,0,0,0,0,0,40.5975831616573,40.908625524331,40.2289034063666,40.4549953427691,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920507,5/7/92,3368.51001,3390.6499,3357.33008,3363.37012,3367.5650025,3347.35498,3327.1449575,18,2,11,5,1960745,11,17,367285,1281716,1,0,29,1,86.2068935790726,72.413790606421,68.9655148632581,72.413790606421,48.2758604042807,25,4,0,21,8,0,20,9,0,21,8,0,14,15,0,1,0,0,0,0,0,40.4494425389465,40.737650652621,40.142366625332,40.4107689642846,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920508,5/8/92,3372.09009,3388.40991,3353.53003,3369.40991,3367.5650025,3351.994995,3336.4249875,19,4,10,3,2215213,18,9,1135348,1033745,2,0,29,2,79.3103420927468,72.413790606421,72.413790606421,72.413790606421,62.0689633769323,23,6,0,21,8,0,21,8,0,21,8,0,18,11,0,3,0,1,0,2,0,40.5609491897666,40.7558126482807,40.2049058773059,40.5387794649994,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920511,5/11/92,3376.34009,3410.11011,3368.95996,3397.58008,3377.1224975,3357.47250375,3337.82251,24,5,5,0,2233489,20,8,1360669,872320,3,0,29,1,86.2068935790726,82.7586178359097,79.3103420927468,79.3103420927468,75.8620663495839,25,4,0,24,5,0,23,6,0,23,6,0,22,6,1,4,0,2,0,2,0,40.5812326062817,41.0371498433291,40.4488685221844,40.8790568848397,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920512,5/12/92,3399.03003,3414.81006,3373.90991,3385.12012,3381.05005,3361.3650525,3341.680055,19,1,10,6,3154123,7,19,802238,2270526,1,0,29,3,82.7586178359097,75.8620663495839,65.5172391200952,55.1724118906065,44.8275846611178,24,5,0,22,7,0,19,10,0,16,13,0,13,16,0,2,0,0,0,1,0,40.907167783777,41.0609084544969,40.3930746436891,40.6457249000417,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920513,5/13/92,3390.37988,3414.16992,3378.70996,3391.97998,3388.202515,3363.48751875,3338.7725225,23,5,6,1,3061596,13,15,433186,2616338,3,0,29,1,82.7586178359097,82.7586178359097,75.8620663495839,62.0689633769323,51.7241361474436,24,5,0,24,5,0,22,7,0,18,11,0,15,14,0,4,0,2,0,2,0,40.7110022315161,41.0974927263809,40.4535237148315,40.8367447026866,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920514,5/14/92,3389,3397.45996,3357.20996,3368.87988,3386.0225225,3357.56128,3329.1000375,17,1,12,7,6553290,6,20,2976100,3536972,0,0,29,3,75.8620663495839,62.0689633769323,62.0689633769323,48.2758604042807,34.4827574316291,22,7,0,18,11,0,18,11,0,14,15,0,10,19,0,0,1,0,0,0,1,40.7723187459544,40.9070309891569,40.259471408505,40.5782272381252,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920515,5/15/92,3350.79004,3380.30005,3346,3353.09009,3386.0225225,3353.7050175,3321.3875125,11,1,18,7,3805056,7,21,1604810,2185862,0,0,29,1,75.8620663495839,55.1724118906065,37.931033174792,27.5862059453032,24.1379302021403,22,7,0,16,13,0,11,18,0,8,21,0,7,22,0,0,0,0,0,0,0,40.3680809552026,40.7020924149682,40.0830992505763,40.3501337337095,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920518,5/18/92,3369.19995,3398.23999,3353.09009,3376.03003,3386.0225225,3351.776245,3317.5299675,19,9,10,1,2718766,20,9,1598432,1120334,1,0,29,0,79.3103420927468,72.413790606421,62.0689633769323,37.931033174792,51.7241361474436,23,6,0,21,8,0,18,11,0,11,18,0,15,14,0,2,1,1,0,2,1,40.5239406468977,40.9035847598686,40.2709580317891,40.6100248352518,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920519,5/19/92,3379.69995,3413.37012,3368.46997,3397.98999,3387.525025,3353.6174925,3319.70996,25,6,4,0,3244612,23,4,2021120,1197908,2,0,29,2,79.3103420927468,75.8620663495839,82.7586178359097,75.8620663495839,86.2068935790726,23,6,0,22,7,0,24,5,0,22,7,0,25,4,0,3,1,1,0,1,0,40.660532795725,41.1733511161103,40.3749696317718,41.0501721761489,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920520,5/20/92,3397.27002,3421.41992,3388.22998,3393.84009,3393.63257,3360.61251875,3327.5924675,23,1,6,3,2884627,13,14,2288245,572634,1,0,29,2,79.3103420927468,79.3103420927468,75.8620663495839,55.1724118906065,68.9655148632581,23,6,0,23,6,0,22,7,0,16,13,0,20,9,0,1,0,1,0,1,0,41.0674025329804,41.3445308590859,40.6548900980661,40.9678665010049,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920521,5/21/92,3384.09009,3402.87988,3365.54004,3378.70996,3388.91504,3363.900025,3338.88501,18,1,11,6,2929780,7,20,223012,2666630,1,0,29,2,79.3103420927468,72.413790606421,58.6206876337694,48.2758604042807,41.3793089179549,23,6,0,21,8,0,17,12,0,14,15,0,12,17,0,1,0,1,0,1,0,40.8252179639291,41.0323526303919,40.4641925296763,40.7705240173791,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920522,5/22/92,3378.71997,3408.48999,3376.52002,3386.77002,3389.327515,3367.37753375,3345.4275525,16,2,13,4,1899721,14,14,893124,994654,0,0,29,1,82.7586178359097,65.5172391200952,55.1724118906065,48.2758604042807,41.3793089179549,24,5,0,19,10,0,16,13,0,14,15,0,12,17,0,1,0,0,0,1,0,40.8005610303841,41.0913602049444,40.5258003369168,40.7778088119767,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920526,5/26/92,3389.6499,3410.90991,3356.43994,3364.20996,3389.327515,3371.2562875,3353.18506,13,1,16,4,2390512,5,24,268758,2121754,2,0,29,0,82.7586178359097,51.7241361474436,44.8275846611178,34.4827574316291,20.6896544589774,24,5,0,15,14,0,13,16,0,10,19,0,6,23,0,3,0,2,0,2,0,40.779846740259,41.0110773093665,40.0616050682127,40.4664426075465,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920527,5/27/92,3360.87988,3396.6499,3360.07007,3370.43994,3389.327515,3374.66629125,3360.0050675,16,4,13,1,2174179,19,8,1089050,541574,1,0,29,2,82.7586178359097,58.6206876337694,48.2758604042807,44.8275846611178,37.931033174792,24,5,0,17,12,0,14,15,0,13,16,0,11,16,2,1,0,0,0,0,0,40.3999287411019,40.799401617329,40.1622822817626,40.5362591909363,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920528,5/28/92,3379.02002,3408.31006,3368.62012,3398.42993,3394.2575075,3379.171265,3364.0850225,19,4,10,1,2941927,25,3,2847227,55724,2,0,29,1,82.7586178359097,72.413790606421,68.9655148632581,72.413790606421,75.8620663495839,24,5,0,21,8,0,20,9,0,21,8,0,22,7,0,3,0,1,0,2,0,40.5103251561857,41.0570986988093,40.2008330403153,40.9649572551022,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19920529,5/29/92,3405.71997,3433.97998,3396.1001,3396.87988,3396.9600225,3383.9500125,3370.9400025,17,0,12,2,4016288,7,21,2728521,1270817,3,0,29,1,82.7586178359097,65.5172391200952,58.6206876337694,62.0689633769323,58.6206876337694,24,5,0,19,10,0,17,12,0,18,11,0,17,10,2,4,0,1,0,1,0,41.0105467829988,41.311689310374,40.6462695699565,40.7705402468971,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19920601,6/1/92,3388.61011,3424.38989,3373.03003,3413.20996,3400.765015,3385.85250875,3370.9400025,21,4,8,0,3381817,23,5,3136817,136820,4,0,29,1,86.2068935790726,72.413790606421,68.9655148632581,65.5172391200952,65.5172391200952,25,4,0,21,8,0,20,9,0,19,10,0,19,10,0,4,0,1,0,1,0,40.6295351001855,41.1871067947045,40.3338116800411,41.0674669578315,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19920602,6/2/92,3414.79004,3435.27002,3392.72998,3396.1001,3401.3300175,3387.0187375,3372.7074575,14,0,15,7,2626806,6,15,503181,1829230,2,0,29,8,86.2068935790726,68.9655148632581,51.7241361474436,48.2758604042807,41.3793089179549,25,4,0,20,9,0,15,14,0,14,15,0,12,17,0,3,0,0,0,1,0,40.981826733839,41.2410862221738,40.5196151642296,40.6975903293761,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920603,6/3/92,3402.61011,3431.12988,3389.36011,3406.98999,3403.4700325,3388.02249125,3372.57495,15,2,14,1,2518095,17,10,1594950,864537,2,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,48.2758604042807,51.7241361474436,25,4,0,18,11,0,15,14,0,14,15,0,15,13,1,2,0,0,0,0,0,40.7397297001556,41.1714388633418,40.4668779714209,40.7876907789622,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920604,6/4/92,3408.83008,3428.02002,3392.46997,3399.72998,3404.0075075,3384.0812375,3364.1549675,14,2,15,3,2471258,10,18,917875,1545635,1,0,29,1,82.7586178359097,44.8275846611178,48.2758604042807,48.2758604042807,31.0344816884661,24,5,0,13,16,0,14,15,0,14,15,0,9,20,0,3,2,0,0,2,2,40.7982378023665,40.9915826120562,40.3434436344624,40.5571325204306,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920605,6/5/92,3396.90991,3424.63989,3372.25,3398.68994,3404.0075075,3385.55874625,3367.109985,16,3,12,1,2409192,13,16,538910,1870282,0,0,29,0,82.7586178359097,58.6206876337694,55.1724118906065,44.8275846611178,41.3793089179549,24,5,0,17,12,0,16,13,0,13,16,0,12,17,0,2,1,0,0,1,1,40.4759607648305,40.927776935796,40.0415698250934,40.5041870025611,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19920608,6/8/92,3396.38989,3422.83008,3391.68994,3404.13989,3406.017455,3389.77124,3373.525025,16,2,13,2,1773300,15,12,959725,785227,0,0,29,2,82.7586178359097,51.7241361474436,51.7241361474436,51.7241361474436,51.7241361474436,24,5,0,15,14,0,15,14,0,15,14,0,15,14,0,1,0,0,0,1,0,40.4657952940719,40.7917849154821,40.1881303834969,40.6017016249718,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920609,6/9/92,3405.19995,3412.97998,3359.55005,3369.91992,3406.017455,3389.901245,3373.785035,12,0,17,4,2896001,4,22,583780,2256217,0,0,29,3,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,34.4827574316291,23,6,0,13,16,0,12,17,0,11,18,0,10,18,1,0,0,0,0,0,0,40.6349200184209,40.7730642686309,40.1393738225767,40.357173622354,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920610,6/10/92,3368.38989,3385.76001,3338.29004,3343.21997,3406.017455,3388.66748,3371.317505,7,0,22,5,2587190,4,23,114662,2466112,0,0,29,2,75.8620663495839,31.0344816884661,27.5862059453032,20.6896544589774,13.7931029726516,22,7,0,9,20,0,8,21,0,6,23,0,4,25,0,2,2,0,0,2,2,40.3630781266655,40.5868078694089,39.9084415349208,40.0248316565193,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920611,6/11/92,3349.20996,3374.61011,3323.78003,3351.51001,3402.38745,3383.787475,3365.1875,13,6,16,0,3527982,19,8,1749201,1725437,0,0,29,2,75.8620663495839,41.3793089179549,48.2758604042807,34.4827574316291,55.1724118906065,22,7,0,12,17,0,14,15,0,10,19,0,16,13,0,1,2,0,0,0,1,40.1439939053907,40.5406373499082,39.7282519579856,40.3083778429158,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920612,6/12/92,3381.61011,3397.67993,3352.03003,3354.36011,3402.38745,3378.56997625,3354.7525025,12,0,17,1,3096614,12,16,2107290,961824,0,0,29,1,82.7586178359097,37.931033174792,34.4827574316291,31.0344816884661,55.1724118906065,24,5,0,11,18,0,10,19,0,9,20,0,16,13,0,2,0,0,0,1,0,40.6087678317238,40.7965706532132,40.14217202813,40.3200990892636,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920615,6/15/92,3339.67993,3371.79004,3337.51001,3354.8999,3393.2499375,3372.1237175,3350.9974975,12,2,17,2,2014604,14,12,1287650,641103,0,0,29,3,82.7586178359097,44.8275846611178,48.2758604042807,37.931033174792,58.6206876337694,24,5,0,13,16,0,14,15,0,11,18,0,17,12,0,0,0,0,0,0,0,40.1618683831318,40.6290517976545,39.9951924028148,40.3773980501828,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920616,6/16/92,3361.88989,3379.01001,3329.48999,3329.48999,3392.924925,3370.24496375,3347.5650025,11,1,18,2,2398322,6,17,284397,1654917,0,0,29,6,82.7586178359097,41.3793089179549,41.3793089179549,34.4827574316291,44.8275846611178,24,5,0,12,17,0,12,17,0,10,19,0,13,16,0,1,2,0,0,1,2,40.421347240387,40.7061480764133,40.0866024247426,40.2125916705855,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920617,6/17/92,3328.17993,3347.97998,3283.75,3287.76001,3392.47241,3362.04995625,3331.6275025,7,1,22,5,3612596,4,24,107344,3465776,0,0,29,1,68.9655148632581,31.0344816884661,20.6896544589774,20.6896544589774,17.2413787158145,20,9,0,9,20,0,6,23,0,6,23,0,5,24,0,0,4,0,0,0,3,40.0626546422423,40.3931836587208,39.4719223304108,39.6753069401215,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920618,6/18/92,3289.92993,3313.73999,3269.03003,3274.12012,3394.7399275,3353.15371625,3311.567505,6,1,23,2,5309490,9,16,3112846,2008230,0,0,29,4,72.413790606421,27.5862059453032,24.1379302021403,20.6896544589774,20.6896544589774,21,8,0,8,21,0,7,22,0,6,23,0,6,23,0,1,5,0,0,1,2,39.6633623362463,39.9794163082461,39.0789033226554,39.4481555753146,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920619,6/19/92,3282.16992,3313.19995,3274.37988,3285.3501,3401.1549675,3347.66751125,3294.180055,8,2,21,0,3787865,20,4,3187688,215685,0,0,29,5,79.3103420927468,37.931033174792,27.5862059453032,37.931033174792,51.7241361474436,23,6,0,11,18,0,8,21,0,11,18,0,15,14,0,0,0,0,0,0,0,39.5604657967312,39.9656598773473,39.3782585557708,39.6655252465211,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920622,6/22/92,3278.42993,3298.21997,3254.05005,3280.80005,3403.2949825,3342.65127625,3282.00757,11,3,18,0,2967920,12,14,2088217,825951,0,0,29,3,89.6551693222355,34.4827574316291,34.4827574316291,34.4827574316291,58.6206876337694,26,3,0,10,19,0,10,19,0,10,19,0,17,12,0,0,2,0,0,0,2,39.5532779581772,39.939670200548,39.1237184522032,39.7890410628553,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920623,6/23/92,3289.65991,3312.12988,3280.54004,3285.62012,3404.0075075,3342.7400525,3281.4725975,9,1,20,3,3114145,14,13,2153329,916845,0,0,29,2,89.6551693222355,41.3793089179549,31.0344816884661,44.8275846611178,62.0689633769323,26,3,0,12,17,0,9,20,0,13,16,0,18,11,0,1,1,0,0,1,1,39.8267308062911,40.0802488289149,39.4677506083916,39.7063102259528,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920624,6/24/92,3286.71997,3317.75,3284.01001,3290.69995,3400.3775025,3340.92505,3281.4725975,7,1,22,3,2284276,10,17,787825,1414367,0,1,29,2,75.8620663495839,27.5862059453032,24.1379302021403,31.0344816884661,37.931033174792,22,7,0,8,21,0,7,22,0,9,20,0,11,18,0,2,1,0,1,1,1,39.6115229498896,39.9844835778013,39.2419756999096,39.4982878807492,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19920625,6/25/92,3298.21997,3319.62012,3271.43994,3284.01001,3402.38745,3341.7625125,3281.137575,8,2,21,1,4342919,11,14,317324,3910781,1,1,29,4,72.413790606421,34.4827574316291,27.5862059453032,37.931033174792,44.8275846611178,21,8,0,10,19,0,8,21,0,11,18,0,13,16,0,2,2,1,0,0,1,39.6070089677544,39.9349848838042,39.2307382553117,39.5153353839124,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920626,6/26/92,3270.66992,3303.04004,3269.84009,3282.40991,3393.1199325,3337.12875375,3281.137575,11,3,18,0,3026726,13,15,919237,2095569,0,1,29,1,75.8620663495839,31.0344816884661,37.931033174792,44.8275846611178,51.7241361474436,22,7,0,9,20,0,11,18,0,13,16,0,15,14,0,0,3,0,0,0,1,39.3686343413058,39.7835065644597,39.150820374689,39.5538333484917,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920629,6/29/92,3289.12988,3330.32007,3282.67993,3319.86011,3378.99243,3330.0650025,3281.137575,19,8,10,0,3177598,26,3,3102954,74644,1,1,29,0,82.7586178359097,48.2758604042807,58.6206876337694,75.8620663495839,89.6551693222355,24,5,0,14,15,0,17,12,0,22,7,0,26,3,0,2,1,1,0,2,0,39.6038811190393,40.3637133178736,39.4670814470056,40.1663800042471,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920630,6/30/92,3325.77002,3347.70996,3316.6499,3318.52002,3367.1974475,3326.23999,3285.2825325,19,2,10,2,2736256,11,17,272014,2452126,1,1,29,1,75.8620663495839,44.8275846611178,58.6206876337694,68.9655148632581,68.9655148632581,22,7,0,13,16,0,17,12,0,20,9,0,20,9,0,1,1,0,0,0,0,40.2212119739907,40.493185328372,39.7691713629789,40.1498384779552,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920701,7/1/92,3323.8999,3366.42993,3318.79004,3354.1001,3354.7525025,3320.0175175,3285.2825325,19,1,10,1,2872790,23,6,2654174,218616,2,0,29,0,79.3103420927468,62.0689633769323,68.9655148632581,82.7586178359097,86.2068935790726,23,6,0,18,11,0,20,9,0,24,5,0,25,4,0,4,0,1,0,3,0,40.2049322417284,40.8482377241899,40.0430533601473,40.7066334232641,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920702,7/2/92,3363.48999,3385.42993,3326.54004,3330.29004,3350.9974975,3318.3412475,3285.6849975,17,2,12,4,3677196,11,14,530402,3015068,3,0,29,4,86.2068935790726,62.0689633769323,62.0689633769323,72.413790606421,51.7241361474436,25,4,0,18,11,0,18,10,1,21,8,0,15,14,0,5,0,1,0,1,0,40.9475959537718,41.1991004886838,40.2608281163119,40.5672714420586,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920706,7/6/92,3337.56006,3363.77002,3326.78003,3339.20996,3349.994995,3322.119995,3294.244995,19,4,10,2,2230664,18,10,1504511,719229,0,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,68.9655148632581,62.0689633769323,25,4,0,20,9,0,20,9,0,20,9,0,18,11,0,1,0,0,0,0,0,40.5796700793587,41.0163095761677,40.0845356757863,40.6628273980339,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920707,7/7/92,3338.90991,3360.80005,3291.38989,3295.16992,3341.7474975,3317.62875375,3293.51001,15,0,14,4,3269678,3,25,62099,3187503,0,0,29,1,82.7586178359097,44.8275846611178,51.7241361474436,51.7241361474436,27.5862059453032,24,5,0,13,16,0,15,14,0,15,14,0,8,20,1,4,2,0,0,3,2,40.7544202549984,40.9996494552709,40.0523048502333,40.1967437036291,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920708,7/8/92,3288.65991,3322.97998,3273.56006,3293.28003,3341.682495,3316.36001625,3291.0375375,16,1,13,0,3886883,18,7,3521857,257108,0,0,29,4,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,48.2758604042807,24,5,0,16,13,0,17,12,0,17,12,0,14,15,0,1,3,0,0,0,2,40.0876266768621,40.5487117937592,39.8921533957729,40.3784370823964,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920709,7/9/92,3302.16992,3345.3999,3293.55005,3324.08008,3335.53003,3313.6513075,3291.772585,17,2,12,1,2611831,19,7,2317009,217282,0,0,29,3,82.7586178359097,62.0689633769323,65.5172391200952,62.0689633769323,68.9655148632581,24,5,0,18,11,0,19,10,0,18,11,0,20,8,1,2,0,0,0,1,0,40.4067111506133,40.9785106148969,40.2274672352059,40.7158546286634,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920710,7/10/92,3334.05005,3355.92993,3315.15991,3330.56006,3335.53003,3308.7688,3282.00757,22,6,7,1,1728420,15,13,675416,993208,0,0,29,1,89.6551693222355,62.0689633769323,72.413790606421,55.1724118906065,68.9655148632581,26,3,0,18,11,0,21,8,0,16,13,0,20,9,0,2,1,0,0,0,1,40.8121987419924,41.0325116522474,40.4353858338229,40.6809735017803,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920713,7/13/92,3343.51001,3357.55005,3327.05005,3337.31006,3340.22754,3310.85006875,3281.4725975,22,0,7,0,1905316,16,11,1608259,254471,0,0,29,2,89.6551693222355,65.5172391200952,75.8620663495839,62.0689633769323,58.6206876337694,26,3,0,19,10,0,22,7,0,18,11,0,17,12,0,2,0,0,0,1,0,40.7645854618427,40.9919501516486,40.3162183932909,40.6266266693972,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920714,7/14/92,3334.59009,3371.87988,3328.66992,3358.38989,3341.2999875,3313.45877125,3285.617555,28,6,1,0,2112019,19,6,1878655,174700,0,0,29,4,89.6551693222355,65.5172391200952,93.1034450653984,72.413790606421,75.8620663495839,26,3,0,19,10,0,27,2,0,21,8,0,22,7,0,1,0,0,0,1,0,40.5827195077688,41.0236685776655,40.3187110651319,40.8605997408833,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920715,7/15/92,3358.37012,3381.87012,3339.75,3345.41992,3345.0824575,3315.182495,3285.2825325,22,0,6,5,3011688,15,12,2010353,425855,2,0,29,2,89.6551693222355,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,26,3,0,22,7,0,22,7,0,20,9,0,18,11,0,7,0,2,0,6,0,40.8650373246907,41.1785927346512,40.3684713340701,40.6967348495383,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920716,7/16/92,3338.11011,3375.65991,3333.26001,3361.62988,3350.6874375,3318.1862175,3285.6849975,25,3,4,1,2624146,15,8,1643108,816894,2,0,29,6,89.6551693222355,75.8620663495839,82.7586178359097,75.8620663495839,68.9655148632581,26,3,0,22,7,0,24,5,0,22,7,0,20,9,0,4,0,0,0,1,0,40.5345889201566,40.9876891471436,40.2266891997601,40.7728412255157,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920717,7/17/92,3347.56006,3359.73999,3317.05005,3331.63989,3350.6874375,3322.46621625,3294.244995,19,0,10,6,3025512,6,20,332415,2610253,1,0,29,3,89.6551693222355,65.5172391200952,62.0689633769323,62.0689633769323,24.1379302021403,26,3,0,19,10,0,18,11,0,18,11,0,7,20,2,2,0,1,0,1,0,40.6874307258086,40.8871177184705,40.2739253696407,40.6017076463227,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920720,7/20/92,3289.47998,3318.37988,3287.06006,3303,3350.6874375,3324.0037225,3297.3200075,16,0,13,3,2105275,7,21,457503,1622360,0,0,29,1,89.6551693222355,55.1724118906065,55.1724118906065,37.931033174792,24.1379302021403,26,3,0,16,13,0,16,13,0,11,18,0,7,22,0,1,0,0,0,0,0,40.1162470471998,40.6311221342118,39.8811982504056,40.4126539267363,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920721,7/21/92,3315.94995,3335.93994,3303.27002,3308.40991,3352.8574825,3328.1387325,3303.4199825,15,4,14,5,2195047,15,12,1827146,337781,1,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,41.3793089179549,31.0344816884661,25,4,0,18,11,0,15,14,0,12,17,0,9,20,0,1,1,1,0,1,1,40.5285642819952,40.7963254131768,40.1386018571551,40.3960462924122,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920722,7/22/92,3290.02002,3310.28003,3275.17993,3277.61011,3352.8574825,3327.5387575,3302.2200325,11,2,18,6,3225409,4,22,122768,3020601,1,0,29,3,86.2068935790726,51.7241361474436,37.931033174792,20.6896544589774,13.7931029726516,25,4,0,15,14,0,11,18,0,6,23,0,4,25,0,1,1,0,0,0,0,40.1377841946455,40.4198401830157,39.8493983473667,40.0900885837612,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920723,7/23/92,3287.86011,3308.38989,3266.53003,3290.04004,3353.3324575,3324.04873625,3294.765015,13,3,16,1,2402225,17,9,2091916,250963,0,0,29,3,86.2068935790726,51.7241361474436,44.8275846611178,37.931033174792,34.4827574316291,25,4,0,15,14,0,13,16,0,11,18,0,10,18,1,0,1,0,0,0,0,40.1435140497959,40.3794343329381,39.7257260042885,40.1109102659342,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920724,7/24/92,3279.47998,3305.67993,3276.80005,3285.70996,3339.484985,3314.963745,3290.442505,14,1,15,0,2569062,14,14,2173804,333766,2,0,29,1,86.2068935790726,51.7241361474436,51.7241361474436,31.0344816884661,44.8275846611178,25,4,0,15,14,0,15,14,0,9,20,0,13,16,0,2,1,2,0,2,1,39.9020889536808,40.3295737636237,39.7140994636878,40.0445334981874,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920727,7/27/92,3284.8999,3391.37988,3282.19995,3282.19995,3328.0624375,3305.97622625,3283.890015,16,5,13,3,1820163,15,13,704978,1101361,1,0,29,1,89.6551693222355,58.6206876337694,55.1724118906065,44.8275846611178,51.7241361474436,26,3,0,17,12,0,16,13,0,13,16,0,15,14,0,1,2,0,0,0,1,40.0672985441313,40.5155326250511,39.7998983336106,40.1618321584631,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920728,7/28/92,3288.92993,3345.66992,3282.19995,3334.07007,3321.172485,3302.53125,3283.890015,19,3,10,0,2506221,26,3,2427229,78992,2,1,29,0,89.6551693222355,65.5172391200952,65.5172391200952,62.0689633769323,79.3103420927468,26,3,0,19,10,0,19,10,0,18,11,0,23,6,0,4,1,1,1,3,1,40.2264904900028,40.8108385639581,40.0681014025014,40.6307012309445,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920729,7/29/92,3361.07007,3399.69995,3334.07007,3379.18994,3331.16748,3307.5287475,3283.890015,22,4,7,1,4264115,22,4,1761373,1006292,5,0,29,3,89.6551693222355,79.3103420927468,75.8620663495839,82.7586178359097,93.1034450653984,26,3,0,23,6,0,22,7,0,24,5,0,27,2,0,10,0,3,0,7,0,40.9079480307377,41.4956121142632,40.7202086646673,41.1948363595076,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920730,7/30/92,3375.38989,3409.15991,3374.33008,3391.88989,3353.3899525,3318.63998375,3283.890015,22,3,7,3,1828452,15,11,991727,756969,1,0,29,3,93.1034450653984,75.8620663495839,75.8620663495839,86.2068935790726,93.1034450653984,27,2,0,22,7,0,22,7,0,25,4,0,27,2,0,4,0,0,0,1,0,41.1579722426904,41.5035908410376,40.7930699978062,41.2144257056142,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19920731,7/31/92,3392.94995,3414.83008,3385.66992,3393.78003,3374.7324825,3329.31124875,3283.890015,24,3,5,1,1840455,13,13,1215565,566331,2,0,29,3,93.1034450653984,75.8620663495839,79.3103420927468,89.6551693222355,72.413790606421,27,2,0,22,7,0,23,6,0,26,3,0,21,8,0,2,0,2,0,2,0,41.1925458588752,41.5343684937541,40.943918795374,41.3000101355248,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920803,8/3/92,3385.37988,3413.20996,3384.05005,3395.3999,3390.06494,3344.0349725,3298.005005,22,0,7,2,1952181,17,11,1181443,756319,3,0,29,1,93.1034450653984,75.8620663495839,79.3103420927468,82.7586178359097,62.0689633769323,27,2,0,22,7,0,23,6,0,24,5,0,18,11,0,8,0,3,0,8,0,41.1731447551147,41.6089981767568,40.984766404659,41.441634274861,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920804,8/4/92,3392.67993,3405.63989,3377.57007,3384.32007,3391.3474725,3353.62496875,3315.902465,21,1,8,2,1749437,11,14,771615,545831,2,0,29,4,93.1034450653984,72.413790606421,68.9655148632581,79.3103420927468,62.0689633769323,27,2,0,21,8,0,20,9,0,23,6,0,18,11,0,6,0,0,0,0,0,41.4757042683204,41.6835350700937,41.1344802375985,41.4093336512968,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920805,8/5/92,3372.13989,3391.32007,3360.28003,3365.13989,3391.3474725,3359.36621,3327.3849475,19,0,10,2,2354394,9,18,324469,1979466,2,0,29,2,86.2068935790726,68.9655148632581,65.5172391200952,58.6206876337694,31.0344816884661,25,4,0,20,9,0,19,10,0,17,12,0,9,18,2,5,0,2,0,4,0,41.3307745650346,41.5751931339071,41.0055588528393,41.275954891585,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920806,8/6/92,3354.59009,3374.30005,3338.92993,3340.56006,3391.3474725,3361.96621625,3332.58496,13,0,16,6,2416261,3,22,244344,2095101,0,0,29,4,89.6551693222355,65.5172391200952,58.6206876337694,44.8275846611178,17.2413787158145,26,3,0,19,10,0,17,12,0,13,16,0,5,24,0,2,2,0,0,1,2,41.1835056839426,41.4120625571862,40.8579221551622,41.0176172390976,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920807,8/7/92,3339.3999,3378.37988,3331.37012,3332.17993,3391.3474725,3358.75869625,3326.16992,13,1,16,1,3201346,7,18,744542,1700942,1,0,29,4,86.2068935790726,62.0689633769323,51.7241361474436,31.0344816884661,17.2413787158145,25,4,0,18,11,0,15,14,0,9,20,0,5,23,1,3,4,1,0,1,2,40.8884898074677,41.4339572702383,40.5749406806354,40.7704644849545,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920810,8/10/92,3321.88989,3350.26001,3305.13989,3337.58008,3391.3474725,3348.256225,3305.1649775,13,1,16,1,2288106,12,14,1766389,470792,1,0,29,3,86.2068935790726,51.7241361474436,44.8275846611178,20.6896544589774,37.931033174792,25,4,0,15,14,0,13,16,0,6,23,0,11,18,0,1,3,0,0,0,1,40.5589851215546,40.9345493545729,40.3751169169662,40.7090236278932,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920811,8/11/92,3340.54004,3356.47998,3304.34009,3331.1001,3384.6599725,3339.71249375,3294.765015,16,3,13,0,1944447,13,13,1175619,590394,1,0,29,3,79.3103420927468,58.6206876337694,55.1724118906065,37.931033174792,62.0689633769323,23,6,0,17,12,0,16,13,0,11,18,0,18,11,0,1,2,0,0,0,0,40.776055445061,40.9575592410769,40.3600473516387,40.743843172119,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920812,8/12/92,3327.57007,3349.71997,3304.87988,3320.83008,3371.35498,3330.8987425,3290.442505,13,1,16,4,1780925,6,21,186606,1565785,0,0,29,2,75.8620663495839,51.7241361474436,44.8275846611178,27.5862059453032,41.3793089179549,22,7,0,15,14,0,13,16,0,8,21,0,12,16,1,0,1,0,0,0,0,40.7042064095987,41.0146759185498,40.3800595343265,40.5751287129492,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920813,8/13/92,3330.27002,3347.29004,3294.07007,3313.27002,3355.5499875,3319.72000125,3283.890015,14,1,15,0,2955728,15,13,856166,2071414,0,0,29,1,68.9655148632581,55.1724118906065,41.3793089179549,34.4827574316291,41.3793089179549,20,9,0,16,13,0,12,17,0,10,19,0,12,17,0,1,2,0,0,1,1,40.7933259152441,41.0565571733905,40.430922384221,40.7173261839984,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920814,8/14/92,3320.81006,3342.15991,3300.82007,3328.93994,3343.86499,3320.29373125,3296.7224725,19,5,10,0,3677496,20,8,1066333,2557643,1,0,29,1,79.3103420927468,55.1724118906065,58.6206876337694,51.7241361474436,68.9655148632581,23,6,0,16,13,0,17,12,0,15,14,0,20,9,0,3,0,1,0,2,0,40.7899934570358,41.1985739230989,40.5746418491235,41.0273045544033,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920817,8/17/92,3321.36011,3350.26001,3310.01001,3324.88989,3347.3775025,3326.40621875,3305.434935,19,1,10,1,2546137,13,12,1143976,1259394,1,0,29,4,79.3103420927468,55.1724118906065,55.1724118906065,51.7241361474436,65.5172391200952,23,6,0,16,12,1,16,13,0,15,14,0,19,10,0,2,2,0,0,0,2,40.9700171538024,41.4449909408531,40.78354941527,41.0890938353837,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920818,8/18/92,3322.42993,3343.78003,3309.19995,3329.47998,3360.20996,3337.2124625,3314.214965,15,1,14,5,2578871,13,11,475110,1335892,1,0,29,5,79.3103420927468,55.1724118906065,55.1724118906065,58.6206876337694,55.1724118906065,23,6,0,16,13,0,16,13,0,17,12,0,16,13,0,3,1,1,0,3,1,41.0252179435796,41.3259223255014,40.76613615066,41.0568440584769,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19920819,8/19/92,3331.88989,3347.56006,3302.43994,3307.06006,3375.609985,3348.01998875,3320.4299925,11,0,18,4,2267054,2,22,51032,1437244,1,0,29,5,68.9655148632581,41.3793089179549,37.931033174792,37.931033174792,27.5862059453032,20,9,0,12,16,1,11,18,0,11,18,0,8,21,0,1,3,0,0,0,2,41.0515094155663,41.2050815870063,40.550970164381,40.6185584357903,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920820,8/20/92,3313.52002,3326.21997,3285.68994,3304.88989,3390.06494,3352.24121,3314.41748,12,1,17,0,2636904,12,11,1320175,445998,1,0,29,6,68.9655148632581,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,20,9,0,12,17,0,12,17,0,12,17,0,9,20,0,2,4,1,0,2,2,40.6977637683528,40.9656196545955,40.3732201283547,40.6889729090324,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920821,8/21/92,3320.54004,3330.27002,3243.55005,3254.09009,3391.3474725,3344.03250125,3296.71753,5,0,24,7,3288362,5,21,136298,2987900,2,1,29,3,62.0689633769323,27.5862059453032,17.2413787158145,13.7931029726516,13.7931029726516,18,11,0,8,21,0,5,24,0,4,25,0,4,25,0,2,5,1,1,1,3,40.8891239185349,41.0342778717819,39.8336243307273,40.1743445307557,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920824,8/24/92,3233.55005,3258.40991,3207.08008,3228.16992,3384.6599725,3329.10623125,3273.55249,3,1,26,3,2457426,3,24,79648,2317547,0,0,29,2,55.1724118906065,31.0344816884661,17.2413787158145,10.3448272294887,0,16,13,0,9,20,0,5,24,0,3,26,0,0,29,0,0,7,0,0,0,4,39.8648389668184,40.1502742607773,39.4625373904131,39.7084132705293,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920825,8/25/92,3232.19995,3253,3200.86011,3232.21997,3371.35498,3313.09872375,3254.8424675,3,0,26,0,2702810,15,9,2188523,345939,0,1,29,5,48.2758604042807,31.0344816884661,10.3448272294887,13.7931029726516,20.6896544589774,14,15,0,9,20,0,3,26,0,4,25,0,6,23,0,0,5,0,1,0,3,39.7620631701497,40.0534128853599,39.3799411031677,39.7890348759106,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920826,8/26/92,3235.16992,3261.37988,3217.07007,3246.81006,3355.5499875,3297.93624875,3240.32251,7,4,22,0,2279128,17,10,1835065,409900,0,1,29,2,58.6206876337694,34.4827574316291,20.6896544589774,10.3448272294887,62.0689633769323,17,12,0,10,19,0,6,23,0,3,26,0,18,11,0,0,4,0,0,0,1,39.826221873378,40.1546603665105,39.5329683960023,39.8992119165319,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920827,8/27/92,3263,3285.68994,3237.06006,3254.63989,3343.86499,3292.09375,3240.32251,8,2,21,1,2935958,15,13,1959839,931167,0,0,29,1,55.1724118906065,34.4827574316291,20.6896544589774,27.5862059453032,55.1724118906065,16,13,0,10,19,0,6,23,0,8,21,0,16,13,0,0,1,0,0,0,1,40.0872808293282,40.4044458637671,39.6525129833497,39.9232357557183,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19920828,8/28/92,3257.6001,3280.56006,3237.87988,3267.61011,3335.3550425,3287.83877625,3240.32251,11,4,18,1,1633496,13,14,725224,755702,1,0,29,2,58.6206876337694,34.4827574316291,34.4827574316291,44.8275846611178,55.1724118906065,17,12,0,10,19,0,10,19,0,13,16,0,16,12,1,1,3,1,0,1,3,39.9115550098134,40.2035795812787,39.5272432275592,39.9474745470961,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920831,8/31/92,3273.27002,3287.04004,3244.8999,3257.3501,3330.4225475,3285.37252875,3240.32251,8,1,21,4,1854417,9,18,1355800,487144,1,0,29,2,55.1724118906065,31.0344816884661,17.2413787158145,41.3793089179549,44.8275846611178,16,13,0,9,20,0,5,24,0,12,17,0,13,15,1,1,0,0,0,0,0,39.9435080529289,40.0995616173655,39.4790935680799,39.6481931569668,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19920901,9/1/92,3254.62988,3279.20996,3239.77002,3266.26001,3325.69507,3283.00879,3240.32251,11,3,18,0,2352280,21,4,1875171,115910,1,0,29,4,51.7241361474436,34.4827574316291,37.931033174792,58.6206876337694,62.0689633769323,15,14,0,10,19,0,11,18,0,17,12,0,18,11,0,2,0,0,0,1,0,39.6076676914008,40.0776968343476,39.4449062515292,39.8860057406809,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920902,9/2/92,3271.90991,3301.8999,3249.76001,3290.31006,3323.535035,3281.9974975,3240.45996,18,7,10,0,3565821,19,9,3288557,273188,0,0,29,1,58.6206876337694,41.3793089179549,58.6206876337694,68.9655148632581,79.3103420927468,17,12,0,12,17,0,17,12,0,20,8,1,23,5,1,0,0,0,0,0,0,39.9512830812282,40.3823179757978,39.6851245477841,40.1705631022753,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920903,9/3/92,3300.28003,3325.94995,3268.93994,3292.19995,3321.9824825,3286.151245,3250.3200075,15,1,14,4,4089802,15,13,3641152,429696,0,0,29,1,62.0689633769323,41.3793089179549,51.7241361474436,62.0689633769323,65.5172391200952,18,11,0,12,17,0,15,14,0,18,11,0,19,8,2,2,0,0,0,2,0,40.2431735135217,40.5633563843557,39.9223175098242,40.1567486623691,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920904,9/4/92,3287.59009,3306.22998,3265.15991,3281.92993,3324.1449575,3290.37374875,3256.60254,14,1,15,2,1726289,8,15,170399,1045666,0,0,29,6,58.6206876337694,41.3793089179549,48.2758604042807,62.0689633769323,44.8275846611178,17,12,0,12,17,0,14,15,0,18,11,0,13,16,0,0,0,0,0,0,0,40.0531923008274,40.4270589784387,39.8267924513133,40.0832324760618,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920908,9/8/92,3279.20996,3292.19995,3245.72998,3260.59009,3322.5924675,3291.3200075,3260.0475475,10,1,19,5,2245156,7,16,1199064,892051,0,0,29,6,51.7241361474436,37.931033174792,37.931033174792,37.931033174792,17.2413787158145,15,14,0,11,18,0,11,18,0,11,18,0,5,23,1,0,2,0,0,0,2,40.0235633117119,40.1891947267977,39.5875730734985,39.7776428968103,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920909,9/9/92,3261.6499,3284.09009,3244.91992,3271.38989,3316.579955,3290.40750125,3264.2350475,12,3,17,1,2532936,17,6,2221331,112360,0,0,29,6,55.1724118906065,48.2758604042807,48.2758604042807,58.6206876337694,55.1724118906065,16,13,0,14,15,0,14,15,0,17,12,0,16,13,0,2,2,0,0,2,2,39.7977885456725,40.1308060907968,39.5990895331474,39.9672623747639,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920910,9/10/92,3277.59009,3318.93994,3261.66992,3305.15991,3311.64746,3286.25125125,3260.8550425,19,7,10,0,3145419,19,7,2815097,276539,1,1,29,3,55.1724118906065,58.6206876337694,68.9655148632581,68.9655148632581,72.413790606421,16,13,0,17,12,0,20,9,0,20,9,0,21,8,0,5,2,1,1,3,1,40.066658403713,40.4715855156423,39.7516042356927,40.2046166487998,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920911,9/11/92,3302.97998,3327.32007,3285.43994,3305.69995,3305.7024525,3279.631225,3253.5599975,16,0,13,3,1938776,11,14,336406,1502116,1,0,29,4,58.6206876337694,48.2758604042807,58.6206876337694,62.0689633769323,65.5172391200952,17,12,0,14,15,0,17,12,0,18,11,0,19,10,0,2,0,0,0,0,0,40.232759910643,40.3958805178903,39.8702682323956,40.0640300157576,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920914,9/14/92,3349.19995,3391.3501,3326.51001,3376.21997,3322.99243,3284.72994875,3246.4674675,22,6,7,0,4218275,24,4,4079916,97295,3,0,29,1,72.413790606421,62.0689633769323,79.3103420927468,79.3103420927468,79.3103420927468,21,8,0,18,11,0,23,6,0,23,6,0,23,6,0,7,0,2,0,5,0,40.4958235971454,40.8938470862469,40.0534180637987,40.6805717742129,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19920915,9/15/92,3353.79004,3372.97998,3317.86011,3327.32007,3328.599975,3284.4612425,3240.32251,19,0,10,3,2545923,1,28,18028,2527895,1,0,29,0,65.5172391200952,58.6206876337694,65.5172391200952,65.5172391200952,44.8275846611178,19,10,0,17,12,0,19,10,0,19,10,0,13,15,1,2,0,0,0,0,0,40.451400399485,40.6743234818617,39.9841660408832,40.1306110034181,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920916,9/16/92,3307.33008,3353.52002,3288.94995,3319.20996,3332.1124875,3286.28622375,3240.45996,18,1,11,2,3147984,12,13,509480,1765092,2,1,29,4,65.5172391200952,55.1724118906065,65.5172391200952,68.9655148632581,37.931033174792,19,10,0,16,13,0,19,10,0,20,9,0,11,18,0,3,3,2,1,2,3,39.9141034416914,40.5392176302554,39.7324283997288,40.1170154759771,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920917,9/17/92,3326.78003,3347.04004,3292.19995,3315.69995,3334.6124875,3292.4662475,3250.3200075,18,0,11,0,2139432,11,12,1660934,359939,0,1,29,6,62.0689633769323,58.6206876337694,62.0689633769323,68.9655148632581,34.4827574316291,18,11,0,17,12,0,18,11,0,20,9,0,10,19,0,1,2,0,0,0,1,40.2288405197171,40.4813966692512,39.8835221098436,40.1237810961605,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920918,9/18/92,3315.96997,3340.56006,3297.87012,3327.05005,3334.6124875,3295.60751375,3256.60254,21,3,8,0,3042359,17,8,1780374,1064634,2,1,29,4,62.0689633769323,65.5172391200952,72.413790606421,72.413790606421,72.413790606421,18,11,0,19,10,0,21,8,0,21,8,0,21,8,0,4,2,2,0,3,1,40.2003962229492,40.5830212669915,39.9304987604072,40.373196516714,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19920921,9/21/92,3324.62012,3341.90991,3295.70996,3320.83008,3334.6124875,3298.0387575,3261.4650275,20,0,9,1,1998485,11,14,919691,1028629,2,0,29,4,62.0689633769323,65.5172391200952,68.9655148632581,51.7241361474436,58.6206876337694,18,11,0,19,10,0,20,9,0,15,14,0,17,12,0,2,1,1,0,1,1,40.3442735483026,40.539880453203,39.9841161216699,40.2418054174259,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920922,9/22/92,3315.96997,3327.05005,3270.58008,3280.8501,3334.6124875,3301.31503375,3268.01758,14,0,15,6,2113632,1,28,40626,2073006,1,0,29,0,58.6206876337694,51.7241361474436,51.7241361474436,24.1379302021403,6.89655148632581,17,12,0,15,14,0,15,14,0,7,22,0,2,27,0,1,1,0,0,0,1,40.1699697976084,40.3116712690907,39.6458103917662,39.7572031767794,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19920923,9/23/92,3281.92993,3302.18994,3252.47998,3278.68994,3334.6124875,3302.7000125,3270.7875375,16,4,13,2,2759240,17,12,1936493,822747,1,0,29,0,55.1724118906065,58.6206876337694,51.7241361474436,24.1379302021403,24.1379302021403,16,13,0,17,12,0,15,14,0,7,22,0,7,22,0,3,1,1,0,3,1,39.7429018515624,40.045004866544,39.4831367257416,39.7843445644042,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920924,9/24/92,3287.06006,3310.84009,3267.07007,3287.87012,3322.3200075,3299.62625125,3276.932495,16,2,13,2,2356633,16,11,1315181,966626,1,0,29,2,62.0689633769323,55.1724118906065,55.1724118906065,41.3793089179549,48.2758604042807,18,11,0,16,13,0,16,13,0,12,17,0,14,14,1,3,3,0,0,0,2,39.8880515895228,40.2071403842982,39.5362969954486,39.8334751963024,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19920925,9/25/92,3284.8999,3292.19995,3226.82007,3250.32007,3320.69751,3296.82251,3272.94751,13,0,16,3,2937576,6,21,98763,2728661,0,0,29,2,51.7241361474436,51.7241361474436,48.2758604042807,20.6896544589774,24.1379302021403,15,14,0,15,14,0,14,15,0,6,23,0,7,22,0,0,4,0,0,0,2,39.792724255416,39.9666629069027,39.0076078714984,39.3903186022501,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19920928,9/28/92,3243.30005,3283.01001,3226.55005,3276.26001,3311.107545,3290.84500125,3270.5824575,15,4,14,2,2847085,21,7,746305,2084830,0,0,29,1,55.1724118906065,51.7241361474436,48.2758604042807,55.1724118906065,58.6206876337694,16,13,0,15,14,0,14,15,0,16,13,0,17,12,0,1,0,0,0,1,0,39.2624396008612,39.8109947533675,39.0579259628853,39.6704060010433,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920929,9/29/92,3270.8501,3295.97998,3247.08008,3266.80005,3308.472535,3288.04126,3267.609985,16,2,13,1,2483827,13,14,1994246,457097,0,1,29,2,51.7241361474436,55.1724118906065,48.2758604042807,34.4827574316291,41.3793089179549,15,14,0,16,13,0,14,15,0,10,19,0,12,17,0,0,2,0,1,0,2,39.6330057828097,39.9745219938974,39.3293917323863,39.6235689372749,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19920930,9/30/92,3265.17993,3291.65991,3247.88989,3271.65991,3303.13501,3284.088745,3265.04248,17,2,12,1,2065452,18,9,1515033,506959,0,1,29,2,55.1724118906065,62.0689633769323,58.6206876337694,44.8275846611178,58.6206876337694,16,13,0,18,11,0,17,12,0,13,16,0,17,12,0,0,2,0,0,0,1,39.601283248635,40.0516835247785,39.4468042360751,39.8115976081579,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921001,10/1/92,3279.22998,3291.38989,3237.3501,3254.37012,3316.9824825,3291.01248125,3265.04248,15,0,14,2,2401863,5,18,617068,1633048,0,0,29,6,51.7241361474436,51.7241361474436,51.7241361474436,34.4827574316291,41.3793089179549,15,14,0,15,14,0,15,14,0,10,19,0,12,17,0,0,2,0,0,0,1,39.8663329047765,40.0338935913206,39.4317405937388,39.6319066003205,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19921002,10/2/92,3251.66992,3259.51001,3193.59009,3200.61011,3328.599975,3287.973755,3247.347535,4,0,25,11,2620629,0,29,0,2620629,0,1,29,0,41.3793089179549,24.1379302021403,10.3448272294887,13.7931029726516,0,12,17,0,7,22,0,3,26,0,4,25,0,0,29,0,0,4,0,1,0,2,39.6098649952118,39.7143753982482,38.8955929620703,38.9968919333287,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19921005,10/5/92,3176.57007,3197.1001,3087.40991,3179,3332.1124875,3278.755005,3225.3975225,4,3,25,3,4651407,9,19,2128924,2471796,0,2,29,1,41.3793089179549,20.6896544589774,17.2413787158145,10.3448272294887,17.2413787158145,12,17,0,6,23,0,5,24,0,3,26,0,5,24,0,0,13,0,1,0,9,38.6162723185129,38.9620474495612,37.3574062941137,38.6922632387091,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19921006,10/6/92,3185.75,3205.19995,3147.92993,3178.18994,3334.6124875,3268.32125875,3202.03003,5,1,24,0,3276039,11,14,2587302,527026,0,0,29,4,41.3793089179549,20.6896544589774,20.6896544589774,13.7931029726516,24.1379302021403,12,17,0,6,23,0,6,23,0,4,25,0,7,22,0,1,0,0,0,1,0,38.7550509838007,38.9516877156867,38.2188025610598,38.5623440375588,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19921007,10/7/92,3183.59009,3200.87988,3136.8501,3152.25,3322.3200075,3249.91626,3177.5125125,6,1,23,0,2807523,8,19,1575705,1159261,0,0,29,2,37.931033174792,17.2413787158145,17.2413787158145,13.7931029726516,13.7931029726516,11,18,0,5,24,0,5,24,0,4,25,0,4,25,0,2,1,0,0,1,1,38.6025428798166,38.8423508874638,38.0271084993408,38.1925315815164,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19921008,10/8/92,3162.79004,3195.47998,3135.77002,3176.03003,3320.69751,3246.03250125,3171.3674925,7,1,22,0,3309504,18,9,2922392,342342,0,0,29,2,41.3793089179549,24.1379302021403,24.1379302021403,20.6896544589774,55.1724118906065,12,17,0,7,22,0,7,22,0,6,23,0,16,13,0,2,0,0,0,0,0,38.3587640458349,38.7869732925538,38.0064072514507,38.5434604119791,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19921009,10/9/92,3167.6499,3176.57007,3120.37012,3136.58008,3311.107545,3235.93502875,3160.7625125,7,1,22,1,2589240,3,26,861000,1728240,0,0,29,0,37.931033174792,20.6896544589774,24.1379302021403,13.7931029726516,31.0344816884661,11,18,0,6,23,0,7,22,0,4,25,0,9,20,0,0,2,0,0,0,2,38.4803004298666,38.6069086736248,37.9381363484243,38.1197833978131,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19921012,10/12/92,3149.01001,3186.29004,3140.1001,3174.40991,3301.8550425,3230.83627375,3159.817505,9,2,20,0,2570927,24,4,1172713,1363018,0,0,29,1,44.8275846611178,31.0344816884661,27.5862059453032,44.8275846611178,72.413790606421,13,16,0,9,20,0,8,21,0,13,16,0,21,8,0,0,1,0,0,0,0,38.2142803640336,38.8114334850787,38.0942738962788,38.6625269896017,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19921013,10/13/92,3177.11011,3222.77002,3159.28003,3201.41992,3292.06006,3225.9387825,3159.817505,11,5,18,3,3150396,19,8,1857235,1229816,1,0,29,2,44.8275846611178,31.0344816884661,34.4827574316291,62.0689633769323,68.9655148632581,13,16,0,9,20,0,10,19,0,18,11,0,20,8,1,2,1,1,0,2,1,38.7096842161069,39.2252528619689,38.4557538333955,38.9166037755719,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19921014,10/14/92,3198.17993,3225.73999,3167.11011,3195.47998,3274.4325575,3217.12503125,3159.817505,11,3,18,3,2484049,11,16,995480,1444126,0,0,29,2,41.3793089179549,27.5862059453032,27.5862059453032,72.413790606421,68.9655148632581,12,17,0,8,21,0,8,21,0,21,8,0,20,9,0,0,0,0,0,0,0,38.9279510068467,39.3148262493523,38.5903508575896,38.940106187509,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19921015,10/15/92,3179.81006,3207.37012,3147.65991,3174.67993,3273.285035,3216.55127,3159.817505,14,5,15,2,2424464,21,8,1937836,486628,0,1,29,0,41.3793089179549,27.5862059453032,37.931033174792,75.8620663495839,62.0689633769323,12,17,0,8,21,0,11,18,0,22,7,0,18,10,1,0,1,0,1,0,1,38.7315738076681,39.3256760993416,38.6276413771251,39.0524326382825,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19921016,10/16/92,3180.08008,3203.8501,3123.88989,3174.40991,3270.3125625,3215.06503375,3159.817505,19,6,10,1,3389699,18,10,2280446,1079133,1,1,29,1,37.931033174792,48.2758604042807,62.0689633769323,82.7586178359097,68.9655148632581,11,18,0,14,15,0,18,11,0,24,5,0,20,9,0,2,2,1,0,2,1,39.1647554303178,39.5061719570728,38.6797560912263,39.2851834586449,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19921019,10/19/92,3166.30005,3211.1499,3154.13989,3188.44995,3266.26001,3217.56375125,3168.8674925,20,2,9,1,3368199,22,4,3111146,186849,3,1,29,3,48.2758604042807,58.6206876337694,75.8620663495839,89.6551693222355,82.7586178359097,14,15,0,17,12,0,22,7,0,26,3,0,24,5,0,5,1,2,0,3,0,39.1598290625612,39.9760871303904,38.9943750410798,39.712822125081,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19921020,10/20/92,3208.98999,3223.31006,3166.30005,3186.02002,3267.2725225,3219.31875625,3171.36499,17,0,12,3,4140919,17,11,2819365,480050,3,1,29,1,51.7241361474436,55.1724118906065,68.9655148632581,82.7586178359097,68.9655148632581,15,14,0,16,13,0,20,9,0,24,5,0,20,9,0,4,1,1,0,0,0,39.902555235322,40.1614324167508,39.3065635944701,39.6294563006414,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19921021,10/21/92,3196.02002,3211.68994,3163.33008,3187.1001,3248.3600475,3214.625,3180.8899525,16,0,13,1,3326108,14,14,2744772,560320,4,1,29,1,51.7241361474436,51.7241361474436,58.6206876337694,68.9655148632581,51.7241361474436,15,14,0,15,14,0,17,12,0,20,9,0,15,14,0,4,1,2,1,2,1,39.6945377883482,39.9375894674685,39.2058769886077,39.5487862202914,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19921022,10/22/92,3193.86011,3221.13989,3162.79004,3200.87988,3231.880005,3206.38497875,3180.8899525,17,2,12,1,2531375,10,14,871757,1448916,3,0,29,5,51.7241361474436,48.2758604042807,58.6206876337694,68.9655148632581,58.6206876337694,15,14,0,14,15,0,17,12,0,20,9,0,17,12,0,4,0,1,0,2,0,39.6436229954187,39.8784463062219,39.0703827603644,39.4013780211715,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921023,10/23/92,3206.62012,3233.57007,3175.76001,3207.63989,3215.875,3197.099975,3178.32495,17,2,12,2,2336322,9,18,315142,1972732,2,0,29,2,51.7241361474436,48.2758604042807,58.6206876337694,58.6206876337694,27.5862059453032,15,14,0,14,15,0,17,12,0,17,12,0,8,21,0,3,0,1,0,2,0,39.4340774488282,39.7703133555758,39.0439739145797,39.3464032274039,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19921026,10/26/92,3208.71997,3256,3190.08008,3244.11011,3213.3099975,3191.59622125,3169.882445,21,4,8,0,2056462,22,5,1815210,222840,1,1,29,2,58.6206876337694,58.6206876337694,68.9655148632581,65.5172391200952,72.413790606421,17,12,0,17,12,0,20,9,0,19,10,0,21,8,0,3,1,0,1,1,1,39.2953226742238,39.9804697951885,39.0906296672851,39.8624805237047,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19921027,10/27/92,3252.75,3270.31006,3210.87988,3235.72998,3222.089965,3196.1549675,3170.21997,23,2,6,0,2758781,14,13,411457,2238782,0,1,29,2,62.0689633769323,58.6206876337694,79.3103420927468,65.5172391200952,62.0689633769323,18,11,0,17,12,0,23,6,0,19,9,1,18,11,0,2,1,0,0,1,0,40.0428588536759,40.3124726435086,39.6183730542055,39.9712457177106,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921028,10/28/92,3226.28003,3262.47998,3210.34009,3251.3999,3234.71997,3197.74124125,3160.7625125,24,1,5,0,2430929,21,4,1584193,107576,2,0,29,4,65.5172391200952,65.5172391200952,82.7586178359097,75.8620663495839,79.3103420927468,19,10,0,19,10,0,24,5,0,22,7,0,23,5,1,4,0,2,0,2,0,39.9030029897645,40.3955595464797,39.7121432002573,40.2665805959835,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19921029,10/29/92,3254.1001,3268.95996,3224.38989,3246.27002,3244.3775025,3202.09750375,3159.817505,22,1,7,3,2270935,13,13,1367264,867182,1,0,29,3,62.0689633769323,72.413790606421,75.8620663495839,68.9655148632581,65.5172391200952,18,11,0,21,8,0,22,7,0,20,9,0,19,9,1,2,0,0,0,0,0,40.2696028240655,40.5098488553206,39.9672067669751,40.2455311965863,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19921030,10/30/92,3247.62012,3260.59009,3208.44995,3226.28003,3244.3775025,3208.24374375,3172.109985,22,1,7,1,2545917,11,18,1373130,1172787,1,0,29,0,58.6206876337694,75.8620663495839,75.8620663495839,62.0689633769323,51.7241361474436,17,12,0,22,7,0,22,7,0,18,11,0,15,14,0,1,0,1,0,1,0,40.2815449797804,40.4693384909836,39.8149684245072,40.0690056452274,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19921102,11/2/92,3224.12012,3274.63989,3211.41992,3262.20996,3250.9974975,3213.984985,3176.9724725,24,2,5,0,2019022,24,4,1881046,105788,1,0,29,1,62.0689633769323,82.7586178359097,82.7586178359097,89.6551693222355,86.2068935790726,18,11,0,24,5,0,24,5,0,26,3,0,25,4,0,2,1,0,0,1,1,39.9682976574722,40.6671101564046,39.8064347271929,40.5216039491265,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19921103,11/3/92,3268.68994,3285.43994,3226.82007,3252.47998,3251.2675175,3218.88247625,3186.497435,21,0,7,2,2078994,7,19,216602,1287080,1,0,29,3,58.6206876337694,72.413790606421,75.8620663495839,68.9655148632581,55.1724118906065,17,12,0,21,8,0,22,7,0,20,9,0,16,11,2,1,2,1,0,1,1,40.525040126648,40.637494638668,39.9531673583254,40.2084878174345,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19921104,11/4/92,3247.08008,3274.1001,3211.1499,3223.04004,3251.2675175,3218.88247625,3186.497435,17,0,12,4,1851758,11,16,1397100,421053,2,0,29,2,55.1724118906065,68.9655148632581,65.5172391200952,55.1724118906065,31.0344816884661,16,13,0,20,9,0,19,9,1,16,13,0,9,20,0,3,2,1,0,2,0,40.1402385511352,40.5223845270271,39.7085044708579,39.9908656378178,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19921105,11/5/92,3221.67993,3259.78003,3203.58008,3243.84009,3251.2000125,3217.2274775,3183.2549425,18,1,11,0,3867829,12,12,3215399,576119,4,0,29,5,51.7241361474436,65.5172391200952,62.0689633769323,58.6206876337694,37.931033174792,15,14,0,19,10,0,18,11,0,17,12,0,11,18,0,4,3,3,0,3,1,39.9273516247131,40.2242358504018,39.550297721145,39.9078596061693,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921106,11/6/92,3244.91992,3264.63989,3216.82007,3240.06006,3251.2000125,3216.0449825,3180.8899525,16,0,13,2,2803830,11,13,1993668,699534,5,0,29,5,51.7241361474436,65.5172391200952,62.0689633769323,44.8275846611178,48.2758604042807,15,14,0,19,10,0,18,11,0,13,16,0,14,15,0,8,3,2,0,5,0,39.8567723048636,40.1626230426257,39.425196441845,39.7750174427596,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921109,11/9/92,3237.08008,3268.68994,3220.33008,3240.87012,3251.2000125,3217.59750375,3183.994995,17,1,12,0,3857563,16,10,2938794,848776,5,0,29,3,51.7241361474436,65.5172391200952,62.0689633769323,48.2758604042807,51.7241361474436,15,14,0,19,10,0,18,11,0,14,15,0,15,14,0,8,2,2,0,2,2,39.718536465553,40.2035202233231,39.4723232205893,39.8541945570114,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921110,11/10/92,3247.08008,3268.1499,3212.5,3225.46997,3246,3218.30624375,3190.6124875,15,0,14,2,4717807,16,11,4299666,392705,4,0,29,2,55.1724118906065,68.9655148632581,62.0689633769323,41.3793089179549,58.6206876337694,16,13,0,20,9,0,18,11,0,12,17,0,17,12,0,5,1,0,0,0,1,39.9482616300311,40.2607127347243,39.5444125670929,39.8264474555485,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921111,11/11/92,3222.77002,3258.69995,3203.31006,3240.33008,3246,3220.70498625,3195.4099725,18,4,11,1,4212573,16,9,3712256,354893,5,1,29,4,58.6206876337694,68.9655148632581,65.5172391200952,58.6206876337694,58.6206876337694,17,12,0,20,9,0,19,10,0,17,12,0,17,11,1,8,1,3,1,5,1,39.8299684295099,40.428252929571,39.6385468452046,40.1993542732625,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19921112,11/12/92,3245.72998,3264.90991,3214.38989,3239.79004,3241.4750375,3225.1637575,3208.8524775,17,1,12,2,3469096,14,14,2002709,1443547,1,1,29,1,55.1724118906065,68.9655148632581,58.6206876337694,55.1724118906065,58.6206876337694,16,13,0,20,9,0,17,12,0,16,13,0,17,12,0,1,2,0,0,0,1,40.2591015312244,40.5006319129568,39.8279491080729,40.1880752477328,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19921113,11/13/92,3239.79004,3252.47998,3211.68994,3233.03003,3238.5725725,3229.45376625,3220.33496,17,1,12,1,2548953,13,15,901904,1623543,0,1,29,1,58.6206876337694,65.5172391200952,51.7241361474436,62.0689633769323,44.8275846611178,17,12,0,19,10,0,15,14,0,18,11,0,13,16,0,1,1,0,0,1,0,40.149045044335,40.3785045133263,39.7625493535726,40.1170474282592,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19921116,11/16/92,3226.28003,3241.40991,3191.15991,3205.73999,3245.055055,3233.30252125,3221.5499875,14,0,15,3,1988783,6,17,125488,1715982,0,1,29,6,55.1724118906065,62.0689633769323,51.7241361474436,48.2758604042807,31.0344816884661,16,13,0,18,11,0,15,14,0,14,15,0,9,19,1,1,1,0,1,1,1,40.0486111367125,40.2380977317391,39.6597717588253,39.8789514862919,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921117,11/17/92,3207.90991,3223.31006,3178.18994,3193.32007,3245.6625375,3231.816285,3217.9700325,13,2,16,3,3099364,10,18,306305,2724731,1,1,29,1,58.6206876337694,58.6206876337694,41.3793089179549,37.931033174792,27.5862059453032,17,12,0,17,12,0,12,17,0,11,18,0,8,21,0,1,1,1,0,0,0,39.9387730077989,40.1740549944691,39.6254822693734,39.8589670098944,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19921118,11/18/92,3192.78003,3227.09009,3176.84009,3207.37012,3244.58252,3227.22378625,3209.8650525,18,6,11,1,2861219,22,3,2577662,149369,1,1,29,4,65.5172391200952,65.5172391200952,65.5172391200952,58.6206876337694,72.413790606421,19,10,0,19,10,0,19,10,0,17,12,0,21,7,1,1,1,1,1,1,1,39.9264921213986,40.5542864192305,39.7860436263972,40.3367417466056,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19921119,11/19/92,3214.12012,3231.13989,3190.3501,3209.53003,3249.91748,3226.95376625,3203.9900525,20,2,9,0,2868571,17,9,2299718,503108,3,2,29,3,65.5172391200952,68.9655148632581,72.413790606421,62.0689633769323,79.3103420927468,19,10,0,20,9,0,21,8,0,18,11,0,23,5,1,4,2,3,1,4,1,40.4196340109953,40.7847127392291,40.1253344954096,40.5214663727263,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19921120,11/20/92,3226.82007,3249.78003,3197.63989,3227.36011,3250.1875,3227.08877625,3203.9900525,22,2,7,0,3398924,23,5,3109500,215936,4,2,29,1,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,86.2068935790726,20,9,0,21,8,0,22,7,0,24,5,0,25,3,1,7,2,2,0,5,0,40.800134675886,41.0664160965176,40.4604610577787,40.8495768971979,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19921123,11/23/92,3223.31006,3251.12988,3196.83008,3223.04004,3244.380005,3224.18502875,3203.9900525,19,0,10,3,5200720,9,18,515247,4659093,2,0,29,2,62.0689633769323,68.9655148632581,68.9655148632581,65.5172391200952,55.1724118906065,18,11,0,20,9,0,20,9,0,19,10,0,16,13,0,4,0,1,0,0,0,40.8437511842852,41.0751406783129,40.4534603528402,40.7600342925198,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19921124,11/24/92,3222.21997,3277.87988,3209.26001,3248.69995,3246.6074825,3225.2987675,3203.9900525,22,4,7,1,3757177,20,7,3466558,219210,5,0,29,2,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,75.8620663495839,19,10,0,20,9,0,22,7,0,24,5,0,22,7,0,6,0,4,0,5,0,40.7212797509184,41.3764356683641,40.5560109873953,40.9782921243315,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19921125,11/25/92,3255.98999,3285.70996,3243.57007,3266.26001,3247.619995,3225.80502375,3203.9900525,25,4,4,1,2513947,18,9,1168305,1289844,3,0,29,2,68.9655148632581,75.8620663495839,79.3103420927468,86.2068935790726,62.0689633769323,20,9,0,22,7,0,23,6,0,25,4,0,18,11,0,6,0,1,0,3,0,41.0514034078798,41.4182959954873,40.8192667201147,41.1154274324747,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921127,11/27/92,3272.75,3304.62012,3259.23999,3282.19995,3255.0499875,3232.222535,3209.3950825,27,2,2,0,1114769,18,9,709937,100704,5,0,29,2,65.5172391200952,79.3103420927468,89.6551693222355,82.7586178359097,79.3103420927468,19,10,0,23,6,0,26,3,0,24,5,0,23,6,0,7,0,4,0,4,0,41.2087598185395,41.5732122205697,41.027432745095,41.2819084179311,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921130,11/30/92,3294.8999,3326.51001,3270.31006,3305.15991,3275.579955,3246.202515,3216.825075,26,0,3,1,3357245,13,11,1703868,352400,5,0,29,5,65.5172391200952,82.7586178359097,93.1034450653984,75.8620663495839,58.6206876337694,19,10,0,24,5,0,27,2,0,22,7,0,17,12,0,7,0,2,0,3,0,41.3237985800087,41.6546363454544,40.939671175894,41.3424407730317,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19921201,12/1/92,3299.21997,3321.63989,3268.1499,3294.36011,3286.994995,3256.03003,3225.065065,22,0,7,4,3215427,8,17,1064053,1735990,3,0,29,4,72.413790606421,79.3103420927468,75.8620663495839,68.9655148632581,44.8275846611178,21,8,0,23,6,0,22,7,0,20,9,0,13,16,0,5,0,1,0,2,0,41.2643247865029,41.6454775623191,40.8678320467715,41.334392335812,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921202,12/2/92,3294.8999,3310.84009,3265.17993,3286.25,3291.9924925,3262.31128,3232.6300675,18,0,11,4,3149742,7,18,768091,2272810,1,0,29,4,68.9655148632581,79.3103420927468,65.5172391200952,51.7241361474436,34.4827574316291,20,9,0,23,6,0,19,10,0,15,14,0,10,18,1,1,0,0,0,0,0,41.3101091913701,41.4922972176778,40.8714085244922,41.1660540460023,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19921203,12/3/92,3284.8999,3302.72998,3252.47998,3276.53003,3291.9924925,3263.02002,3234.0475475,18,0,11,0,4993743,19,7,3525925,308014,2,0,29,3,68.9655148632581,75.8620663495839,62.0689633769323,44.8275846611178,34.4827574316291,20,9,0,22,7,0,18,11,0,13,16,0,10,18,1,2,0,1,0,1,0,41.1537974501957,41.5427791434023,40.8787580590712,41.3211690480737,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921204,12/4/92,3285.16992,3312.45996,3261.3999,3288.67993,3291.9924925,3260.85751375,3229.722535,20,2,9,0,3100637,16,9,2718889,257826,2,0,29,4,68.9655148632581,79.3103420927468,68.9655148632581,65.5172391200952,55.1724118906065,20,9,0,23,6,0,20,9,0,19,10,0,16,11,2,4,0,0,0,2,0,41.3996711936716,41.732334335527,41.1313955938818,41.4235881111823,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19921207,12/7/92,3301.37988,3320.56006,3274.37012,3307.33008,3295.234985,3256.60250875,3217.9700325,25,6,4,1,2881240,25,2,2766804,87572,4,0,29,2,68.9655148632581,79.3103420927468,86.2068935790726,86.2068935790726,89.6551693222355,20,9,0,23,6,0,25,4,0,25,4,0,26,3,0,4,0,2,0,1,0,41.6047267693747,41.9457687037891,41.2732644093562,41.8314122131753,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921208,12/8/92,3305.96997,3331.63989,3288.40991,3322.17993,3304.2174675,3257.04126,3209.8650525,24,0,5,1,2362469,17,10,515802,1773227,2,0,29,2,72.413790606421,86.2068935790726,89.6551693222355,86.2068935790726,75.8620663495839,21,8,0,25,4,0,26,3,0,25,4,0,22,6,1,2,0,0,0,0,0,41.8348180834463,42.1190722858562,41.5626197726516,41.958373556589,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921209,12/9/92,3319.47998,3345.41992,3295.97998,3323.81006,3314.619995,3259.30502375,3203.9900525,24,1,5,1,3099026,14,13,1566835,1476195,2,0,29,2,75.8620663495839,86.2068935790726,82.7586178359097,65.5172391200952,58.6206876337694,22,7,0,25,4,0,24,5,0,19,10,0,17,12,0,4,0,2,0,4,0,41.9522939218787,42.2693514449589,41.6280501325064,42.0510759569613,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921210,12/10/92,3318.66992,3335.68994,3285.16992,3312.18994,3316.3775025,3262.8862925,3209.3950825,21,0,8,3,3158170,9,19,1097193,2054571,1,0,29,1,75.8620663495839,79.3103420927468,68.9655148632581,55.1724118906065,37.931033174792,22,7,0,23,6,0,20,9,0,16,12,1,11,17,1,1,0,0,0,0,0,41.9290604304416,42.0660404228514,41.4885364265771,41.8237685371119,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921211,12/11/92,3304.08008,3324.88989,3280.8501,3304.08008,3316.3775025,3266.60128875,3216.825075,20,0,9,1,2906646,10,19,277557,2629089,0,0,29,0,72.413790606421,75.8620663495839,68.9655148632581,55.1724118906065,13.7931029726516,21,8,0,22,7,0,20,9,0,16,13,0,4,25,0,1,0,0,0,1,0,41.7293974310298,42.0040213434587,41.5003503758346,41.7913625223522,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921214,12/14/92,3296.79004,3324.88989,3279.5,3292.19995,3316.3775025,3271.7675175,3227.1575325,20,1,9,1,2266852,13,15,939650,1280574,2,0,29,1,68.9655148632581,75.8620663495839,65.5172391200952,51.7241361474436,27.5862059453032,20,9,0,22,7,0,19,10,0,15,14,0,8,19,2,2,0,2,0,1,0,41.7233281316664,42.1305737616382,41.5416583471997,41.7871808198934,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19921215,12/15/92,3283.28003,3313.27002,3260.32007,3284.36011,3316.3775025,3278.858765,3241.3400275,20,1,9,1,3620856,15,13,407967,3196817,2,1,29,1,75.8620663495839,72.413790606421,72.413790606421,55.1724118906065,48.2758604042807,22,7,0,21,8,0,21,8,0,16,13,0,14,14,1,2,1,0,1,0,1,41.6924363956312,42.1568916147429,41.4970283146903,41.8806278001932,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921216,12/16/92,3284.36011,3303,3238.69995,3255.17993,3316.3775025,3282.3362425,3248.2949825,18,1,11,3,5099919,9,15,2998749,1958972,2,1,29,5,72.413790606421,72.413790606421,65.5172391200952,48.2758604042807,55.1724118906065,21,8,0,21,8,0,19,10,0,14,15,0,16,13,0,3,1,1,0,2,0,41.9764988165295,42.2863992446824,41.5590623142053,41.8160398256448,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19921217,12/17/92,3256.81006,3289.21997,3229.79004,3269.22998,3315.83496,3287.83871375,3259.8424675,22,5,7,1,5334350,25,3,5200250,105572,7,0,29,1,79.3103420927468,79.3103420927468,72.413790606421,72.413790606421,86.2068935790726,23,6,0,23,6,0,21,8,0,21,8,0,25,4,0,9,0,5,0,7,0,41.879497368152,42.5516077339494,41.6997820085428,42.4153162700921,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19921218,12/18/92,3289.77002,3325.96997,3261.93994,3313.27002,3313.6074825,3292.162475,3270.7174675,28,6,1,0,5180814,23,4,2785102,1522320,6,1,29,2,82.7586178359097,93.1034450653984,89.6551693222355,89.6551693222355,89.6551693222355,24,5,0,27,2,0,26,3,0,26,3,0,26,3,0,8,1,0,1,0,1,42.7240251694389,43.1920382719267,42.3865992475928,43.0467619268858,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19921221,12/21/92,3304.88989,3335.1499,3280.8501,3312.45996,3310.7699575,3293.006225,3275.2424925,27,0,2,1,3523101,12,9,1931447,580352,6,1,29,8,82.7586178359097,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,24,5,0,27,2,0,26,3,0,26,3,0,23,6,0,6,1,2,0,2,0,42.9493939301066,43.3941757997267,42.63673863308,43.063212628119,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19921222,12/22/92,3321.37012,3347.04004,3286.52002,3321.1001,3312.9974975,3294.119995,3275.2424925,23,0,6,4,3571868,11,16,1228291,2301543,5,0,29,2,75.8620663495839,86.2068935790726,82.7586178359097,72.413790606421,62.0689633769323,22,7,0,25,4,0,24,5,0,21,8,0,18,11,0,8,0,1,0,4,0,43.1204438908374,43.4795336669542,42.4917171602838,42.9135592414359,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19921223,12/23/92,3320.56006,3350.55005,3293.01001,3313.54004,3315.09253,3295.16751125,3275.2424925,21,2,8,4,3380930,14,13,1948526,1408220,4,0,29,2,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,51.7241361474436,21,8,0,23,6,0,23,6,0,20,9,0,15,13,1,8,0,2,0,4,0,42.7221676097455,43.2040443887474,42.3827292061795,42.7573845837306,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921224,12/24/92,3315.42993,3339.47998,3303.27002,3326.23999,3318.3350225,3298.68002375,3279.025025,23,2,6,0,1439802,16,11,807513,99617,1,0,29,2,68.9655148632581,86.2068935790726,75.8620663495839,72.413790606421,41.3793089179549,20,9,0,25,4,0,22,7,0,21,8,0,12,17,0,3,0,0,0,0,0,42.7309183616105,43.0329261750771,42.5332591150851,42.8045252358103,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921228,12/28/92,3324.62012,3352.16992,3297.33008,3333.26001,3323.535035,3304.79251125,3286.0499875,21,0,8,2,2258411,12,14,1778644,434123,3,0,29,3,72.413790606421,79.3103420927468,72.413790606421,65.5172391200952,48.2758604042807,21,8,0,23,6,0,21,8,0,19,10,0,14,15,0,5,0,2,0,3,0,42.7944853124764,43.0597592235512,42.3720770370398,42.7376499416568,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921229,12/29/92,3327.86011,3364.87012,3295.70996,3310.84009,3324.212525,3312.08877625,3299.9650275,19,1,10,3,3474325,7,20,231726,3159103,5,0,29,2,72.413790606421,75.8620663495839,72.413790606421,44.8275846611178,31.0344816884661,21,8,0,22,7,0,21,8,0,13,16,0,9,20,0,8,0,2,0,3,0,42.7328995107131,43.3361519980603,42.3992592275505,42.6151226217099,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19921230,12/30/92,3319.72998,3340.54004,3298.92993,3321.1001,3326.10254,3318.40377875,3310.7050175,20,3,9,2,2563882,16,13,1174364,1389518,0,0,29,0,75.8620663495839,75.8620663495839,68.9655148632581,48.2758604042807,41.3793089179549,22,7,0,22,7,0,20,9,0,14,15,0,12,17,0,0,0,0,0,0,0,42.6364757462888,42.9011567348107,42.280610327805,42.5879921223277,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19921231,12/31/92,3323.54004,3340.29004,3294.36011,3301.11011,3326.10254,3317.6262825,3309.150025,17,0,12,3,1849794,4,23,214848,1164362,2,0,29,2,75.8620663495839,65.5172391200952,58.6206876337694,34.4827574316291,20.6896544589774,22,7,0,19,10,0,17,12,0,10,19,0,6,22,1,4,0,2,0,4,0,42.6309327693768,42.863610516225,42.1691240320731,42.27366321519,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930104,1/4/93,3312.45996,3335.68994,3282.73999,3309.21997,3326.10254,3315.09378125,3304.0850225,17,1,12,1,3002080,12,14,308436,2587956,0,0,29,3,75.8620663495839,68.9655148632581,58.6206876337694,31.0344816884661,37.931033174792,22,7,0,20,9,0,17,12,0,9,20,0,11,18,0,1,0,0,0,1,0,42.3555266332592,42.6634313167745,41.9332825552044,42.2979766209509,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930105,1/5/93,3306.52002,3338.12012,3279.22998,3307.87012,3322.8600475,3310.1625375,3297.4650275,16,2,13,3,3637814,14,15,2964706,673108,0,1,29,0,72.413790606421,62.0689633769323,44.8275846611178,41.3793089179549,41.3793089179549,21,8,0,18,11,0,13,16,0,12,17,0,12,17,0,2,1,0,1,1,1,42.1975664984641,42.5170216486439,41.7378339543523,42.1003615323716,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930106,1/6/93,3303.54004,3330.29004,3276.53003,3305.15991,3322.8600475,3303.03628625,3283.212525,18,3,11,1,5999211,13,14,4572180,1384350,3,1,29,2,72.413790606421,62.0689633769323,58.6206876337694,44.8275846611178,62.0689633769323,21,8,0,18,11,0,17,12,0,13,15,1,18,11,0,4,2,3,0,4,1,42.0407794682365,42.4754871440084,41.6421293586802,42.070898858666,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930107,1/7/93,3305.13989,3333.51001,3250.30005,3268.95996,3316.5775775,3295.8762825,3275.1749875,13,0,16,5,5843282,4,22,2821926,2915519,2,1,29,3,68.9655148632581,48.2758604042807,34.4827574316291,31.0344816884661,24.1379302021403,20,9,0,14,15,0,10,19,0,9,20,0,7,22,0,6,1,0,0,3,0,42.1308025232512,42.4652876602092,41.3688478545116,41.6405444563966,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930108,1/8/93,3259.51001,3280.31006,3221.67993,3251.66992,3311.58008,3288.31128,3265.04248,10,0,19,3,4108101,8,19,1500096,2562498,0,1,29,2,58.6206876337694,44.8275846611178,31.0344816884661,20.6896544589774,20.6896544589774,17,12,0,13,16,0,9,20,0,6,23,0,6,23,0,0,2,0,0,0,1,41.5656796804116,41.8485317656415,41.0227319897497,41.4215836230993,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930111,1/11/93,3251.12988,3284.09009,3228.97998,3262.75,3311.9850475,3285.8125,3259.6399525,11,3,18,2,3343215,15,12,2859694,432569,1,0,29,2,58.6206876337694,51.7241361474436,34.4827574316291,27.5862059453032,48.2758604042807,17,12,0,15,14,0,10,19,0,8,21,0,14,14,1,1,0,1,0,1,0,41.365874290703,41.8297454103285,41.0942914244391,41.5254348982183,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930112,1/12/93,3269.77002,3287.06006,3229.79004,3264.63989,3311.9850475,3286.994995,3262.0049425,7,1,22,5,4365254,15,13,2396744,1948742,2,0,29,1,58.6206876337694,51.7241361474436,24.1379302021403,24.1379302021403,44.8275846611178,17,12,0,15,14,0,7,22,0,7,22,0,13,15,1,2,1,1,0,1,1,41.5725677238572,41.8156060997149,41.0349298404508,41.4295506183369,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930113,1/13/93,3254.1001,3283.01001,3225.46997,3263.56006,3315.09253,3287.87374875,3260.6549675,13,7,16,1,6929420,20,7,6099273,764660,2,0,29,2,58.6206876337694,58.6206876337694,44.8275846611178,51.7241361474436,65.5172391200952,17,12,0,17,12,0,13,16,0,15,14,0,19,10,0,2,1,0,0,0,1,41.3011606238175,42.0733040254881,41.0668610305423,41.8734197772509,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930114,1/14/93,3276.26001,3297.06006,3230.87012,3267.87988,3318.3350225,3289.494995,3260.6549675,14,2,15,1,6487679,18,9,4806291,431788,3,0,29,2,62.0689633769323,58.6206876337694,51.7241361474436,55.1724118906065,65.5172391200952,18,11,0,17,12,0,15,14,0,16,13,0,19,10,0,4,0,1,0,2,0,42.050283935676,42.4724261159387,41.5569851314302,42.1627272107416,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930115,1/15/93,3267.34009,3300.03003,3238.69995,3271.12012,3323.535035,3292.09500125,3260.6549675,15,1,14,0,6759225,8,19,387832,6226781,1,0,29,2,65.5172391200952,55.1724118906065,48.2758604042807,68.9655148632581,62.0689633769323,19,10,0,16,13,0,14,15,0,20,9,0,18,11,0,2,1,0,0,0,1,42.1996712335875,42.6645999019614,41.7636253994453,42.0407029405403,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930118,1/18/93,3269.5,3296.52002,3244.6499,3274.90991,3320.9700325,3290.8125,3260.6549675,15,2,14,2,3667735,10,16,2520867,1044404,3,1,29,3,62.0689633769323,55.1724118906065,51.7241361474436,58.6206876337694,51.7241361474436,18,11,0,16,13,0,15,14,0,17,12,0,15,14,0,3,1,3,1,3,0,42.0358653176173,42.4013086369257,41.6698702221852,42.0902175415766,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930119,1/19/93,3280.8501,3299.48999,3239.52002,3255.98999,3322.8600475,3290.81124875,3258.76245,13,2,16,4,4156006,4,22,80440,3949272,4,1,29,3,62.0689633769323,44.8275846611178,44.8275846611178,55.1724118906065,27.5862059453032,18,11,0,13,16,0,13,16,0,16,13,0,8,21,0,4,1,2,0,2,0,42.121226579506,42.3631839849941,41.5464346021333,41.8325244518379,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930120,1/20/93,3259.51001,3278.95996,3231.40991,3241.94995,3316.5775775,3286.4550175,3256.3324575,9,0,20,4,3431087,8,19,1254624,1654699,0,0,29,2,58.6206876337694,41.3793089179549,34.4827574316291,31.0344816884661,20.6896544589774,17,12,0,12,17,0,10,19,0,9,20,0,6,23,0,0,1,0,0,0,1,41.8217524303725,42.1638244997224,41.3996007568508,41.6534005202787,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930121,1/21/93,3241.67993,3269.77002,3219.25,3253.02002,3310.5675675,3282.233765,3253.8999625,11,4,18,2,3987020,17,11,2543604,1423856,2,0,29,1,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,51.7241361474436,18,11,0,13,16,0,11,18,0,9,20,0,15,14,0,2,1,2,0,2,1,41.6329752553087,42.0735241468742,41.3778116716506,41.8418593365443,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930122,1/22/93,3258.42993,3292.73999,3225.73999,3256.81006,3309.825075,3280.88379,3251.942505,12,2,17,1,3606713,14,14,1090588,2465017,2,0,29,1,55.1724118906065,41.3793089179549,44.8275846611178,55.1724118906065,62.0689633769323,16,13,0,12,17,0,13,16,0,16,13,0,18,11,0,2,1,1,0,1,1,41.9716244151832,42.4557341802512,41.5823732871894,42.0410366762181,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930125,1/25/93,3270.04004,3324.88989,3243.84009,3292.19995,3305.8400275,3278.89126625,3251.942505,16,7,13,3,3396406,17,10,2302402,1069964,2,0,29,2,68.9655148632581,48.2758604042807,55.1724118906065,58.6206876337694,62.0689633769323,20,9,0,14,15,0,16,13,0,17,12,0,18,11,0,2,2,1,0,1,1,42.0629816020997,42.561136066458,41.6908883187826,42.1321160515749,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930126,1/26/93,3303,3331.90991,3272.46997,3298.94995,3305.2999875,3278.62124625,3251.942505,17,3,12,2,4271883,10,18,2001998,2248661,3,1,29,1,65.5172391200952,44.8275846611178,55.1724118906065,58.6206876337694,51.7241361474436,19,10,0,13,16,0,16,13,0,17,12,0,15,14,0,4,2,2,1,3,1,42.2760090579931,42.6587385427485,41.7131414173486,41.9957606479733,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930127,1/27/93,3297.33008,3318.66992,3260.05005,3291.38989,3300.8424675,3276.22372375,3251.60498,12,0,17,5,4176191,10,18,579958,3565073,0,0,29,1,62.0689633769323,41.3793089179549,41.3793089179549,37.931033174792,34.4827574316291,18,11,0,12,17,0,12,17,0,11,18,0,10,19,0,0,0,0,0,0,0,41.9652632017017,42.3024561219957,41.5166938453531,41.8782500296762,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930128,1/28/93,3296.25,3327.86011,3270.58008,3306.25,3300.4374375,3276.02120875,3251.60498,14,2,15,0,4990444,14,14,1493585,3493343,0,0,29,1,62.0689633769323,48.2758604042807,44.8275846611178,34.4827574316291,37.931033174792,18,11,0,14,15,0,13,16,0,10,19,0,11,18,0,1,1,0,0,1,1,41.8912955387151,42.2370691798104,41.5067957569309,41.9299165056327,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930129,1/29/93,3311.6499,3331.1001,3287.06006,3310.03003,3301.6549675,3277.71121125,3253.767455,15,3,14,2,3017675,16,10,1081970,1826176,0,0,29,3,65.5172391200952,48.2758604042807,51.7241361474436,41.3793089179549,51.7241361474436,19,10,0,14,15,0,15,14,0,12,17,0,15,13,1,1,0,0,0,0,0,41.9101812264435,42.2621573339693,41.5161090104216,41.9349346364318,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930201,2/1/93,3315.15991,3343.80005,3300.30005,3332.17993,3309.9624625,3284.5662225,3259.1699825,22,7,7,0,3303077,23,3,2990221,143124,0,1,29,3,65.5172391200952,65.5172391200952,72.413790606421,82.7586178359097,79.3103420927468,19,10,0,19,10,0,21,8,0,24,5,0,23,6,0,1,1,0,1,1,1,41.9974626596115,42.4403945881718,41.7760823423841,42.2699451631559,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930202,2/2/93,3322.44995,3355.67993,3300.30005,3328.66992,3319.28247,3291.25247125,3263.2224725,19,1,9,3,3677231,16,11,1975180,956242,2,1,29,2,68.9655148632581,62.0689633769323,72.413790606421,72.413790606421,75.8620663495839,20,9,0,18,11,0,21,8,0,21,8,0,22,7,0,4,2,2,0,3,1,42.1932759954961,42.6144717471054,41.8566010896085,42.3228908354101,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930203,2/3/93,3334.87988,3397.83008,3322.72998,3373.79004,3336.16748,3301.48373375,3266.7999875,21,4,8,3,4091835,20,8,1293151,2783644,2,0,29,1,75.8620663495839,75.8620663495839,68.9655148632581,75.8620663495839,79.3103420927468,22,7,0,22,7,0,20,9,0,22,7,0,23,6,0,5,1,1,0,2,0,42.3674980333393,42.9859431634399,42.1208876217724,42.7254819934663,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930204,2/4/93,3398.1001,3441.33008,3367.03003,3416.73999,3362.84497,3316.10623125,3269.3674925,21,0,8,0,5092328,16,11,2541753,2436684,5,0,29,2,75.8620663495839,68.9655148632581,72.413790606421,72.413790606421,62.0689633769323,22,7,0,20,9,0,21,8,0,21,8,0,18,10,1,8,0,4,0,5,0,42.9412895481814,43.3379100378872,42.389018503258,42.8737816851636,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930205,2/5/93,3412.68994,3463.20996,3391.62012,3442.13989,3390.33496,3328.9049675,3267.474975,20,1,9,2,6735561,13,16,2521450,4214111,2,0,29,0,75.8620663495839,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,22,7,0,22,7,0,20,9,0,22,7,0,18,11,0,4,1,2,0,2,1,42.8208960151668,43.3619717814698,42.3277333747398,42.9659890025317,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930208,2/8/93,3433.21997,3472.93994,3408.90991,3437.54004,3417.55249,3339.27249125,3260.9924925,17,0,12,3,4659479,9,19,413293,4216405,4,0,29,1,75.8620663495839,65.5172391200952,58.6206876337694,55.1724118906065,37.931033174792,22,7,0,19,10,0,17,12,0,16,13,0,11,17,1,4,0,2,0,2,0,42.7842042945649,43.1655887472831,42.4466855087783,42.8029736062246,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930209,2/9/93,3432.67993,3449.15991,3394.86011,3414.58008,3427.75,3342.10873375,3256.4674675,14,0,15,3,4870941,4,23,1876399,2954762,1,0,29,2,75.8620663495839,62.0689633769323,55.1724118906065,55.1724118906065,34.4827574316291,22,7,0,18,11,0,16,13,0,16,13,0,10,19,0,1,0,0,0,0,0,42.6687395283501,42.9562947531063,42.3224457361214,42.5701703336153,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930210,2/10/93,3407.29004,3438.08008,3379.18994,3412.41992,3427.75,3339.8462525,3251.942505,16,4,13,2,4356705,15,12,3792980,498265,0,0,29,2,72.413790606421,65.5172391200952,58.6206876337694,48.2758604042807,31.0344816884661,21,8,0,19,10,0,17,12,0,14,15,0,9,19,1,0,0,0,0,0,0,42.5908051544488,42.9200738859578,42.1609986141766,42.6681554506814,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930211,2/11/93,3418.62988,3455.63989,3395.93994,3422.68994,3427.75,3344.3724975,3260.994995,18,4,11,2,2798237,16,11,534195,2155350,1,0,29,2,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,44.8275846611178,21,8,0,19,10,0,19,10,0,13,16,0,13,14,2,1,0,1,0,1,0,42.7619587304357,43.200156979099,42.509517219915,42.8102873634181,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930212,2/12/93,3420.52002,3436.18994,3378.11011,3392.42993,3427.75,3351.4974975,3275.244995,12,0,17,6,2609220,4,22,119745,2385788,0,0,29,3,72.413790606421,55.1724118906065,58.6206876337694,24.1379302021403,27.5862059453032,21,8,0,16,13,0,17,12,0,7,22,0,8,21,0,0,0,0,0,0,0,42.8065700224111,43.0348746324683,42.3476115666403,42.5589048340953,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930216,2/16/93,3372.97998,3391.62012,3285.97998,3309.48999,3427.75,3356.29373125,3284.8374625,3,0,26,9,7120950,3,26,145216,6975734,0,2,29,0,65.5172391200952,24.1379302021403,13.7931029726516,3.44827574316291,6.89655148632581,19,10,0,7,22,0,4,25,0,1,28,0,2,27,0,0,3,0,2,0,3,42.1828068430134,42.4382409209698,41.0425613925285,41.3606983932702,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19930217,2/17/93,3305.42993,3338.12012,3273.56006,3312.18994,3426.6699825,3361.933715,3297.1974475,5,3,24,1,7620289,16,11,6596387,988018,1,3,29,2,65.5172391200952,31.0344816884661,20.6896544589774,13.7931029726516,13.7931029726516,19,10,0,9,20,0,6,23,0,4,25,0,4,25,0,1,4,1,1,1,1,41.4126349893658,41.8637560795266,40.853379898872,41.4556900657341,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930218,2/18/93,3350.28003,3362.97998,3262.47998,3302.18994,3421.807495,3360.75122,3299.694945,7,4,22,2,7060518,16,12,5899707,1077487,1,3,29,1,68.9655148632581,34.4827574316291,20.6896544589774,17.2413787158145,37.931033174792,20,9,0,10,19,0,6,23,0,5,24,0,11,17,1,1,3,0,0,0,0,41.8845051037301,42.1421357771091,40.8450713562215,41.5074110120858,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930219,2/19/93,3313.27002,3347.04004,3270.04004,3322.17993,3410.5299675,3358.01620375,3305.50244,14,7,15,0,5029772,15,13,2071924,2881272,2,2,29,1,68.9655148632581,48.2758604042807,37.931033174792,34.4827574316291,62.0689633769323,20,9,0,14,15,0,11,18,0,10,19,0,18,11,0,3,2,1,0,2,0,41.6646035868134,42.2997065095307,41.1070661109599,41.8604508703187,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930222,2/22/93,3321.90991,3367.30005,3297.06006,3342.98999,3392.632445,3351.329955,3310.027465,13,1,16,2,4473554,15,13,655748,3803222,2,3,29,1,65.5172391200952,44.8275846611178,37.931033174792,44.8275846611178,62.0689633769323,19,10,0,13,16,0,11,18,0,13,16,0,18,11,0,4,4,0,1,1,2,41.8967913176941,42.5414189317758,41.3462019176132,41.9777251242043,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930223,2/23/93,3350.28003,3373.52002,3296.79004,3323.27002,3382.974975,3347.2437125,3311.51245,12,1,17,2,5037150,10,18,1841420,3182922,2,0,29,1,68.9655148632581,44.8275846611178,41.3793089179549,41.3793089179549,48.2758604042807,20,9,0,13,16,0,12,17,0,12,17,0,14,14,1,2,1,1,0,1,1,42.1161649796015,42.4769125155281,41.2335311412864,41.8255436401579,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930224,2/24/93,3325.15991,3371.88989,3311.91992,3356.5,3381.4874875,3346.49996875,3311.51245,17,6,12,1,4721392,22,4,4572204,70596,0,0,29,3,75.8620663495839,48.2758604042807,44.8275846611178,79.3103420927468,75.8620663495839,22,7,0,14,15,0,13,16,0,23,6,0,22,7,0,0,0,0,0,0,0,41.8136086409096,42.5568966930725,41.5609534005064,42.3793542400807,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930225,2/25/93,3361.09009,3387.02002,3326.78003,3365.13989,3393.9149775,3352.71371375,3311.51245,17,2,12,2,3959406,16,11,3476552,410678,1,0,29,2,72.413790606421,48.2758604042807,51.7241361474436,72.413790606421,68.9655148632581,21,8,0,14,15,0,15,14,0,21,8,0,20,9,0,2,0,1,0,2,0,42.3802794865016,42.7237532032033,41.8690705522994,42.3682148112375,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930226,2/26/93,3371.08008,3396.20996,3336.22998,3370.81006,3417.55249,3368.71997,3319.88745,18,3,11,2,3339601,14,13,1309128,1955121,0,0,29,2,72.413790606421,48.2758604042807,58.6206876337694,82.7586178359097,72.413790606421,21,8,0,14,15,0,17,12,0,24,5,0,21,8,0,0,0,0,0,0,0,42.4379039146901,42.7029088585138,41.9468824273769,42.3275668248349,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930301,3/1/93,3380.81006,3404.58008,3336.22998,3355.40991,3427.75,3375.203735,3322.65747,15,2,14,5,2850301,12,17,629353,2220948,1,0,29,0,72.413790606421,55.1724118906065,48.2758604042807,72.413790606421,44.8275846611178,21,8,0,16,13,0,14,15,0,21,8,0,13,16,0,1,0,1,0,1,0,42.3817367035093,42.7413811196783,41.9517641564846,42.2593233446351,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930302,3/2/93,3352.70996,3406.20996,3334.07007,3400.53003,3426.6699825,3381.45248375,3336.234985,22,7,7,0,3475924,26,2,3300576,118172,1,0,29,1,72.413790606421,65.5172391200952,75.8620663495839,86.2068935790726,89.6551693222355,21,8,0,19,10,0,22,7,0,25,4,0,26,3,0,1,0,1,0,1,0,42.1705018304741,42.8842713704667,41.8862281232256,42.8400864754477,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930303,3/3/93,3403.77002,3437,3368.91992,3404.04004,3421.807495,3384.391235,3346.974975,20,0,9,2,4059860,16,12,3540755,512420,3,0,29,1,72.413790606421,68.9655148632581,75.8620663495839,93.1034450653984,82.7586178359097,21,8,0,20,9,0,22,7,0,27,2,0,24,4,1,4,0,3,0,4,0,42.8354146723198,43.2775195625258,42.5289361120175,42.9380239153376,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930304,3/4/93,3405.12012,3423.77002,3372.42993,3398.90991,3412.1499625,3383.0399775,3353.9299925,20,1,9,1,3340923,10,17,1374833,1947076,1,0,29,2,72.413790606421,68.9655148632581,79.3103420927468,86.2068935790726,68.9655148632581,21,8,0,20,9,0,23,6,0,25,4,0,20,9,0,1,0,0,0,0,0,42.9494177597024,43.1524849842859,42.4208728052413,42.7225120551528,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930305,3/5/93,3404.58008,3447.81006,3373.25,3404.58008,3409.6499625,3380.06747375,3350.484985,21,4,8,3,3745068,11,18,609213,3135855,0,0,29,0,72.413790606421,62.0689633769323,75.8620663495839,65.5172391200952,44.8275846611178,21,8,0,18,11,0,22,7,0,19,10,0,13,16,0,1,0,0,0,1,0,42.7114296682364,43.1861702403032,42.3066241805232,42.6089918996151,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930308,3/8/93,3417.82007,3476.98999,3401.34009,3469.41992,3423.8999625,3381.65371625,3339.40747,26,5,3,0,4322417,26,2,2708929,1596444,4,0,29,1,75.8620663495839,79.3103420927468,96.5517208085614,89.6551693222355,82.7586178359097,22,7,0,23,6,0,28,1,0,26,3,0,24,5,0,6,0,4,0,5,0,42.7294830858235,43.5829084704587,42.5306914005786,43.4594328861107,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19930309,3/9/93,3468.07007,3495.62988,3443.76001,3472.12012,3436.2575075,3379.963745,3323.6699825,25,1,4,2,3478901,13,14,1798568,1614989,5,0,29,2,75.8620663495839,86.2068935790726,89.6551693222355,82.7586178359097,72.413790606421,22,7,0,25,4,0,26,3,0,24,5,0,21,8,0,6,0,1,0,1,0,43.4210635714872,43.7558477831998,43.0615442369275,43.3964530133086,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930310,3/10/93,3470.22998,3497.25,3432.67993,3478.34009,3456.1150525,3383.81375125,3311.51245,28,3,1,0,3139176,16,11,1673184,1429435,3,0,29,2,75.8620663495839,93.1034450653984,96.5517208085614,79.3103420927468,68.9655148632581,22,7,0,27,2,0,28,1,0,23,6,0,20,9,0,3,0,1,0,1,0,43.4013532594323,43.7826092134681,42.8995514001726,43.5788826380588,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930311,3/11/93,3472.38989,3493.73999,3437.27002,3457,3469.2200325,3394.55374125,3319.88745,22,0,7,6,3158424,5,24,1536878,1621546,2,0,29,0,75.8620663495839,82.7586178359097,82.7586178359097,55.1724118906065,44.8275846611178,22,7,0,24,5,0,24,5,0,16,13,0,13,16,0,3,0,0,0,1,0,43.4304509222785,43.8237086111494,42.865491507995,43.1845877317023,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930312,3/12/93,3428.09009,3447.81006,3385.3999,3427.82007,3469.2200325,3395.93875125,3322.65747,21,0,8,1,3228900,9,19,2446085,748342,0,0,29,1,72.413790606421,79.3103420927468,75.8620663495839,48.2758604042807,24.1379302021403,21,8,0,23,6,0,22,7,0,14,15,0,7,21,1,0,0,0,0,0,0,42.8215856965537,43.1399225288927,42.3076151237246,42.8893098088392,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930315,3/15/93,3436.18994,3460.51001,3412.95996,3442.40991,3469.2200325,3402.72750875,3336.234985,23,2,6,0,2231862,16,10,1427560,678494,2,0,29,3,75.8620663495839,86.2068935790726,79.3103420927468,65.5172391200952,27.5862059453032,22,7,0,25,4,0,23,6,0,19,10,0,8,21,0,2,0,2,0,2,0,42.9967423541297,43.2982396860921,42.7115936915894,43.0441563716685,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930316,3/16/93,3444.57007,3466.71997,3423.77002,3442.94995,3469.2200325,3408.09750375,3346.974975,22,2,7,3,3054727,17,10,1757641,1256118,0,0,29,2,75.8620663495839,72.413790606421,72.413790606421,62.0689633769323,62.0689633769323,22,7,0,21,8,0,21,8,0,18,11,0,18,11,0,0,0,0,0,0,0,43.0426455200561,43.3659829110726,42.7673995295126,43.0543023966857,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930317,3/17/93,3436.18994,3458.3501,3408.90991,3426.73999,3469.2200325,3411.5750125,3353.9299925,16,0,13,6,4307838,7,20,255677,3987077,0,0,29,2,75.8620663495839,68.9655148632581,51.7241361474436,24.1379302021403,27.5862059453032,22,7,0,20,9,0,15,14,0,7,22,0,8,21,0,0,0,0,0,0,0,42.9210728155759,43.0960818409189,42.3618762530654,42.5884589636838,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930318,3/18/93,3435.91992,3486.16992,3427.01001,3465.63989,3468.275025,3415.119995,3361.964965,17,3,12,2,3868077,22,6,2041515,1803250,4,0,29,1,75.8620663495839,68.9655148632581,62.0689633769323,41.3793089179549,51.7241361474436,22,7,0,20,9,0,18,11,0,12,17,0,15,14,0,5,0,4,0,5,0,42.6547381862182,43.1360493010229,42.445995912379,42.862009240765,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930319,3/19/93,3479.95996,3493.19995,3446.45996,3471.58008,3468.140015,3420.55624375,3372.9724725,12,0,17,5,3968010,6,19,514903,3332115,3,0,29,4,72.413790606421,68.9655148632581,41.3793089179549,31.0344816884661,37.931033174792,21,8,0,20,9,0,12,17,0,9,20,0,11,17,1,3,0,1,0,1,0,43.0754695751092,43.1536282513528,42.4003309923803,42.607917036009,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930322,3/22/93,3451.32007,3483.19995,3429.70996,3463.47998,3464.4249875,3423.56124875,3382.69751,11,1,18,2,3528858,11,16,433543,2974773,3,1,29,2,72.413790606421,48.2758604042807,37.931033174792,37.931033174792,44.8275846611178,21,8,0,14,15,0,11,18,0,11,18,0,13,15,1,4,1,2,1,3,1,42.4006456678992,42.8359203305941,42.0423932591732,42.5995377091056,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930323,3/23/93,3463.47998,3488.6001,3438.08008,3461.86011,3465.640015,3427.68124375,3389.7224725,11,1,18,1,3408169,11,17,538879,2853682,2,0,29,1,68.9655148632581,55.1724118906065,37.931033174792,41.3793089179549,44.8275846611178,20,9,0,16,13,0,11,18,0,12,17,0,13,16,0,2,0,1,0,1,0,42.6333556688159,43.0679932951451,42.3263419595733,42.6789746550726,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930324,3/24/93,3459.15991,3489.13989,3417.55005,3445.37988,3465.640015,3433.827515,3402.015015,14,4,15,1,4312572,12,17,1742777,2569795,4,1,29,0,68.9655148632581,58.6206876337694,48.2758604042807,31.0344816884661,34.4827574316291,20,9,0,17,12,0,14,15,0,9,20,0,10,19,0,6,1,2,1,4,1,42.3928807216899,43.0020802410497,42.0210163095979,42.5059686750554,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930325,3/25/93,3446.72998,3485.36011,3429.43994,3461.32007,3465.640015,3441.42627,3417.212525,19,6,10,1,3096853,22,6,2882061,198480,2,0,29,1,72.413790606421,72.413790606421,48.2758604042807,65.5172391200952,68.9655148632581,21,8,0,21,8,0,14,15,0,19,10,0,20,9,0,2,0,1,0,0,0,42.4645235410918,43.0746126537286,42.2841240267025,42.8793941002575,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930326,3/26/93,3465.63989,3484.28003,3428.62988,3439.97998,3467.80005,3446.99878,3426.19751,16,1,13,4,2251437,8,20,781461,1462623,1,0,29,1,72.413790606421,58.6206876337694,51.7241361474436,48.2758604042807,41.3793089179549,21,8,0,17,12,0,15,14,0,14,15,0,12,16,1,2,0,1,0,2,0,42.9570673051019,43.2117728587511,42.3424426102877,42.5992077757832,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930329,3/29/93,3451.86011,3487.52002,3431.87012,3455.1001,3471.920045,3456.08255125,3440.2450575,15,1,14,2,2301563,23,4,1731680,544456,6,0,29,2,72.413790606421,58.6206876337694,51.7241361474436,58.6206876337694,65.5172391200952,21,8,0,17,12,0,15,14,0,17,11,1,19,9,1,7,0,5,0,5,0,42.7280311820777,43.251606989285,42.518949620219,42.8620499475948,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930330,3/30/93,3455.91992,3481.58008,3422.13989,3457.27002,3469.8275775,3460.1362925,3450.4450075,16,2,13,1,3876358,18,8,2536326,1305560,2,0,29,3,72.413790606421,65.5172391200952,58.6206876337694,65.5172391200952,68.9655148632581,21,8,0,19,10,0,17,12,0,19,10,0,20,8,1,2,1,0,0,0,1,42.8604407901067,43.3442551108447,42.3696886632184,43.0192343871414,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930331,3/31/93,3466.17993,3484.82007,3424.8501,3435.11011,3467.262575,3454.66629125,3442.0700075,16,4,12,3,4221418,14,15,2935149,1286269,2,0,29,0,68.9655148632581,68.9655148632581,58.6206876337694,51.7241361474436,58.6206876337694,20,9,0,20,9,0,17,12,0,15,14,0,17,12,0,3,0,1,0,2,0,43.2049470447508,43.5295381127668,42.6900771144055,42.9632276851098,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930401,4/1/93,3444.57007,3466.44995,3419.97998,3439.43994,3459.8350225,3450.88501,3441.9349975,13,2,16,5,3546202,10,15,1316026,2142138,0,0,29,4,68.9655148632581,62.0689633769323,41.3793089179549,51.7241361474436,41.3793089179549,20,9,0,18,11,0,12,17,0,15,14,0,12,17,0,1,0,0,0,0,0,43.0493539783119,43.2698777080485,42.6205241100042,42.8145793525499,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930402,4/2/93,3426.46997,3439.43994,3344.87988,3370.81006,3454.025025,3437.44375625,3420.8624875,6,0,23,7,4779046,3,26,184944,4594102,0,0,29,0,72.413790606421,37.931033174792,24.1379302021403,13.7931029726516,10.3448272294887,21,8,0,11,18,0,7,22,0,4,25,0,3,26,0,0,2,0,0,0,2,42.4935558523382,42.7401728368947,41.8904291642525,42.1623517572064,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930405,4/5/93,3377.57007,3411.61011,3338.38989,3379.18994,3454.025025,3429.17001375,3404.3150025,9,3,20,0,3203746,17,9,2540348,578882,1,0,29,3,65.5172391200952,41.3793089179549,37.931033174792,34.4827574316291,37.931033174792,19,10,0,12,17,0,11,18,0,10,19,0,11,18,0,1,2,1,0,1,0,42.1659272412881,42.6653272125918,41.7093160847422,42.2479539900677,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930406,4/6/93,3385.3999,3417.55005,3339.75,3377.57007,3455.10498,3423.42874125,3391.7525025,12,3,17,0,3610427,14,13,1689506,1863971,4,2,29,2,62.0689633769323,48.2758604042807,41.3793089179549,37.931033174792,48.2758604042807,18,11,0,14,15,0,12,17,0,11,18,0,14,15,0,5,6,3,2,4,4,42.2484419286929,42.6636428396373,41.6298931271298,42.1427316407778,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930407,4/7/93,3377.03003,3417.55005,3355.40991,3397.02002,3462.3975225,3421.7725225,3381.1475225,16,4,13,0,3285965,18,9,2664810,345321,2,1,29,2,62.0689633769323,51.7241361474436,55.1724118906065,51.7241361474436,51.7241361474436,18,11,0,15,14,0,16,13,0,15,14,0,15,14,0,3,3,0,0,0,0,42.0787835688106,42.5896801376199,41.7308754516774,42.3235042117242,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930408,4/8/93,3405.92993,3429.43994,3357.58008,3396.47998,3464.4924925,3422.8200075,3381.1475225,16,1,13,1,2761111,11,16,665562,1979511,4,2,29,2,62.0689633769323,44.8275846611178,51.7241361474436,44.8275846611178,51.7241361474436,18,11,0,13,16,0,15,14,0,13,16,0,15,14,0,4,4,2,1,2,1,42.3706029013551,42.6111530089435,41.5797032815736,42.0927956827817,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930412,4/12/93,3405.65991,3452.66992,3391.08008,3428.09009,3465.640015,3423.39376875,3381.1475225,19,3,10,0,3939282,25,2,3857498,48752,3,0,29,2,68.9655148632581,62.0689633769323,58.6206876337694,58.6206876337694,75.8620663495839,20,9,0,18,11,0,17,12,0,17,12,0,22,6,1,3,0,0,0,0,0,42.2714605836005,43.0859141937024,42.0947118689031,42.766178477791,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930413,4/13/93,3437,3469.41992,3408.37012,3444.03003,3460.5750125,3420.8612675,3381.1475225,19,0,10,0,4325566,12,16,1128799,3172233,2,0,29,1,72.413790606421,55.1724118906065,55.1724118906065,65.5172391200952,68.9655148632581,21,8,0,16,13,0,16,13,0,19,10,0,20,8,1,3,0,1,0,2,0,42.8053554036273,43.198105607115,42.3585148165594,42.76303140256,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930414,4/14/93,3444.30005,3482.92993,3424.8501,3455.63989,3458.01001,3419.57876625,3381.1475225,17,0,12,2,3317179,12,14,2484244,770115,4,0,29,3,68.9655148632581,51.7241361474436,55.1724118906065,58.6206876337694,58.6206876337694,20,9,0,15,14,0,16,13,0,17,12,0,17,11,1,4,1,3,0,3,1,42.7195966355792,43.1069272883999,42.1733425148971,42.6444550955528,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930415,4/15/93,3452.3999,3484.28003,3419.16992,3455.91992,3456.119995,3421.84249875,3387.5650025,16,2,13,3,3764115,13,15,625690,3102173,3,0,29,1,68.9655148632581,51.7241361474436,55.1724118906065,55.1724118906065,41.3793089179549,20,9,0,15,14,0,16,13,0,16,13,0,12,17,0,5,0,0,0,2,0,42.5917191886253,43.0204763034941,42.2084439519191,42.6662673309483,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930416,4/16/93,3465.1001,3498.6001,3437.54004,3478.61011,3460.307495,3430.0487675,3399.79004,17,2,12,1,4425730,15,12,622273,3771597,3,0,29,2,68.9655148632581,48.2758604042807,58.6206876337694,62.0689633769323,51.7241361474436,20,9,0,14,15,0,17,12,0,18,11,0,15,14,0,5,1,1,0,1,1,42.7483901946348,43.1909784753712,42.2715814388783,42.8052618928137,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930419,4/19/93,3473.75,3499.40991,3436.72998,3466.98999,3465.7100225,3441.05752625,3416.40503,14,2,15,5,8129562,12,16,862371,6810455,2,0,29,1,68.9655148632581,51.7241361474436,48.2758604042807,48.2758604042807,48.2758604042807,20,9,0,15,14,0,14,15,0,14,15,0,14,15,0,3,1,1,0,1,1,42.7000082092834,43.151894997669,42.1277349539318,42.6785979340471,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930420,4/20/93,3461.86011,3486.70996,3400.26001,3443.48999,3464.2899775,3445.108765,3425.9275525,15,3,14,2,5461438,9,19,3355985,2088721,0,0,29,1,65.5172391200952,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,19,10,0,14,15,0,14,15,0,13,16,0,8,21,0,0,2,0,0,0,2,42.6191553149424,43.0062567222228,41.9162561683252,42.4882127762478,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930421,4/21/93,3446.18994,3480.77002,3401.34009,3439.43994,3464.2899775,3450.47876,3436.6675425,12,2,17,5,3837056,13,16,2302761,1534295,0,0,29,0,65.5172391200952,48.2758604042807,41.3793089179549,34.4827574316291,41.3793089179549,19,10,0,14,15,0,12,17,0,10,19,0,12,17,0,0,1,0,0,0,1,42.5777771835832,42.9558049013621,41.907506057851,42.3389917747781,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930422,4/22/93,3439.15991,3488.33008,3399.98999,3429.16992,3464.2899775,3443.31875625,3422.347535,11,1,18,2,5120980,6,21,384438,4556391,1,0,29,2,62.0689633769323,34.4827574316291,37.931033174792,31.0344816884661,31.0344816884661,18,11,0,10,19,0,11,18,0,9,20,0,9,20,0,2,1,1,0,2,1,42.2170804779637,42.808314574518,41.5376187980185,41.8769227610214,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930423,4/23/93,3414.04004,3448.08008,3385.66992,3413.77002,3464.2899775,3435.213745,3406.1375125,9,1,20,3,5677667,10,17,507776,5081361,0,0,29,2,58.6206876337694,34.4827574316291,34.4827574316291,27.5862059453032,27.5862059453032,17,12,0,10,19,0,10,19,0,8,21,0,8,21,0,0,3,0,0,0,3,41.707633034875,42.1337394874041,41.3046767192922,41.6674172660588,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930426,4/26/93,3407.56006,3442.13989,3369.45996,3398.37012,3461.2525025,3426.5025025,3391.7525025,9,2,20,2,6134920,11,17,386449,5709187,0,0,29,1,58.6206876337694,34.4827574316291,34.4827574316291,27.5862059453032,31.0344816884661,17,12,0,10,19,0,10,19,0,8,21,0,9,20,0,1,3,0,0,1,0,41.5634950118172,42.1233508558266,40.967096692247,41.5705167603063,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930427,4/27/93,3392.96997,3433.76001,3364.06006,3415.92993,3457.1325075,3419.140015,3381.1475225,11,3,18,1,5622320,18,8,4352298,1150882,0,0,29,3,65.5172391200952,41.3793089179549,31.0344816884661,41.3793089179549,68.9655148632581,19,10,0,12,17,0,9,20,0,12,17,0,20,9,0,1,1,0,0,1,1,41.4745805995206,42.2831632604098,41.2038864313726,42.0865861780837,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930428,4/28/93,3417.55005,3445.6499,3372.15991,3413.5,3444.77246,3416.16873125,3387.5650025,12,2,17,1,3562722,17,12,3163902,398820,1,0,29,0,68.9655148632581,27.5862059453032,34.4827574316291,55.1724118906065,68.9655148632581,20,9,0,8,21,0,10,19,0,16,13,0,20,8,1,2,1,1,0,1,1,42.1721528423926,42.5606191805561,41.5114768683868,42.011475683659,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930429,4/29/93,3409.98999,3444.57007,3377.57007,3425.12012,3435.047485,3415.62875375,3396.2100225,15,3,14,0,2751356,16,12,1840515,887939,1,0,29,1,68.9655148632581,48.2758604042807,48.2758604042807,72.413790606421,68.9655148632581,20,9,0,14,15,0,14,15,0,21,8,0,20,8,1,2,0,1,0,2,0,41.9783109278563,42.3901924988637,41.5345032068321,42.0860473797572,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930430,4/30/93,3435.6499,3466.17993,3405.38989,3427.55005,3435.182495,3418.296265,3401.410035,12,0,17,3,3200273,12,12,443464,2135863,1,0,29,5,68.9655148632581,41.3793089179549,41.3793089179549,55.1724118906065,55.1724118906065,20,9,0,12,17,0,12,17,0,16,13,0,16,13,0,2,0,1,0,2,0,42.1778368981747,42.5570590694187,41.7448451682685,42.0336197497977,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930503,5/3/93,3431.6001,3462.93994,3402.41992,3446.45996,3439.2324825,3422.6849975,3406.1375125,19,7,10,0,2785766,17,10,2423981,328955,0,0,29,2,62.0689633769323,48.2758604042807,58.6206876337694,65.5172391200952,72.413790606421,18,11,0,14,15,0,17,12,0,19,10,0,21,7,1,1,0,0,0,0,0,42.0449945016878,42.4383105140513,41.636385889451,42.2221312682868,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930504,5/4/93,3448.88989,3477.26001,3424.04004,3446.18994,3445.9199825,3428.15625,3410.3925175,17,1,12,3,3847148,13,13,3213754,530080,1,0,29,3,65.5172391200952,51.7241361474436,62.0689633769323,72.413790606421,68.9655148632581,19,10,0,15,14,0,18,11,0,21,8,0,20,9,0,2,0,1,0,2,0,42.2177109080259,42.7009259264734,41.9463771598741,42.3274679756078,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930505,5/5/93,3439.67993,3478.43994,3420.86011,3449.1001,3458.5499875,3435.890015,3413.2300425,17,1,12,1,4048926,16,12,3564605,431734,0,0,29,1,62.0689633769323,55.1724118906065,65.5172391200952,68.9655148632581,65.5172391200952,18,11,0,16,13,0,19,10,0,20,8,1,19,10,0,2,0,0,0,1,0,42.3169621547806,42.8711587005343,41.9206593523658,42.3421568131147,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930506,5/6/93,3447.15991,3475.66992,3418.92993,3441.8999,3464.2899775,3442.40750125,3420.525025,16,2,13,3,3467373,10,16,434095,2973950,1,0,29,3,62.0689633769323,51.7241361474436,62.0689633769323,65.5172391200952,41.3793089179549,18,11,0,15,14,0,18,11,0,19,10,0,12,16,1,2,1,1,0,2,1,42.4072647768182,42.7294758284854,41.9228561581349,42.2089501455671,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930507,5/7/93,3447.15991,3468.46997,3413.66992,3437.18994,3461.994995,3443.91751125,3425.8400275,17,2,12,1,4193882,13,16,3502066,691816,1,0,29,0,62.0689633769323,51.7241361474436,58.6206876337694,51.7241361474436,37.931033174792,18,11,0,15,14,0,17,12,0,15,14,0,11,17,1,2,0,1,0,1,0,42.2671440443655,42.5237009299303,41.8242611328162,42.0734047214496,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930510,5/10/93,3442.17993,3485.36011,3420.31006,3443.28003,3459.5625,3445.94375625,3432.3250125,17,1,12,1,3730415,13,14,3070151,621229,2,0,29,2,62.0689633769323,55.1724118906065,58.6206876337694,48.2758604042807,58.6206876337694,18,11,0,16,13,0,17,12,0,14,15,0,17,12,0,4,0,1,0,2,0,42.101327174694,42.5611218210661,41.8469127541057,42.1135477593272,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930511,5/11/93,3446.6001,3481.76001,3421.41992,3468.75,3457.0974725,3445.2174675,3433.3374625,19,3,10,1,3060794,20,8,1155603,1860147,0,0,29,1,65.5172391200952,62.0689633769323,68.9655148632581,68.9655148632581,75.8620663495839,19,10,0,18,11,0,20,9,0,20,8,1,22,7,0,0,0,0,0,0,0,42.1269278554428,42.643389157308,41.8521266904079,42.4525975747523,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930512,5/12/93,3462.37988,3501.68994,3441.07007,3482.31006,3460.92749,3445.4099725,3429.892455,18,2,11,3,2630464,13,14,653561,1936444,2,0,29,2,65.5172391200952,58.6206876337694,68.9655148632581,65.5172391200952,58.6206876337694,19,10,0,17,12,0,20,9,0,19,10,0,17,11,1,3,0,2,0,3,0,42.4036069169514,42.8022005544892,42.0323058555609,42.4488197412305,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930513,5/13/93,3467.36011,3486.73999,3428.88989,3447.98999,3461.3099975,3440.74874875,3420.1875,16,1,13,3,2883735,4,24,139436,2723507,1,0,29,1,62.0689633769323,48.2758604042807,51.7241361474436,34.4827574316291,27.5862059453032,18,11,0,14,15,0,15,14,0,10,19,0,8,21,0,1,1,0,0,0,1,42.2617250939456,42.4636729155323,41.7467387376072,41.9768411601564,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930514,5/14/93,3449.37012,3472.62012,3421.13989,3443.01001,3460.58252,3437.44625875,3414.3099975,18,4,11,2,2761750,16,11,1400005,1304728,1,0,29,2,62.0689633769323,51.7241361474436,58.6206876337694,44.8275846611178,37.931033174792,18,11,0,15,14,0,17,12,0,13,16,0,11,18,0,2,1,1,0,2,1,41.8789114545229,42.3125760681941,41.5768246590518,41.9929379782665,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930517,5/17/93,3443.56006,3465.97998,3421.41992,3449.92993,3460.58252,3435.48751875,3410.3925175,18,0,11,0,2488489,14,14,2118674,343919,1,0,29,1,65.5172391200952,48.2758604042807,62.0689633769323,48.2758604042807,51.7241361474436,19,10,0,14,15,0,18,11,0,14,15,0,15,14,0,2,1,0,0,1,1,42.0891820020544,42.3722377238668,41.6794275783428,42.0925566211094,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930518,5/18/93,3453.52002,3468.46997,3409.79004,3444.38989,3460.58252,3436.90628125,3413.2300425,15,2,14,5,4027805,12,16,3360044,618205,2,0,29,1,62.0689633769323,48.2758604042807,55.1724118906065,58.6206876337694,51.7241361474436,18,11,0,14,15,0,16,13,0,17,12,0,15,14,0,3,0,1,0,1,0,42.1958982974426,42.5208074150784,41.7010682734382,42.1669580981435,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930519,5/19/93,3441.3501,3511.1001,3405.09009,3500.03003,3473.59253,3447.0587775,3420.525025,22,7,7,0,5644483,28,1,5614443,30040,2,0,29,0,79.3103420927468,75.8620663495839,79.3103420927468,82.7586178359097,89.6551693222355,23,6,0,22,7,0,23,6,0,24,5,0,26,3,0,3,1,0,0,1,1,42.1205533320913,43.1590338708498,41.7216573857447,43.0062221009595,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930520,5/20/93,3503.07007,3539.87988,3475.38989,3523.28003,3493.59253,3460.4437875,3427.295045,25,3,4,0,3915052,19,8,2336599,1556016,2,0,29,2,75.8620663495839,79.3103420927468,86.2068935790726,86.2068935790726,89.6551693222355,22,7,0,23,6,0,25,4,0,25,4,0,26,3,0,5,0,1,0,3,0,43.1000193331079,43.6241338697792,42.7372252818095,43.3712762212657,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930521,5/21/93,3504.17993,3532.95996,3468.46997,3492.83008,3499.61255,3467.54004,3435.46753,21,0,8,4,3306006,1,27,37856,3243998,0,0,29,1,72.413790606421,68.9655148632581,68.9655148632581,72.413790606421,51.7241361474436,21,8,0,20,9,0,20,9,0,21,8,0,15,14,0,2,0,0,0,1,0,43.0824839102947,43.3818030524971,42.5939014171871,42.7916477252407,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930524,5/24/93,3484.80005,3526.6001,3472.3501,3507.78003,3505.9800425,3473.1325075,3440.2849725,24,3,5,0,2355270,16,9,1452634,811160,0,0,29,4,72.413790606421,72.413790606421,82.7586178359097,79.3103420927468,34.4827574316291,21,8,0,21,8,0,24,5,0,23,6,0,10,18,1,1,0,0,0,0,0,42.7462097358637,43.2460390126191,42.5604793053164,42.9855678734162,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930525,5/25/93,3508.61011,3534.3501,3486.45996,3516.62988,3510.130005,3477.00122,3443.872435,23,1,6,2,2317653,13,11,492000,1245142,0,0,29,5,75.8620663495839,79.3103420927468,82.7586178359097,79.3103420927468,37.931033174792,22,7,0,23,6,0,24,5,0,23,6,0,11,16,2,0,0,0,0,0,0,42.9939076311443,43.3189255869131,42.68066298679,43.1091936611401,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930526,5/26/93,3522.71997,3558.97998,3498.63989,3540.15991,3514.349975,3478.38369625,3442.4174175,26,4,3,1,4519344,23,5,4330912,165644,0,0,29,1,79.3103420927468,86.2068935790726,93.1034450653984,86.2068935790726,82.7586178359097,23,6,0,25,4,0,27,2,0,25,4,0,24,5,0,1,0,0,0,1,0,43.2223343472161,43.8327716755213,42.9223910872287,43.6709414892451,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19930527,5/27/93,3553.44995,3582.22998,3523.28003,3554.83008,3529.849975,3485.7699575,3441.68994,25,2,4,3,4006146,12,15,2013670,1953747,3,0,29,2,75.8620663495839,86.2068935790726,89.6551693222355,79.3103420927468,68.9655148632581,22,7,0,25,4,0,26,3,0,23,6,0,20,9,0,4,0,3,0,3,0,43.7733049466616,44.0668979675379,43.2173398846227,43.6012763759145,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19930528,5/28/93,3546.80005,3563.40991,3503.62012,3527.42993,3534.76245,3491.27120875,3447.7799675,24,3,4,3,2697255,9,19,239994,2443938,0,0,29,1,75.8620663495839,93.1034450653984,82.7586178359097,58.6206876337694,34.4827574316291,22,7,0,27,2,0,24,5,0,17,12,0,10,19,0,0,0,0,0,0,0,43.4373672531667,43.7160302690339,42.8886172205909,43.3182438226635,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930601,6/1/93,3534.07007,3577.25,3518.02002,3552.34009,3543.6900025,3500.786255,3457.8825075,25,1,4,1,4462608,21,6,3714182,684073,3,0,29,2,79.3103420927468,96.5517208085614,93.1034450653984,75.8620663495839,62.0689633769323,23,6,0,28,1,0,27,2,0,22,7,0,18,9,2,3,0,3,0,3,0,43.3318751490344,43.9418003830526,43.1265390380865,43.6661319556032,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19930602,6/2/93,3548.73999,3576.13989,3530.46997,3553.44995,3547.0125125,3503.79751625,3460.58252,24,2,5,3,3058560,13,12,1033332,1846076,0,0,29,4,79.3103420927468,89.6551693222355,86.2068935790726,65.5172391200952,62.0689633769323,23,6,0,26,3,0,25,4,0,19,10,0,18,10,1,0,0,0,0,0,0,43.575525779751,43.9272262698021,43.271939576758,43.6191158297355,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19930603,6/3/93,3548.18994,3569.5,3516.08008,3544.87012,3547.0125125,3503.76376375,3460.515015,24,2,5,2,2106736,12,15,884063,1111845,0,0,29,2,75.8620663495839,86.2068935790726,86.2068935790726,65.5172391200952,55.1724118906065,22,7,0,25,4,0,25,4,0,19,10,0,16,13,0,0,0,0,0,0,0,43.4796460289149,43.8113373680712,43.1756689490123,43.5465126038945,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19930604,6/4/93,3536.28003,3563.12988,3516.62988,3545.13989,3551.4400025,3503.625,3455.8099975,17,0,12,7,2526196,9,19,300378,2216766,0,0,29,1,68.9655148632581,72.413790606421,62.0689633769323,51.7241361474436,34.4827574316291,20,9,0,21,8,0,18,11,0,15,13,1,10,19,0,0,0,0,0,0,0,43.3094446257803,43.600291783348,42.902562393329,43.2724485772493,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19930607,6/7/93,3548.45996,3570.33008,3510.82007,3532.12988,3551.4400025,3498.88497875,3446.329955,17,1,12,1,3826517,7,19,1865230,1883107,3,0,29,3,68.9655148632581,65.5172391200952,58.6206876337694,34.4827574316291,27.5862059453032,20,9,0,19,10,0,17,12,0,10,19,0,8,21,0,3,0,3,0,3,0,43.3364381347333,43.6075254016959,42.8117182708721,43.0501543314872,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930608,6/8/93,3526.04004,3543.47998,3494.20996,3510.54004,3551.4400025,3505.38998375,3459.339965,14,0,14,2,2790115,5,23,274485,2457034,1,0,29,1,68.9655148632581,62.0689633769323,48.2758604042807,17.2413787158145,20.6896544589774,20,9,0,18,11,0,14,15,0,5,24,0,6,23,0,1,0,0,0,0,0,42.9430196513986,43.2502685511505,42.5842744231643,42.8794858965503,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930609,6/9/93,3516.36011,3541.54004,3490.88989,3511.92993,3548.9500125,3512.75997875,3476.569945,13,0,16,2,2753810,17,9,964082,1666859,0,0,29,3,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,34.4827574316291,19,10,0,18,11,0,13,16,0,7,22,0,10,16,3,0,0,0,0,0,0,42.9674870829989,43.3709914828586,42.7117469367663,42.9977307574994,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930610,6/10/93,3511.92993,3538.21997,3461.83008,3491.71997,3548.9500125,3517.98373375,3487.017455,14,4,14,3,2828694,16,12,1617107,1115419,1,0,29,1,68.9655148632581,68.9655148632581,41.3793089179549,27.5862059453032,62.0689633769323,20,9,0,20,9,0,12,17,0,8,21,0,18,11,0,2,1,1,0,2,1,42.9750248057617,43.426408860026,42.5929835753824,43.013710617587,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19930611,6/11/93,3514.13989,3536.01001,3479.27002,3505.01001,3543.89746,3523.0349725,3502.172485,15,3,14,3,2676030,19,7,1545925,877876,1,0,29,3,72.413790606421,62.0689633769323,48.2758604042807,44.8275846611178,65.5172391200952,21,8,0,18,11,0,14,15,0,13,16,0,19,9,1,1,0,1,0,1,0,43.2759631818676,43.5909823787477,42.875023829239,43.2374639683388,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930614,6/14/93,3513.31006,3538.21997,3486.73999,3514.68994,3534.6924425,3519.746215,3504.7999875,16,3,13,2,2137262,17,9,1796022,305166,2,0,29,3,72.413790606421,62.0689633769323,48.2758604042807,51.7241361474436,65.5172391200952,21,8,0,18,11,0,14,15,0,15,14,0,19,10,0,2,0,1,0,1,0,43.3001605151752,43.6130616912431,42.9711466271221,43.2880389733732,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930615,6/15/93,3512.76001,3531.86011,3471.23999,3492,3533.51489,3516.6661975,3499.817505,16,2,13,2,2672658,12,13,1411104,518784,0,0,29,4,72.413790606421,55.1724118906065,48.2758604042807,62.0689633769323,55.1724118906065,21,8,0,16,13,0,14,15,0,18,11,0,16,13,0,0,0,0,0,0,0,43.2603466387604,43.5512320249335,42.7024241658175,43.0166617504948,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930616,6/16/93,3490.34009,3527.42993,3460.16992,3511.6499,3535.9374375,3517.87747125,3499.817505,17,4,12,3,2974395,17,11,756508,2199831,1,1,29,1,72.413790606421,62.0689633769323,48.2758604042807,55.1724118906065,51.7241361474436,21,8,0,18,11,0,14,15,0,16,13,0,15,14,0,2,1,1,1,2,1,42.9227824789354,43.2977793345308,42.5148888924624,43.0532968463175,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930617,6/17/93,3511.37012,3539.61011,3488.67993,3521.88989,3534.76245,3517.2899775,3499.817505,15,1,14,3,2230476,16,10,610423,1573568,0,1,29,3,72.413790606421,58.6206876337694,44.8275846611178,58.6206876337694,55.1724118906065,21,8,0,17,11,1,13,16,0,17,12,0,16,13,0,1,1,0,0,0,0,43.0826726723504,43.4184231406939,42.8105440371812,43.1886566962037,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930618,6/18/93,3516.08008,3539.87988,3478.43994,3494.77002,3543.6900025,3519.78250125,3495.875,9,2,20,8,3604478,3,22,136369,3276397,1,1,29,4,72.413790606421,44.8275846611178,34.4827574316291,41.3793089179549,27.5862059453032,21,8,0,13,16,0,10,19,0,12,17,0,8,21,0,2,1,1,0,2,0,43.054202818217,43.4003813717765,42.5508501964952,42.77636911194,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930621,6/21/93,3511.92993,3511.92993,3491.71997,3510.32007,3547.0125125,3521.44375625,3495.875,10,2,19,1,2805445,13,13,1506264,1167518,1,1,29,3,72.413790606421,44.8275846611178,31.0344816884661,31.0344816884661,31.0344816884661,21,8,0,13,16,0,9,20,0,9,20,0,9,20,0,2,1,0,0,0,0,42.9345734900439,43.2666365420307,42.5099570188358,42.8904183055464,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930622,6/22/93,3509.70996,3530.46997,3474.28003,3497.53003,3544.5225225,3520.92501875,3497.327515,9,1,20,2,2448873,9,14,278766,2052818,3,1,29,6,68.9655148632581,44.8275846611178,31.0344816884661,34.4827574316291,34.4827574316291,20,9,0,13,16,0,9,20,0,10,19,0,10,19,0,3,1,2,0,2,0,42.890287530085,43.1406587226369,42.451222485329,42.7762399799622,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930623,6/23/93,3484.25,3514.13989,3445.77002,3466.81006,3548.9500125,3518.36377,3487.7775275,8,1,21,2,2561461,11,18,981122,1580339,3,0,29,0,65.5172391200952,34.4827574316291,27.5862059453032,31.0344816884661,34.4827574316291,19,10,0,10,19,0,8,21,0,9,20,0,10,18,1,4,1,0,0,1,1,42.6563168911679,43.0275065504106,42.1862023054644,42.4937915386668,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930624,6/24/93,3467.09009,3504.72998,3449.1001,3490.61011,3543.89746,3515.317505,3486.73755,10,2,19,0,2858045,19,9,1276333,1538574,0,0,29,1,68.9655148632581,34.4827574316291,34.4827574316291,37.931033174792,55.1724118906065,20,9,0,10,19,0,10,19,0,11,18,0,16,13,0,1,1,0,0,0,1,42.4361355891946,43.0279883306616,42.2327677567735,42.8359057999151,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930625,6/25/93,3493.37988,3512.76001,3473.17993,3490.88989,3533.1699825,3509.8150025,3486.4600225,12,2,17,0,2208631,12,14,1349264,371899,1,0,29,3,65.5172391200952,41.3793089179549,41.3793089179549,51.7241361474436,55.1724118906065,19,10,0,12,17,0,12,17,0,15,14,0,16,13,0,1,0,1,0,1,0,42.8582891352594,43.1511733349781,42.5324685448431,42.8212348084613,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930628,6/28/93,3500.58008,3542.1001,3486.73999,3530.19995,3529.50244,3507.98123125,3486.4600225,18,6,11,0,2713791,23,6,2471745,242046,2,0,29,0,68.9655148632581,51.7241361474436,51.7241361474436,72.413790606421,79.3103420927468,20,9,0,15,14,0,15,14,0,21,8,0,23,6,0,3,0,1,0,2,0,42.9450509321267,43.4318689209138,42.7492799732668,43.2525164846521,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930629,6/29/93,3526.04004,3544.87012,3491.43994,3518.8501,3522.9299925,3504.6950075,3486.4600225,17,2,12,3,2735288,11,16,1112984,1570617,3,0,29,2,68.9655148632581,44.8275846611178,48.2758604042807,62.0689633769323,55.1724118906065,20,9,0,13,16,0,14,15,0,18,11,0,16,13,0,5,0,1,0,2,0,43.210539898231,43.5561962347631,42.7525200570927,43.1203727931389,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930630,6/30/93,3517.45996,3543.47998,3493.11011,3516.08008,3518.9175425,3502.6887825,3486.4600225,16,2,13,3,2593347,14,13,538477,1974350,2,0,29,2,68.9655148632581,48.2758604042807,48.2758604042807,62.0689633769323,44.8275846611178,20,9,0,14,15,0,14,15,0,18,11,0,13,16,0,4,1,0,0,1,1,43.0748380277728,43.4627865109048,42.6724916272508,43.137740529976,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930701,7/1/93,3520.51001,3542.1001,3487.29004,3510.54004,3519.9550175,3503.20752,3486.4600225,12,0,17,4,2970765,7,19,648185,2254155,1,0,29,3,65.5172391200952,37.931033174792,41.3793089179549,41.3793089179549,24.1379302021403,19,10,0,11,18,0,12,17,0,12,17,0,7,22,0,2,0,0,0,0,0,43.1006122157603,43.4913740350971,42.6616863635999,43.0448818024077,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930702,7/2/93,3497.81006,3511.6499,3468.46997,3483.96997,3519.9550175,3501.5125125,3483.0700075,13,1,16,0,1964931,7,20,536136,1162101,0,0,29,2,65.5172391200952,37.931033174792,41.3793089179549,37.931033174792,31.0344816884661,19,10,0,11,18,0,12,17,0,11,18,0,9,20,0,0,0,0,0,0,0,42.8654826972996,43.0963976365458,42.497922029935,42.7729808776222,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930706,7/6/93,3489.51001,3502.52002,3443.28003,3449.92993,3519.9550175,3499.40249625,3478.849975,8,0,21,5,2229637,4,24,61450,2122766,0,0,29,1,62.0689633769323,37.931033174792,27.5862059453032,24.1379302021403,10.3448272294887,18,11,0,11,18,0,8,21,0,7,22,0,3,26,0,0,2,0,0,0,2,42.8411157218872,43.1458979360571,42.2210439279174,42.3248226331546,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930707,7/7/93,3459.88989,3495.32007,3443.28003,3475.66992,3521.40747,3498.26119875,3475.1149275,8,1,21,1,3841071,15,9,673180,2940679,0,0,29,5,62.0689633769323,37.931033174792,27.5862059453032,31.0344816884661,24.1379302021403,18,11,0,11,18,0,8,21,0,9,20,0,7,21,1,0,1,0,0,0,0,42.3875823042825,42.7872346387988,42.0891140336209,42.4360761504588,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930708,7/8/93,3480.6499,3532.40991,3462.37988,3514.41992,3521.339965,3498.7124625,3476.08496,12,4,17,0,2834505,24,2,2511114,72371,1,0,29,3,68.9655148632581,41.3793089179549,48.2758604042807,48.2758604042807,75.8620663495839,20,9,0,12,16,1,14,15,0,14,15,0,22,7,0,2,1,1,0,2,1,42.4946583657035,43.3585329099887,42.2733846833497,43.0888108177982,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930709,7/9/93,3515.25,3544.03003,3490.88989,3521.06006,3519.0549925,3497.56997625,3476.08496,14,3,15,1,2241197,12,12,1224950,801767,2,0,29,5,68.9655148632581,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,20,9,0,14,15,0,15,14,0,15,14,0,23,6,0,2,0,1,0,1,0,43.0798567716876,43.4308836762836,42.7801087342717,43.1380580224375,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930712,7/12/93,3522.16992,3545.96997,3495.04004,3524.37988,3520.4374375,3498.26119875,3476.08496,18,4,11,0,2663315,15,12,737098,1899959,1,0,29,2,68.9655148632581,44.8275846611178,55.1724118906065,62.0689633769323,75.8620663495839,20,9,0,13,16,0,16,13,0,18,11,0,22,7,0,3,0,0,0,2,0,43.1661281534996,43.405093243618,42.7272473821842,43.0485911919376,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930713,7/13/93,3521.31006,3544.21997,3491.12988,3515.43994,3518.82495,3496.3474725,3473.869995,15,1,14,4,2591580,14,14,992020,1555386,2,0,29,1,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,44.8275846611178,19,10,0,15,14,0,15,14,0,16,13,0,13,15,1,3,0,1,0,1,0,43.0448897853452,43.4478515914228,42.6389996241784,43.0392922743058,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930714,7/14/93,3519.62988,3562.38989,3507.34009,3542.55005,3525.8574825,3499.34375,3472.8300175,16,3,13,2,2371628,16,12,1394501,959515,2,0,29,1,68.9655148632581,51.7241361474436,55.1724118906065,65.5172391200952,65.5172391200952,20,9,0,15,14,0,16,13,0,19,10,0,19,10,0,3,0,0,0,1,0,43.0820161149086,43.4526426552385,42.837977803832,43.1135456889916,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930715,7/15/93,3541.42993,3573.01001,3509.8501,3550.92993,3533.32495,3503.94247375,3474.5599975,16,2,13,2,3109577,11,17,339793,2762636,1,0,29,1,65.5172391200952,51.7241361474436,55.1724118906065,51.7241361474436,44.8275846611178,19,10,0,15,14,0,16,13,0,15,14,0,13,16,0,2,0,0,0,0,0,42.9857351433733,43.3004817447271,42.59765656444,43.0504560564872,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930716,7/16/93,3549.25,3571.61011,3505.93994,3528.29004,3534.7799675,3513.97622625,3493.172485,13,0,16,3,4587586,7,21,454275,4120755,3,1,29,1,65.5172391200952,44.8275846611178,48.2758604042807,37.931033174792,34.4827574316291,19,10,0,13,16,0,14,15,0,11,18,0,10,19,0,4,1,2,1,2,1,43.037946460352,43.325868370743,42.5480091186798,42.7700185538156,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930719,7/19/93,3527.73999,3563.22998,3502.87012,3535.28003,3539.73999,3522.5349725,3505.329955,11,0,18,2,4308236,12,15,1345146,2945060,1,2,29,2,65.5172391200952,41.3793089179549,41.3793089179549,44.8275846611178,41.3793089179549,19,10,0,12,17,0,12,17,0,13,16,0,12,16,1,1,5,0,1,0,4,42.8069259396267,43.1525689573698,42.3530829112488,42.7255723918223,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930720,7/20/93,3535,3567.97998,3500.62988,3544.78003,3540.297485,3525.99746625,3511.6974475,11,1,18,1,3392943,13,13,2662996,619270,0,1,29,3,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,41.3793089179549,18,11,0,13,16,0,11,18,0,9,20,0,12,17,0,0,2,0,0,0,0,42.757414457212,43.113872118385,42.3010141713566,42.7252811235189,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930721,7/21/93,3538.08008,3573.84009,3516.84009,3555.3999,3541.4149775,3529.01248125,3516.609985,12,2,17,1,3678783,16,11,511600,3105771,0,0,29,2,65.5172391200952,51.7241361474436,41.3793089179549,44.8275846611178,48.2758604042807,19,10,0,15,14,0,12,17,0,13,16,0,14,15,0,0,2,0,0,0,2,42.6376557635143,43.089084833833,42.3489467089056,42.864669370896,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19930722,7/22/93,3553.44995,3566.86011,3514.32007,3525.21997,3540.9375,3523.72250375,3506.5075075,11,1,18,2,3356914,2,25,66376,3248106,1,0,29,2,62.0689633769323,48.2758604042807,41.3793089179549,24.1379302021403,37.931033174792,18,11,0,14,15,0,12,17,0,7,22,0,11,18,0,2,1,1,0,2,0,42.8697355898219,43.0916722830605,42.3221731035779,42.5794872628553,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930723,7/23/93,3529.40991,3569.37012,3508.16992,3546.73999,3543.80249,3516.9662475,3490.130005,16,5,13,0,3000501,19,6,1639293,326860,2,0,29,4,58.6206876337694,48.2758604042807,55.1724118906065,44.8275846611178,48.2758604042807,17,12,0,14,15,0,16,13,0,13,16,0,14,14,1,2,0,1,0,1,0,42.5892726183305,43.1523876881112,42.4044279015583,42.9106929924965,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930726,7/26/93,3553.71997,3584.73999,3541.42993,3567.69995,3549.53247,3514.7799675,3480.027465,20,4,9,0,2928142,20,7,2626786,218048,1,1,29,2,62.0689633769323,62.0689633769323,62.0689633769323,65.5172391200952,72.413790606421,18,11,0,18,11,0,18,11,0,19,10,0,21,7,1,1,1,0,1,0,1,43.0126563724014,43.5273742874087,42.8248401088361,43.2505157493697,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930727,7/27/93,3577.76001,3604.86011,3533.6001,3565.45996,3552.047485,3516.52246,3480.997435,19,2,10,3,3713918,9,18,1251239,2379253,0,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,51.7241361474436,51.7241361474436,18,11,0,18,11,0,17,12,0,15,14,0,15,14,0,1,1,0,0,1,1,43.3040143213261,43.5598845746358,42.8604471187481,43.1890126623742,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930728,7/28/93,3561.83008,3588.37988,3524.37988,3553.44995,3558.3374625,3524.30371,3490.2699575,17,2,12,4,2781938,11,17,1834029,941196,0,2,29,1,62.0689633769323,55.1724118906065,51.7241361474436,48.2758604042807,41.3793089179549,18,11,0,16,13,0,15,14,0,14,15,0,12,17,0,1,3,0,2,0,2,43.0511999316769,43.3615301597559,42.6056423336549,42.9697796204949,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930729,7/29/93,3558.19995,3593.40991,3531.37012,3567.41992,3563.507445,3536.194945,3508.882445,18,3,11,2,2858559,14,11,1350645,1407725,2,1,29,4,58.6206876337694,55.1724118906065,62.0689633769323,72.413790606421,44.8275846611178,17,12,0,16,13,0,18,11,0,21,8,0,13,16,0,4,3,2,0,4,2,42.9991041599584,43.5247350993932,42.5881812424921,43.0847971030464,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930730,7/30/93,3566.02002,3581.11011,3515.71997,3539.46997,3563.507445,3541.1661975,3518.82495,12,0,17,6,4938412,5,24,261839,4676573,1,1,29,0,55.1724118906065,48.2758604042807,44.8275846611178,44.8275846611178,27.5862059453032,16,13,0,14,15,0,13,16,0,13,16,0,8,20,1,1,4,0,0,0,2,43.0646726198764,43.2135797406597,42.3551852729633,42.6564632791108,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930802,8/2/93,3542.55005,3578.32007,3524.93994,3560.98999,3563.507445,3544.68246375,3525.8574825,14,2,15,0,3138335,21,7,1489420,1638539,0,0,29,1,62.0689633769323,55.1724118906065,48.2758604042807,48.2758604042807,48.2758604042807,18,11,0,16,13,0,14,15,0,14,15,0,14,14,1,0,0,0,0,0,0,42.685393363481,43.1003943043408,42.4176581610281,42.8221801740681,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930803,8/3/93,3559.87012,3588.1001,3530.81006,3561.27002,3565.4624625,3549.39370625,3533.32495,12,1,17,3,2600304,14,13,2039821,488853,2,0,29,2,62.0689633769323,51.7241361474436,51.7241361474436,55.1724118906065,44.8275846611178,18,11,0,15,14,0,15,14,0,16,13,0,13,16,0,3,0,2,0,3,0,42.8202819412167,43.2026610858518,42.4731189164469,42.8378118637411,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930804,8/4/93,3558.47998,3579.98999,3530.25,3552.05005,3565.4624625,3549.88247625,3534.30249,11,2,17,3,3092315,12,15,1536349,585654,1,0,29,2,62.0689633769323,48.2758604042807,41.3793089179549,48.2758604042807,55.1724118906065,18,11,0,14,15,0,12,17,0,14,15,0,16,13,0,1,1,0,0,0,1,42.8018216700064,43.094227246086,42.4417065668805,42.7290102381069,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19930805,8/5/93,3555.95996,3574.12012,3523.54004,3548.96997,3560.7799675,3550.02124,3539.2625125,14,2,15,0,2790031,14,13,2177075,521436,2,0,29,2,65.5172391200952,51.7241361474436,48.2758604042807,48.2758604042807,41.3793089179549,19,10,0,15,14,0,14,15,0,14,15,0,12,17,0,2,2,1,0,1,2,42.805098981201,43.1145412240115,42.470592560684,42.818444909329,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930806,8/6/93,3559.59009,3583.3501,3536.12012,3560.42993,3559.662475,3549.74124125,3539.8200075,13,1,15,1,2945882,15,10,1881814,961433,2,0,29,4,65.5172391200952,48.2758604042807,51.7241361474436,48.2758604042807,51.7241361474436,19,10,0,14,15,0,15,14,0,14,15,0,15,14,0,3,1,1,0,2,0,42.8680693332304,43.2002886291085,42.6202434296542,42.9220071230645,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930809,8/9/93,3560.1499,3599.83008,3541.1499,3576.08008,3563.36499,3552.151245,3540.9375,17,4,12,0,3451210,17,9,2286146,1002876,4,0,29,3,65.5172391200952,55.1724118906065,51.7241361474436,51.7241361474436,68.9655148632581,19,10,0,16,13,0,15,14,0,15,14,0,20,9,0,7,2,2,0,4,1,42.9123466725035,43.4509221243611,42.6931273826037,43.1266154703712,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930810,8/10/93,3572.16992,3599.83008,3547.02002,3572.72998,3564.692505,3552.43124375,3540.1699825,17,2,12,2,3776093,11,14,353993,2907488,4,1,29,4,62.0689633769323,55.1724118906065,51.7241361474436,51.7241361474436,58.6206876337694,18,11,0,16,13,0,15,14,0,15,14,0,17,12,0,7,3,1,1,2,3,43.0868082527182,43.446409498094,42.7391075947291,43.0938230820884,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930811,8/11/93,3577.47998,3607.93994,3550.92993,3583.3501,3573.2875375,3558.161255,3543.0349725,17,3,12,3,3180691,17,11,2078741,1099818,3,2,29,1,65.5172391200952,62.0689633769323,58.6206876337694,62.0689633769323,58.6206876337694,19,10,0,18,11,0,17,12,0,18,11,0,17,12,0,4,2,1,1,1,1,43.1902362465403,43.5541591820399,42.8870661774697,43.250511199536,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930812,8/12/93,3595.08008,3607.65991,3537.23999,3569.09009,3575.3125625,3561.130005,3546.9474475,15,2,14,4,3349287,10,18,1887395,1434772,2,1,29,1,68.9655148632581,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,20,9,0,16,13,0,16,13,0,18,11,0,16,13,0,4,3,0,0,1,2,43.4014323495627,43.6423910773243,42.7682026181637,43.1347092378571,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930813,8/13/93,3576.36011,3594.52002,3547.58008,3569.6499,3575.3125625,3562.3875125,3549.4624625,17,5,12,3,4546795,13,11,1586778,2828120,1,1,29,5,68.9655148632581,62.0689633769323,55.1724118906065,58.6206876337694,58.6206876337694,20,9,0,18,11,0,16,13,0,17,12,0,17,12,0,2,3,0,0,0,0,43.252985803329,43.5702433458855,42.9271377727916,43.2475101708918,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930816,8/16/93,3564.8999,3606.54004,3547.86011,3579.1499,3576.9175425,3566.71875,3556.5199575,16,2,13,3,5003390,16,11,4707106,274614,2,1,29,2,72.413790606421,58.6206876337694,62.0689633769323,55.1724118906065,55.1724118906065,21,8,0,17,12,0,18,11,0,16,13,0,16,13,0,3,2,2,1,3,1,43.3125939012753,43.8767720760973,42.8649121081145,43.4632505019334,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930817,8/17/93,3586.97998,3611.29004,3554,3586.97998,3577.8250125,3569.75747625,3561.68994,18,3,11,1,3717596,14,14,2462146,1208632,1,0,29,1,68.9655148632581,58.6206876337694,62.0689633769323,58.6206876337694,58.6206876337694,20,9,0,17,12,0,18,11,0,17,12,0,17,12,0,1,1,0,0,0,1,43.4694678169488,43.8610806729916,42.9861545457156,43.4489815386387,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930818,8/18/93,3606.26001,3638.95996,3577.47998,3604.86011,3586.7675175,3571.60873375,3556.44995,22,6,7,2,4278898,17,11,2051996,1566774,2,0,29,1,65.5172391200952,65.5172391200952,75.8620663495839,72.413790606421,68.9655148632581,19,10,0,19,10,0,22,7,0,21,7,1,20,9,0,3,0,1,0,2,0,43.6525448165593,44.117215808585,43.3097299717074,43.6589767559193,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930819,8/19/93,3605.97998,3632.25,3581.11011,3612.12988,3595.7799675,3575.5562125,3555.3324575,22,2,7,2,4108177,11,17,592946,3485727,0,0,29,1,68.9655148632581,75.8620663495839,68.9655148632581,62.0689633769323,55.1724118906065,20,9,0,22,7,0,20,9,0,18,10,1,16,13,0,0,1,0,0,0,1,43.6854822323462,44.007082140107,43.2703664366973,43.5884112915163,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930820,8/20/93,3615.47998,3633.37012,3580.55005,3615.47998,3604.8624875,3581.07498125,3557.287475,23,2,6,1,4190162,15,11,1801202,2335982,1,0,29,3,62.0689633769323,68.9655148632581,79.3103420927468,62.0689633769323,51.7241361474436,18,11,0,20,9,0,23,6,0,18,11,0,15,13,1,1,0,1,0,1,0,43.6526572180077,44.0353065886084,43.2431328921949,43.769257094358,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930823,8/23/93,3604.30005,3630.57007,3578.87012,3605.97998,3609.6124875,3581.5287475,3553.4450075,21,0,8,2,3090028,9,18,2331078,729667,1,0,29,2,62.0689633769323,72.413790606421,72.413790606421,62.0689633769323,37.931033174792,18,11,0,21,8,0,21,8,0,18,11,0,11,18,0,1,1,1,0,1,1,43.6527638937627,43.9020297822552,43.2194224995963,43.5717570101173,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930824,8/24/93,3605.13989,3648.17993,3590.88989,3638.95996,3618.13745,3586.97872875,3555.8200075,27,6,2,0,2701405,20,8,1321645,1333756,3,0,29,1,68.9655148632581,82.7586178359097,89.6551693222355,75.8620663495839,58.6206876337694,20,9,0,24,5,0,26,3,0,22,7,0,17,11,1,4,1,2,0,3,0,43.5354758153952,44.2079765183819,43.2333939175016,44.0531481356292,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930825,8/25/93,3641.46997,3674.16992,3620.51001,3652.09009,3628.1275025,3591.9037475,3555.6799925,26,1,3,2,3166115,15,11,563276,2440850,4,0,29,3,65.5172391200952,82.7586178359097,86.2068935790726,75.8620663495839,62.0689633769323,19,10,0,24,5,0,25,4,0,22,6,1,18,11,0,5,0,1,0,1,0,44.0877261495559,44.5325486594823,43.7352651382215,44.1423964444038,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930826,8/26/93,3649.02002,3681.70996,3620.22998,3648.17993,3636.30249,3597.84249875,3559.3825075,22,0,6,3,4920702,14,12,946145,3763453,4,0,29,3,62.0689633769323,79.3103420927468,79.3103420927468,58.6206876337694,58.6206876337694,18,11,0,23,6,0,23,6,0,17,12,0,17,12,0,5,0,1,0,1,0,44.1452046402988,44.8397313091821,43.7812048093629,44.3991218893083,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930827,8/27/93,3633.09009,3656.28003,3606.54004,3640.62988,3644.964965,3604.7587275,3564.55249,18,0,11,4,3047739,8,18,1922812,1068821,0,0,29,3,58.6206876337694,72.413790606421,68.9655148632581,55.1724118906065,37.931033174792,17,12,0,21,8,0,20,9,0,16,13,0,11,17,1,0,0,0,0,0,0,44.2141639630304,44.5096270326442,43.8872024167632,44.2559330858579,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930830,8/30/93,3641.18994,3667.45996,3621.62988,3643.98999,3646.2224725,3609.6849975,3573.1475225,18,0,11,0,2557489,15,10,1184690,1255331,2,0,29,4,58.6206876337694,72.413790606421,75.8620663495839,55.1724118906065,37.931033174792,17,12,0,21,8,0,22,7,0,16,13,0,11,18,0,2,0,2,0,2,0,44.2247525414998,44.7781371942247,43.9830882633453,44.409174023285,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930831,8/31/93,3641.75,3662.98999,3619.66992,3651.25,3646.2224725,3610.7675175,3575.3125625,22,5,6,0,4718979,18,8,1692097,2886026,3,0,29,3,62.0689633769323,82.7586178359097,82.7586178359097,65.5172391200952,58.6206876337694,18,11,0,24,5,0,24,5,0,19,9,1,17,12,0,3,0,1,0,1,0,44.4101181791468,44.8054559872051,44.1558464180918,44.6406262605661,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19930901,9/1/93,3642.31006,3665.5,3619.66992,3645.1001,3646.2224725,3609.963745,3573.7050175,20,0,9,3,3845774,10,14,2797593,897215,2,0,29,5,58.6206876337694,75.8620663495839,68.9655148632581,41.3793089179549,44.8275846611178,17,12,0,22,7,0,20,9,0,12,17,0,13,16,0,2,0,1,0,1,0,44.5044243840289,44.7981634139374,44.213031326604,44.5568167221156,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930902,9/2/93,3649.02002,3660.18994,3610.16992,3626.1001,3646.2224725,3610.766235,3575.3099975,15,1,14,6,2936022,8,18,1439505,1457693,1,0,29,3,58.6206876337694,62.0689633769323,55.1724118906065,48.2758604042807,44.8275846611178,17,12,0,18,11,0,16,13,0,14,15,0,13,16,0,1,0,0,0,0,0,44.6425351604697,44.917017690391,44.158494231236,44.3875958034836,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930903,9/3/93,3621.3501,3651.53003,3603.75,3633.92993,3646.2224725,3611.21997,3576.2174675,18,3,11,0,2062621,10,16,212104,1822700,1,0,29,3,58.6206876337694,65.5172391200952,58.6206876337694,51.7241361474436,34.4827574316291,17,12,0,19,10,0,17,12,0,15,14,0,10,17,2,1,1,1,0,1,1,44.3296183564813,44.7471761626356,44.0411379245426,44.3688108243581,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19930907,9/7/93,3631.12988,3649.02002,3592.57007,3607.1001,3646.01245,3615.58621125,3585.1599725,14,0,15,4,3627845,5,23,124042,3486895,0,0,29,1,51.7241361474436,48.2758604042807,44.8275846611178,37.931033174792,17.2413787158145,15,14,0,14,15,0,13,16,0,11,18,0,5,22,2,2,1,0,0,2,0,44.3721755301318,44.6589572223948,43.8631748226222,44.085200024497,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930908,9/8/93,3599.55005,3623.31006,3561.27002,3588.92993,3645.2424925,3617.61123625,3589.97998,10,2,19,6,5958668,11,17,4382268,1553888,0,0,29,1,55.1724118906065,58.6206876337694,34.4827574316291,41.3793089179549,24.1379302021403,16,13,0,17,12,0,10,19,0,12,17,0,7,20,2,2,2,0,0,0,1,43.9452215436963,44.3607585352142,43.4408025184506,44.0031969562339,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19930909,9/9/93,3578.04004,3616.04004,3556.52002,3589.48999,3641.6100475,3617.087525,3592.5650025,10,3,19,3,3629336,16,11,3261388,268704,0,0,29,2,55.1724118906065,58.6206876337694,37.931033174792,27.5862059453032,37.931033174792,16,13,0,17,12,0,11,18,0,8,21,0,11,18,0,1,0,0,0,0,0,43.9070704637143,44.3664804783298,43.5883782697004,44.0604486872369,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930910,9/10/93,3596.76001,3636.15991,3576.63989,3621.62988,3639.0950325,3618.2050175,3597.3150025,14,4,15,0,3358542,21,7,1927176,1397402,2,0,29,1,55.1724118906065,68.9655148632581,48.2758604042807,51.7241361474436,72.413790606421,16,13,0,20,9,0,14,15,0,15,14,0,21,8,0,4,0,2,0,3,0,44.1324482729363,44.7573992385661,43.8244887392138,44.5751031811093,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930913,9/13/93,3629.17993,3655.15991,3607.65991,3634.20996,3636.0225225,3616.94876125,3597.875,16,3,13,1,3072533,11,17,427139,2631300,2,0,29,1,62.0689633769323,58.6206876337694,51.7241361474436,55.1724118906065,65.5172391200952,18,11,0,17,12,0,15,14,0,16,13,0,19,10,0,3,0,0,0,0,0,44.6847676850966,45.0254437717287,44.2848909013069,44.5317255649198,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19930914,9/14/93,3618.28003,3639.51001,3590.61011,3615.76001,3637.77002,3617.82251,3597.875,14,2,15,4,4742349,7,21,2342680,2398697,0,1,29,1,51.7241361474436,62.0689633769323,48.2758604042807,51.7241361474436,44.8275846611178,15,14,0,18,11,0,14,15,0,15,14,0,13,16,0,0,2,0,1,0,2,44.2885684367388,44.5743906708277,43.7435150588405,44.2018292192265,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19930915,9/15/93,3600.38989,3644.82007,3573.84009,3633.6499,3643.2899775,3620.58248875,3597.875,16,4,13,2,4212701,17,9,3304522,764859,1,1,29,3,58.6206876337694,65.5172391200952,51.7241361474436,48.2758604042807,51.7241361474436,17,12,0,19,10,0,15,14,0,14,15,0,15,14,0,1,1,1,0,1,0,43.9467797817509,44.4459305897964,43.4545243356507,44.183842047297,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19930916,9/16/93,3628.62012,3651.25,3601.79004,3630.8501,3644.964965,3623.37622,3601.787475,14,0,15,2,3024834,8,19,1928759,1074413,1,1,29,2,55.1724118906065,65.5172391200952,48.2758604042807,44.8275846611178,31.0344816884661,16,13,0,19,10,0,14,15,0,13,16,0,9,20,0,1,1,0,0,0,0,44.1296103664173,44.3875356414876,43.6863949768859,44.0360765694876,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930917,9/17/93,3598.71997,3637.28003,3580.83008,3613.25,3646.2224725,3624.77371125,3603.32495,11,0,18,3,4249023,12,14,1565393,1069890,0,0,29,3,55.1724118906065,51.7241361474436,37.931033174792,48.2758604042807,37.931033174792,16,13,0,15,14,0,11,18,0,14,15,0,11,18,0,0,0,0,0,0,0,43.4992292064196,44.1844168552103,43.4042243207667,43.9325379954036,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19930920,9/20/93,3611.8501,3632.81006,3567.97998,3575.80005,3646.01245,3623.027465,3600.04248,7,0,22,4,2514081,5,24,658643,1855438,1,1,29,0,48.2758604042807,27.5862059453032,20.6896544589774,17.2413787158145,13.7931029726516,14,15,0,8,21,0,6,23,0,5,23,1,4,25,0,1,2,1,1,1,2,43.9537245184047,44.2045888129755,43.1855485769667,43.3395417480374,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930921,9/21/93,3581.38989,3592.57007,3501.46997,3537.23999,3645.2424925,3616.11123625,3586.97998,5,0,24,2,4183117,9,20,3225066,958051,0,1,29,0,48.2758604042807,31.0344816884661,17.2413787158145,24.1379302021403,27.5862059453032,14,15,0,9,20,0,5,24,0,7,22,0,8,21,0,1,3,0,0,1,2,43.3459444187445,43.6852551867041,42.5870117771814,43.0685767999845,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930922,9/22/93,3552.61011,3577.19995,3516.56006,3547.02002,3642.7975475,3605.56253125,3568.327515,6,2,23,1,4069762,18,8,3457856,444060,1,0,29,3,51.7241361474436,27.5862059453032,20.6896544589774,31.0344816884661,37.931033174792,15,14,0,8,21,0,6,23,0,9,20,0,11,18,0,1,1,1,0,1,0,43.3335978068548,43.7008229809059,42.8548464901814,43.3006652068825,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19930923,9/23/93,3550.92993,3567.69995,3513.47998,3539.75,3640.2825325,3595.11752375,3549.952515,9,3,19,0,3202219,15,10,1994637,231984,2,0,29,4,51.7241361474436,34.4827574316291,34.4827574316291,41.3793089179549,55.1724118906065,15,14,0,10,19,0,10,19,0,12,17,0,16,12,1,2,1,1,0,1,0,43.4430890282069,43.7612188481181,43.0833986417917,43.3880791374204,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930924,9/24/93,3536.67993,3568.54004,3507.8999,3543.11011,3629.2450575,3585.51254375,3541.78003,7,1,22,3,3393735,10,18,2746932,636399,2,0,29,1,51.7241361474436,24.1379302021403,24.1379302021403,44.8275846611178,51.7241361474436,15,14,0,7,22,0,7,22,0,13,16,0,15,13,1,2,1,0,0,0,0,43.2646217249075,43.6563789079005,42.8120308227019,43.1120156800519,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930927,9/27/93,3555.67993,3589.48999,3539.46997,3567.69995,3615.202515,3578.4912725,3541.78003,16,9,13,0,3272297,23,3,3011819,163078,2,0,29,3,51.7241361474436,41.3793089179549,37.931033174792,55.1724118906065,79.3103420927468,15,14,0,12,17,0,11,18,0,16,12,1,23,6,0,3,0,0,0,1,0,43.3080751747981,43.9364687705572,43.1800594219282,43.6940213631529,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930928,9/28/93,3572.44995,3589.48999,3542.27002,3566.02002,3604.8624875,3573.32125875,3541.78003,14,2,15,4,3243761,14,13,2647414,468015,3,0,29,2,51.7241361474436,31.0344816884661,41.3793089179549,58.6206876337694,51.7241361474436,15,14,0,9,20,0,12,17,0,17,12,0,15,13,1,4,0,1,0,1,0,43.8738021273693,44.1638245418547,43.3652971165888,43.73739458672,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19930929,9/29/93,3565.73999,3596.47998,3538.90991,3566.30005,3601.787475,3571.7837525,3541.78003,13,2,16,3,4503286,8,21,1253787,3249499,2,0,29,0,51.7241361474436,31.0344816884661,34.4827574316291,48.2758604042807,44.8275846611178,15,14,0,9,20,0,10,19,0,14,15,0,13,16,0,2,0,0,0,0,0,43.7514981242966,43.9941943318865,43.2860104970849,43.560709271004,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19930930,9/30/93,3561.27002,3583.62988,3528.57007,3555.12012,3608.56494,3575.172485,3541.78003,13,2,16,2,2822671,12,15,408172,2378595,1,0,29,2,55.1724118906065,31.0344816884661,41.3793089179549,55.1724118906065,20.6896544589774,16,13,0,9,20,0,12,17,0,16,12,1,6,22,1,1,1,0,0,0,1,43.5100567904873,43.8929460020715,43.1785322557148,43.5347236398744,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19931001,10/1/93,3557.36011,3605.13989,3541.70996,3581.11011,3615.27246,3582.33374,3549.39502,13,2,16,2,3250223,18,9,1472619,1687658,1,0,29,2,55.1724118906065,37.931033174792,48.2758604042807,58.6206876337694,51.7241361474436,16,13,0,11,18,0,14,15,0,17,12,0,15,13,1,1,0,0,0,0,0,43.493964647086,44.0958261385226,43.2549408959046,43.8137075266936,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19931004,10/4/93,3579.1499,3603.18994,3550.6499,3577.76001,3626.3124375,3590.22872875,3554.14502,13,2,16,2,2471110,15,13,1477131,958685,0,0,29,1,55.1724118906065,34.4827574316291,48.2758604042807,55.1724118906065,51.7241361474436,16,13,0,10,19,0,14,15,0,16,13,0,15,14,0,0,2,0,0,0,2,43.6689188322663,43.9647404223895,43.2370789385897,43.5938467446277,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19931005,10/5/93,3585.02002,3616.87988,3553.71997,3587.26001,3628.6174925,3594.7000125,3560.7825325,14,2,15,1,4540702,14,15,1459912,3080790,0,0,29,0,48.2758604042807,48.2758604042807,51.7241361474436,51.7241361474436,48.2758604042807,14,15,0,14,15,0,15,14,0,15,14,0,14,14,1,0,0,0,0,0,0,43.6983811872191,44.0734556759937,43.1570537718791,43.5657581492936,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931006,10/6/93,3585.58008,3620.79004,3570.20996,3598.98999,3623.3775025,3593.58126875,3563.785035,13,0,16,1,3893943,14,14,1191227,2684492,0,0,29,1,51.7241361474436,44.8275846611178,48.2758604042807,48.2758604042807,55.1724118906065,15,14,0,13,16,0,14,15,0,14,14,1,16,12,1,1,0,0,0,1,0,43.5985760911125,43.9173341019306,43.2289518622354,43.5611760096657,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931007,10/7/93,3597.32007,3616.32007,3564.8999,3583.62988,3615.34497,3590.577515,3565.81006,13,1,16,1,2990156,9,16,432837,2430815,0,0,29,4,51.7241361474436,44.8275846611178,51.7241361474436,44.8275846611178,31.0344816884661,15,14,0,13,16,0,15,14,0,13,16,0,9,19,1,2,2,0,0,2,2,43.5391065862806,43.7761939189547,42.9954908319957,43.2671989379008,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19931008,10/8/93,3593.68994,3610.44995,3550.37012,3584.73999,3603.1174925,3580.8662725,3558.6150525,15,2,14,0,2780942,16,9,2427780,233206,0,0,29,4,48.2758604042807,48.2758604042807,48.2758604042807,41.3793089179549,51.7241361474436,14,15,0,14,15,0,14,15,0,12,17,0,15,14,0,0,1,0,0,0,1,43.3534403327684,43.6779068398393,42.8115621791282,43.3504204847806,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931011,10/11/93,3586.97998,3611.01001,3565.45996,3593.40991,3593.757445,3573.776245,3553.795045,18,5,11,2,4752171,12,14,421426,4305341,0,0,29,3,51.7241361474436,44.8275846611178,62.0689633769323,55.1724118906065,44.8275846611178,15,14,0,13,16,0,18,11,0,16,13,0,13,16,0,0,1,0,0,0,1,43.3711012533122,43.6929166513561,42.8350033240157,43.1521537207642,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19931012,10/12/93,3600.38989,3619.38989,3575.23999,3593.12988,3590.1924425,3570.07247875,3549.952515,17,4,11,4,5634048,18,10,3133876,2491814,0,0,29,1,55.1724118906065,44.8275846611178,51.7241361474436,48.2758604042807,48.2758604042807,16,13,0,13,16,0,15,14,0,14,15,0,14,15,0,0,0,0,0,0,0,43.3155954501786,43.6848294619597,42.9616233029727,43.2628740498169,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19931013,10/13/93,3592.01001,3628.34009,3574.12012,3603.18994,3595.0824575,3568.43124375,3541.78003,18,2,10,2,4486404,10,16,614070,3809852,1,0,29,3,58.6206876337694,41.3793089179549,65.5172391200952,48.2758604042807,44.8275846611178,17,12,0,12,17,0,19,10,0,14,15,0,13,14,2,2,0,1,0,2,0,43.1613071427083,44.0722807983975,42.7369712949742,43.6740058925338,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19931014,10/14/93,3614.36011,3652.09009,3574.3999,3621.62988,3604.30493,3576.849975,3549.39502,19,3,10,3,3231205,19,8,1689306,1410435,1,0,29,2,62.0689633769323,58.6206876337694,62.0689633769323,62.0689633769323,68.9655148632581,18,11,0,17,12,0,18,11,0,18,11,0,20,9,0,3,0,0,0,1,0,43.9160713977723,44.735071454381,43.4840761589132,44.2958242580974,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931015,10/15/93,3632.81006,3664.65991,3596.19995,3629.72998,3613.3849475,3583.76498375,3554.14502,21,5,8,3,4166653,14,14,1117014,2157783,0,0,29,1,58.6206876337694,65.5172391200952,68.9655148632581,68.9655148632581,68.9655148632581,17,12,0,19,10,0,20,9,0,20,9,0,20,9,0,2,0,0,0,1,0,44.5010019008645,44.853053755828,43.9186748815104,44.2818432887318,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931018,10/18/93,3623.87012,3675.84009,3595.91992,3642.31006,3624.214965,3592.49874875,3560.7825325,21,2,8,2,3415443,14,14,1342358,2063495,0,0,29,1,58.6206876337694,68.9655148632581,72.413790606421,72.413790606421,68.9655148632581,17,12,0,20,9,0,21,8,0,21,8,0,20,8,1,1,0,0,0,1,0,44.2664810995248,44.8517496367542,43.6218131352008,44.112996866761,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931019,10/19/93,3636.15991,3669.96997,3601.79004,3635.32007,3632.2474975,3598.01626625,3563.785035,21,1,7,1,3367063,9,16,301096,2904585,0,0,29,4,55.1724118906065,65.5172391200952,68.9655148632581,68.9655148632581,48.2758604042807,16,13,0,19,10,0,20,9,0,20,9,0,14,15,0,0,0,0,0,0,0,44.0806376805219,44.4547379373861,43.5630083236393,43.9451922095309,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931020,10/20/93,3640.90991,3667.73999,3611.8501,3645.1001,3638.1150525,3602.62631375,3567.137575,21,0,8,1,3202819,22,6,2241401,942274,2,0,29,1,62.0689633769323,62.0689633769323,75.8620663495839,72.413790606421,62.0689633769323,18,11,0,18,11,0,22,7,0,21,8,0,18,11,0,3,1,2,0,3,1,44.0732376087385,44.3431235578059,43.6364619527035,44.1255617612293,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931021,10/21/93,3650.12988,3678.36011,3610.44995,3636.15991,3639.722535,3604.89755375,3570.0725725,18,0,11,3,3880813,12,16,2163746,1678020,1,0,29,1,62.0689633769323,65.5172391200952,68.9655148632581,72.413790606421,48.2758604042807,18,11,0,19,10,0,20,9,0,21,8,0,14,14,1,2,0,0,0,1,0,44.1787089327928,44.4755993900129,43.5897426816244,43.9363529190831,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931022,10/22/93,3651.53003,3697.91992,3612.12988,3649.30005,3641.4700325,3608.3912975,3575.3125625,16,1,13,3,3348572,9,19,1875460,1423988,3,0,29,1,58.6206876337694,58.6206876337694,58.6206876337694,44.8275846611178,48.2758604042807,17,12,0,17,12,0,17,12,0,13,16,0,14,15,0,3,1,2,0,2,1,44.0708159835165,44.5575455010834,43.4173832050424,43.7266565138096,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931025,10/25/93,3646.21997,3694.01001,3618.28003,3673.61011,3651.0425425,3618.66128625,3586.28003,18,3,11,1,2506961,19,10,1760896,746065,3,0,29,0,62.0689633769323,65.5172391200952,65.5172391200952,58.6206876337694,55.1724118906065,18,11,0,19,10,0,19,10,0,17,12,0,16,12,1,3,1,1,0,1,0,43.7472559922453,44.3252135269618,43.3433091987177,43.9706134431827,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931026,10/26/93,3670.81006,3701.55005,3636.15991,3672.48999,3657.890015,3622.39999375,3586.9099725,18,2,11,2,2799401,11,16,1061056,1687157,1,0,29,2,62.0689633769323,68.9655148632581,65.5172391200952,44.8275846611178,48.2758604042807,18,11,0,20,9,0,19,10,0,13,16,0,14,14,1,1,2,1,0,1,2,43.9174867706833,44.2075617304689,43.3828939724686,43.7611572495652,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931027,10/27/93,3663.55005,3692.33008,3634.76001,3664.65991,3665.015015,3626.83499125,3588.6549675,19,3,10,2,2212376,13,14,1582731,563272,0,0,29,2,58.6206876337694,65.5172391200952,68.9655148632581,48.2758604042807,48.2758604042807,17,12,0,19,10,0,20,9,0,14,15,0,14,15,0,1,1,0,0,1,0,43.6576306779197,44.1267816143071,43.3290039807288,43.7881322333275,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931028,10/28/93,3668.30005,3713.57007,3657.95996,3687.86011,3674.65503,3632.42373625,3590.1924425,20,1,9,0,2866937,17,11,581974,2263589,1,0,29,1,62.0689633769323,72.413790606421,68.9655148632581,44.8275846611178,62.0689633769323,18,11,0,21,8,0,20,9,0,13,16,0,18,11,0,2,2,1,0,2,1,43.8421176927829,44.4483337362635,43.4112747590627,43.8795574696734,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931029,10/29/93,3686.73999,3712.44995,3656.84009,3680.59009,3676.400025,3632.56372,3588.727415,20,0,9,0,2452938,19,8,1834927,557241,1,0,29,2,58.6206876337694,72.413790606421,68.9655148632581,58.6206876337694,62.0689633769323,17,12,0,21,8,0,20,9,0,17,12,0,18,8,3,1,0,0,0,0,0,43.9187352885702,44.3985954900435,43.7028335069792,44.1456260300996,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19931101,11/1/93,3673.33008,3708.26001,3656.84009,3692.61011,3681.430055,3637.5237425,3593.61743,20,1,9,1,2535117,15,12,1958703,278639,1,0,29,2,65.5172391200952,72.413790606421,68.9655148632581,62.0689633769323,58.6206876337694,19,10,0,21,8,0,20,9,0,18,11,0,17,11,1,3,0,1,0,3,0,44.0466920287987,44.4574853362851,43.8203390877412,44.2557266463743,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931102,11/2/93,3694.8501,3724.75,3656,3697.63989,3689.67505,3646.25747625,3602.8399025,20,2,9,2,2808475,10,17,722704,2008963,1,0,29,2,68.9655148632581,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,20,9,0,19,10,0,19,10,0,18,11,0,17,11,1,2,0,0,0,0,0,44.269952619246,44.5746235402851,43.6838686016356,44.1662732967274,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931103,11/3/93,3701.83008,3714.68994,3638.3999,3661.87012,3689.67505,3650.797485,3611.91992,13,0,16,7,4096520,5,22,507870,3487998,1,0,29,2,55.1724118906065,58.6206876337694,55.1724118906065,41.3793089179549,31.0344816884661,16,13,0,17,12,0,16,13,0,12,17,0,9,19,1,3,3,0,0,2,3,44.1999902422947,44.4666669298915,43.4076936205032,43.7616559662444,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931104,11/4/93,3655.71997,3681.98999,3609.61011,3624.97998,3689.67505,3654.7787475,3619.882445,10,0,19,3,4314497,6,21,347268,3876571,0,1,29,2,55.1724118906065,51.7241361474436,34.4827574316291,27.5862059453032,17.2413787158145,16,13,0,15,14,0,10,19,0,8,21,0,5,24,0,1,4,0,1,0,1,43.7481540262349,44.0652084359391,43.2039276671537,43.4507417143067,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931105,11/5/93,3611.57007,3663.83008,3585.86011,3643.42993,3689.67505,3658.79501375,3627.9149775,14,4,15,0,4742903,17,10,4316258,364462,0,1,29,2,55.1724118906065,58.6206876337694,44.8275846611178,37.931033174792,34.4827574316291,16,13,0,17,12,0,13,16,0,11,18,0,10,19,0,0,2,0,0,0,0,43.3233469706207,43.8728547591563,42.984607574407,43.63593176553,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931108,11/8/93,3648.17993,3674.16992,3621.90991,3647.8999,3689.67505,3661.72879125,3633.7825325,12,0,17,2,2775917,15,12,1558890,1180821,0,0,29,2,55.1724118906065,58.6206876337694,44.8275846611178,44.8275846611178,55.1724118906065,16,13,0,17,12,0,13,16,0,13,16,0,16,13,0,2,0,0,0,2,0,43.7088224775998,44.0414885064992,43.2907739171546,43.6417235952862,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931109,11/9/93,3669.41992,3689.82007,3623.03003,3640.07007,3683.1775525,3659.28378375,3635.390015,11,1,18,2,3132572,9,19,1191534,1938622,0,0,29,1,55.1724118906065,55.1724118906065,41.3793089179549,37.931033174792,55.1724118906065,16,13,0,16,13,0,12,17,0,11,18,0,16,13,0,3,2,0,0,1,2,43.9685996865329,44.1911406009352,43.2081896862548,43.4345393039402,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19931110,11/10/93,3639.51001,3683.38989,3616.6001,3663.55005,3678.9175425,3657.15377875,3635.390015,15,4,14,0,3393761,20,8,3067172,312729,1,0,29,1,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,72.413790606421,17,12,0,16,13,0,14,15,0,15,14,0,21,8,0,4,1,1,0,1,1,43.4410896963501,43.8643853648717,43.0612112475586,43.6501444582339,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931111,11/11/93,3671.6499,3700.42993,3638.3999,3662.42993,3674.1675425,3655.79251125,3637.41748,16,1,13,0,3333506,11,17,2629012,615362,0,0,29,1,58.6206876337694,51.7241361474436,51.7241361474436,48.2758604042807,48.2758604042807,17,12,0,15,14,0,15,14,0,14,15,0,14,15,0,4,2,0,0,1,1,43.7041048562237,43.9941595959718,43.2479778640368,43.4664663687467,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931112,11/12/93,3665.78003,3707.41992,3648.73999,3684.51001,3670.8850725,3654.50125125,3638.11743,16,1,13,1,2646062,17,9,1040199,853691,2,0,29,3,62.0689633769323,55.1724118906065,55.1724118906065,58.6206876337694,55.1724118906065,18,11,0,16,13,0,16,13,0,17,12,0,16,12,1,4,1,2,0,3,1,43.5177297077966,43.9438205447876,43.1985147904764,43.6469412356062,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931115,11/15/93,3684.22998,3705.73999,3653.48999,3677.52002,3674.7975475,3656.94625875,3639.09497,15,1,14,2,2918583,13,13,1229533,1495296,0,0,29,3,62.0689633769323,51.7241361474436,48.2758604042807,62.0689633769323,48.2758604042807,18,11,0,15,14,0,14,15,0,18,11,0,14,14,1,1,1,0,0,0,1,43.7052672477389,44.0447813601533,43.2736580626764,43.6629362396662,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931116,11/16/93,3676.95996,3723.90991,3653.77002,3710.77002,3686.60254,3667.67001375,3648.7374875,20,5,9,0,3191967,22,3,2744826,300499,2,0,29,4,65.5172391200952,62.0689633769323,68.9655148632581,79.3103420927468,68.9655148632581,19,10,0,18,11,0,20,9,0,23,6,0,20,9,0,6,1,2,0,5,0,43.7625573303743,44.3533666770459,43.4594590112128,44.1415221395281,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931117,11/17/93,3714.40991,3749.8999,3660.18994,3704.3501,3694.2875375,3673.8875125,3653.4874875,19,1,10,2,3583161,9,20,553944,3029217,2,0,29,0,62.0689633769323,65.5172391200952,65.5172391200952,65.5172391200952,51.7241361474436,18,11,0,19,10,0,19,10,0,19,10,0,15,14,0,4,1,1,0,2,0,44.2623457626944,44.6888186107878,43.5058226343528,44.0353851919312,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931118,11/18/93,3693.16992,3721.94995,3649.57007,3685.34009,3696.3125625,3679.47628875,3662.640015,17,1,12,3,4236208,11,16,1386348,2753262,0,0,29,2,62.0689633769323,58.6206876337694,65.5172391200952,62.0689633769323,48.2758604042807,18,11,0,17,12,0,19,10,0,18,11,0,14,15,0,2,1,0,0,2,1,43.8688399411339,44.2168584958727,43.3784053977667,43.8597979479411,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19931119,11/19/93,3680.03003,3711.05005,3640.07007,3694.01001,3701.34253,3686.67251625,3672.0025025,16,1,13,2,3917211,11,14,1751783,1935474,0,0,29,4,72.413790606421,58.6206876337694,58.6206876337694,58.6206876337694,37.931033174792,21,8,0,17,12,0,17,12,0,17,12,0,11,18,0,4,3,0,0,2,2,43.7756756714933,44.1689284280482,43.2227013685031,43.8477445951109,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931122,11/22/93,3673.33008,3697.91992,3627.78003,3670.25,3701.34253,3686.462525,3671.58252,14,1,15,3,3668255,8,18,1104978,2279359,0,0,29,3,65.5172391200952,51.7241361474436,51.7241361474436,41.3793089179549,24.1379302021403,19,10,0,15,14,0,15,14,0,12,17,0,7,22,0,1,2,0,0,0,0,43.5552349254986,43.9303831833718,42.9430369320716,43.4526871266076,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931123,11/23/93,3679.47998,3702.66992,3649.57007,3674.16992,3701.34253,3681.78128125,3662.2200325,16,3,13,1,3380670,21,6,3120396,154978,0,0,29,2,65.5172391200952,48.2758604042807,58.6206876337694,51.7241361474436,48.2758604042807,19,10,0,14,15,0,17,12,0,15,14,0,14,14,1,2,1,0,0,1,1,43.5986594014112,44.0218341244322,43.1846946959995,43.6007702733531,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931124,11/24/93,3678.63989,3709.93994,3654.33008,3687.58008,3700.0850225,3676.0175175,3651.9500125,17,2,12,1,2442040,18,10,2141074,290470,1,0,29,1,68.9655148632581,51.7241361474436,58.6206876337694,48.2758604042807,55.1724118906065,20,9,0,15,14,0,17,12,0,14,15,0,16,11,2,4,0,1,0,3,0,43.724681068281,44.0947694961258,43.3780858564914,43.7669909546214,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931126,11/26/93,3688.69995,3703.22998,3660.75,3683.94995,3699.1775525,3671.8612675,3644.5449825,21,4,8,0,768654,16,9,392433,339776,0,0,29,4,68.9655148632581,55.1724118906065,68.9655148632581,58.6206876337694,68.9655148632581,20,9,0,16,13,0,20,9,0,17,12,0,20,8,1,1,2,0,0,0,2,43.9002319102308,44.1269321391755,43.5891939268796,43.8767423645568,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931129,11/29/93,3683.11011,3721.66992,3654.33008,3677.80005,3690.93506,3665.015015,3639.09497,21,1,8,1,2928667,17,11,1127447,1785190,2,0,29,1,65.5172391200952,58.6206876337694,65.5172391200952,55.1724118906065,55.1724118906065,19,10,0,17,12,0,19,10,0,16,13,0,16,12,1,4,1,2,0,3,0,43.981358875972,44.4331461268587,43.6642276407082,43.9114205832601,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931130,11/30/93,3678.36011,3713.57007,3654.87988,3683.94995,3685.8350225,3667.286255,3648.7374875,17,0,12,4,2547579,16,12,2108510,435037,1,0,29,1,65.5172391200952,65.5172391200952,55.1724118906065,55.1724118906065,51.7241361474436,19,10,0,19,10,0,16,13,0,16,13,0,15,14,0,1,0,0,0,0,0,43.8562825594995,44.2936386431988,43.5812404427623,43.9279869459367,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931201,12/1/93,3707.69995,3731.72998,3673.33008,3697.08008,3688.2100225,3670.848755,3653.4874875,21,4,8,0,2999691,14,10,2448780,492612,1,0,29,5,68.9655148632581,68.9655148632581,65.5172391200952,62.0689633769323,55.1724118906065,20,9,0,20,9,0,19,10,0,18,11,0,16,13,0,1,0,0,0,0,0,44.1364085279152,44.5055414365675,43.6589549589878,43.9690503461449,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931202,12/2/93,3697.63989,3725.30005,3674.16992,3702.11011,3690.2350475,3676.36752375,3662.5,23,2,5,0,3088584,21,5,2875592,173360,1,0,29,3,72.413790606421,75.8620663495839,79.3103420927468,68.9655148632581,65.5172391200952,21,8,0,22,7,0,23,6,0,20,9,0,19,10,0,2,0,1,0,2,0,44.0559783279895,44.4691878010285,43.7802327892679,44.256385321177,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931203,12/3/93,3707.97998,3726.97998,3677.80005,3704.07007,3696.8025525,3684.33252,3671.8624875,23,0,6,1,4219391,15,9,3893894,220850,2,0,29,5,75.8620663495839,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,22,7,0,22,7,0,22,7,0,20,9,0,18,9,2,3,0,1,0,1,0,44.416007013913,44.6542244658534,43.9622378574909,44.4122786143619,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931206,12/6/93,3707.97998,3738.43994,3687.30005,3710.20996,3703.50757,3690.23501625,3676.9624625,22,1,7,2,4876878,20,6,1413956,3396429,2,0,29,3,72.413790606421,72.413790606421,72.413790606421,68.9655148632581,75.8620663495839,21,8,0,21,8,0,21,8,0,20,8,1,22,7,0,2,0,0,0,0,0,44.3996546266456,44.9022288458093,44.1500959751756,44.6175295776638,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19931207,12/7/93,3718.6001,3746.82007,3689.26001,3718.87988,3708.95752,3697.29126,3685.625,20,1,9,3,2862406,11,16,1276115,1489650,2,0,29,2,75.8620663495839,72.413790606421,68.9655148632581,72.413790606421,58.6206876337694,22,7,0,21,8,0,20,9,0,21,7,1,17,11,1,2,0,1,0,1,0,44.6413238422992,44.9074356212132,44.2193717551297,44.5829888188502,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19931208,12/8/93,3720,3756.6001,3693.72998,3734.53003,3717.0625,3701.5175175,3685.972535,19,1,10,2,2712558,14,15,969078,1743480,0,0,29,0,75.8620663495839,75.8620663495839,72.413790606421,65.5172391200952,44.8275846611178,22,7,0,22,7,0,21,8,0,19,10,0,13,16,0,0,0,0,0,0,0,44.4913238991992,44.9196397553075,44.1366799782323,44.581883992825,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19931209,12/9/93,3738.71997,3764.42993,3709.93994,3729.78003,3723.48999,3706.79251125,3690.0950325,14,0,15,5,2941370,6,21,315991,2547071,1,0,29,2,68.9655148632581,72.413790606421,55.1724118906065,37.931033174792,31.0344816884661,20,9,0,21,8,0,16,13,0,11,18,0,9,20,0,2,0,1,0,2,0,44.6036583198405,44.8661401842545,44.0756598068635,44.2330907471244,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931210,12/10/93,3737.04004,3758.84009,3704.90991,3740.66992,3730.964965,3708.817505,3686.670045,13,1,16,2,2212554,10,18,1016972,1188078,1,0,29,1,65.5172391200952,58.6206876337694,55.1724118906065,37.931033174792,31.0344816884661,19,10,0,17,12,0,16,13,0,11,18,0,9,20,0,1,0,0,0,0,0,44.332878214123,44.5666711628148,43.7884472336609,44.1378068733451,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931213,12/13/93,3738.15991,3780.63989,3711.33008,3764.42993,3742.3524775,3711.64749125,3680.942505,17,6,12,2,2190075,15,13,1549849,606618,0,0,29,1,65.5172391200952,62.0689633769323,62.0689633769323,41.3793089179549,34.4827574316291,19,10,0,18,11,0,18,11,0,12,17,0,10,17,2,2,0,0,0,2,0,44.0857481959346,44.647320302342,43.8000313871743,44.4346139314148,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931214,12/14/93,3768.8999,3785.93994,3726.69995,3742.62988,3744.37744,3712.93997125,3681.5025025,17,1,12,1,2239786,7,20,312715,1386605,1,0,29,2,68.9655148632581,55.1724118906065,55.1724118906065,37.931033174792,41.3793089179549,20,9,0,16,13,0,16,13,0,11,18,0,12,17,0,2,0,1,0,2,0,44.5400314822278,44.7457547226547,44.0112587768166,44.3044630775678,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19931215,12/15/93,3740.66992,3776.43994,3689.82007,3716.91992,3744.37744,3711.68246375,3678.9874875,14,4,15,7,2554620,16,13,1888657,665963,2,0,29,0,72.413790606421,44.8275846611178,44.8275846611178,31.0344816884661,55.1724118906065,21,8,0,13,16,0,13,16,0,9,20,0,16,13,0,4,0,1,0,3,0,44.2700395846988,44.7263574654425,43.8454546174795,44.2702533871012,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19931216,12/16/93,3728.37988,3756.6001,3694.29004,3726.13989,3744.37744,3712.62622,3680.875,17,3,12,0,2456863,19,9,1634381,357666,1,0,29,1,75.8620663495839,51.7241361474436,55.1724118906065,44.8275846611178,65.5172391200952,22,7,0,15,14,0,16,13,0,13,15,1,19,10,0,2,1,0,0,0,1,44.451367153315,44.7819893823324,44.082553621019,44.4717176564195,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931217,12/17/93,3725.58008,3768.8999,3706.30005,3751.57007,3744.37744,3713.84872375,3683.3200075,15,1,14,3,2895747,22,6,2094285,760626,3,0,29,1,72.413790606421,55.1724118906065,48.2758604042807,58.6206876337694,72.413790606421,21,8,0,16,13,0,14,15,0,17,12,0,21,8,0,4,0,2,0,2,0,44.508009137466,44.9979418447958,44.2176753170739,44.7755071929777,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931220,12/20/93,3752.12988,3777.84009,3728.65991,3755.20996,3747.52246,3716.60873375,3685.6950075,19,4,10,0,1993559,16,12,1506183,477968,0,0,29,1,72.413790606421,65.5172391200952,55.1724118906065,68.9655148632581,75.8620663495839,21,8,0,19,10,0,16,13,0,20,9,0,22,6,1,0,0,0,0,0,0,44.6722822901305,45.0950370781975,44.4360384280361,44.8552143830979,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931221,12/21/93,3751.8501,3774.77002,3719.71997,3745.1499,3751.3649275,3720.7999875,3690.2350475,19,1,10,1,2097491,12,14,1366465,629738,1,0,29,3,72.413790606421,65.5172391200952,68.9655148632581,65.5172391200952,62.0689633769323,21,8,0,19,10,0,20,9,0,19,10,0,18,11,0,1,0,1,0,1,0,44.8270369649319,45.1242839961102,44.36563081112,44.7651742592837,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19931222,12/22/93,3753.81006,3780.63989,3725.86011,3762.18994,3756.7449325,3726.7737425,3696.8025525,19,3,10,3,2775734,18,9,1500705,1105169,0,0,29,2,72.413790606421,68.9655148632581,65.5172391200952,65.5172391200952,58.6206876337694,21,8,0,20,9,0,19,10,0,19,10,0,17,12,0,0,0,0,0,0,0,44.8210856388262,45.1321833510597,44.4224045434496,44.9103944423299,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19931223,12/23/93,3761.62988,3791.81006,3739.56006,3757.71997,3755.0674425,3729.21749875,3703.367555,19,2,10,2,2603824,15,13,2014862,548298,2,0,29,1,75.8620663495839,72.413790606421,68.9655148632581,65.5172391200952,62.0689633769323,22,7,0,21,8,0,20,9,0,19,10,0,18,11,0,5,0,2,0,5,0,45.0115316083898,45.3753505919859,44.6936391259089,44.9009427940678,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931227,12/27/93,3768.8999,3804.94995,3750.45996,3792.92993,3764.497435,3736.65747,3708.817505,21,2,8,0,1555904,21,7,825941,723827,0,0,29,1,79.3103420927468,79.3103420927468,75.8620663495839,75.8620663495839,82.7586178359097,23,6,0,23,6,0,22,7,0,22,7,0,24,5,0,2,0,0,0,1,0,44.9954595858888,45.4710929291747,44.7858959251047,45.3251000184368,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931228,12/28/93,3789.58008,3813.33008,3766.1001,3793.76001,3776.6499625,3746.78622375,3716.922485,22,2,7,1,2439104,17,11,1975392,391246,2,0,29,1,79.3103420927468,82.7586178359097,75.8620663495839,75.8620663495839,75.8620663495839,23,6,0,24,5,0,22,7,0,22,7,0,22,7,0,5,0,2,0,5,0,45.2723490127397,45.6852904077386,45.0285534004602,45.3817702658805,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19931229,12/29/93,3794.61011,3818.91992,3764.42993,3794.33008,3784.6849975,3754.01748625,3723.349975,18,2,11,6,2462818,10,16,896580,1429222,3,0,29,3,72.413790606421,79.3103420927468,72.413790606421,65.5172391200952,55.1724118906065,21,8,0,23,6,0,21,8,0,19,10,0,16,12,1,6,0,2,0,3,0,45.363719779691,45.7014888381085,44.9180131263275,45.210126091881,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19931230,12/30/93,3790.96997,3806.34009,3759.95996,3775.87988,3789.224975,3760.09497,3730.964965,19,2,10,1,4557825,6,17,3408298,1038949,1,0,29,6,75.8620663495839,82.7586178359097,65.5172391200952,55.1724118906065,27.5862059453032,22,7,0,24,5,0,19,10,0,16,13,0,8,21,0,2,0,0,0,0,0,45.140005887717,45.3438289905461,44.6866474212005,44.9599182692751,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19931231,12/31/93,3775.33008,3804.11011,3745.1499,3754.09009,3789.224975,3764.49624625,3739.7675175,11,0,18,8,2114008,4,23,52358,2035526,0,0,29,2,68.9655148632581,58.6206876337694,44.8275846611178,34.4827574316291,13.7931029726516,20,9,0,17,12,0,13,16,0,10,19,0,4,25,0,0,0,0,0,0,0,44.9565570133809,45.2901800157299,44.40899032778,44.5008982782972,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940103,1/3/94,3751.57007,3790.69995,3745.42993,3756.6001,3789.224975,3765.5087275,3741.79248,14,4,15,1,2556913,12,16,490004,2052575,0,0,29,1,68.9655148632581,62.0689633769323,55.1724118906065,34.4827574316291,31.0344816884661,20,9,0,18,11,0,16,13,0,10,19,0,9,20,0,0,1,0,0,0,1,44.4700094152701,44.9844683021246,44.0280064601948,44.4772884429133,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940104,1/4/94,3739.15991,3798.25,3718.88989,3783.8999,3789.224975,3763.90121375,3738.5774525,14,1,15,1,2756705,17,12,2304744,451961,0,0,29,0,68.9655148632581,55.1724118906065,51.7241361474436,44.8275846611178,41.3793089179549,20,9,0,16,13,0,15,14,0,13,16,0,12,17,0,2,1,0,0,2,1,44.306748024732,44.7941984474569,43.9423587582543,44.4847975096298,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940105,1/5/94,3789.53003,3821.33008,3771.80005,3798.82007,3794.9600225,3764.95248375,3734.944945,16,4,13,2,4291948,15,13,3667106,572138,1,0,29,1,65.5172391200952,62.0689633769323,55.1724118906065,55.1724118906065,58.6206876337694,19,10,0,18,11,0,16,13,0,16,13,0,17,12,0,3,2,1,0,1,1,44.4836072282928,44.9412210612839,43.9431072984911,44.504046169143,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940106,1/6/94,3813.16992,3843.84009,3798.25,3803.87988,3797.69751,3766.006225,3734.31494,17,2,12,1,3478510,10,17,1401633,2028496,1,0,29,2,65.5172391200952,62.0689633769323,55.1724118906065,44.8275846611178,55.1724118906065,19,10,0,18,11,0,16,13,0,13,16,0,16,13,0,4,3,1,0,3,2,44.6891866113301,44.9849323299723,44.0169836485755,44.363602934607,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940107,1/7/94,3811.19995,3842.1499,3799.1001,3820.77002,3804.4500125,3770.95498625,3737.45996,18,3,11,2,3526071,20,8,3080208,360231,1,0,29,1,72.413790606421,62.0689633769323,58.6206876337694,51.7241361474436,51.7241361474436,21,8,0,18,11,0,17,12,0,15,14,0,15,14,0,3,2,1,0,1,1,44.339716416986,44.9248433552953,44.0151307133726,44.6185237256769,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940110,1/10/94,3824.41992,3874.52002,3813.44995,3865.51001,3822.244995,3783.381225,3744.517455,20,2,9,0,3385051,27,2,3349603,35448,1,0,29,0,72.413790606421,72.413790606421,68.9655148632581,72.413790606421,93.1034450653984,21,8,0,21,8,0,20,9,0,21,8,0,27,2,0,4,0,0,0,1,0,44.7534518869941,45.4150833605043,44.4818110965057,45.2684766289155,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940111,1/11/94,3853.96997,3885.20996,3845.81006,3850.31006,3835.1174925,3794.32373,3753.5299675,22,2,7,0,2437181,6,23,529213,1907968,0,0,29,0,75.8620663495839,75.8620663495839,75.8620663495839,75.8620663495839,68.9655148632581,22,7,0,22,7,0,22,7,0,22,7,0,20,8,1,3,0,0,0,2,0,45.213780401147,45.5720812889137,44.7079392416175,45.0199913831435,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940112,1/12/94,3855.1001,3876.48999,3824.98999,3848.62988,3846.3049925,3800.6862175,3755.0674425,22,1,7,1,2970063,13,10,1818118,459903,0,0,29,6,75.8620663495839,75.8620663495839,72.413790606421,72.413790606421,72.413790606421,22,7,0,22,7,0,21,8,0,21,8,0,21,7,1,2,0,0,0,1,0,45.0920275551422,45.382037837412,44.6016385155089,45.0950823619025,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940113,1/13/94,3833.1499,3864.66992,3829.20996,3842.42993,3851.71997,3808.1087025,3764.497435,20,1,9,3,2431805,8,16,406100,1905415,0,0,29,5,79.3103420927468,68.9655148632581,68.9655148632581,58.6206876337694,44.8275846611178,23,6,0,20,9,0,20,9,0,17,12,0,13,16,0,1,0,0,0,0,0,44.9298304825283,45.2778324553619,44.5618550429919,44.953500521577,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940114,1/14/94,3846.93994,3891.95996,3841.87012,3867.19995,3852.142455,3814.39620875,3776.6499625,21,2,8,1,2858322,15,13,2357567,469487,2,0,29,1,79.3103420927468,72.413790606421,75.8620663495839,62.0689633769323,48.2758604042807,23,6,0,21,8,0,22,7,0,18,11,0,14,15,0,4,1,2,0,3,1,44.994558680464,45.5131047728583,44.6571938311973,45.1342527622684,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940117,1/17/94,3863.26001,3896.75,3856.21997,3870.29004,3857.13745,3820.91122375,3784.6849975,18,0,11,3,2415587,9,17,815636,1502493,2,0,29,3,75.8620663495839,68.9655148632581,65.5172391200952,55.1724118906065,44.8275846611178,22,7,0,20,9,0,19,10,0,16,13,0,13,16,0,2,1,0,0,0,1,45.0424327846951,45.3445964627038,44.5314617683083,44.8560213262369,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940118,1/18/94,3875.63989,3905.18994,3863.82007,3870.29004,3862.55249,3825.8887325,3789.224975,16,1,13,3,3293552,14,13,2248290,988938,4,0,29,2,68.9655148632581,68.9655148632581,65.5172391200952,55.1724118906065,51.7241361474436,20,9,0,20,9,0,19,10,0,16,13,0,15,14,0,5,2,2,0,3,1,44.9541597257506,45.369562725431,44.5076767021937,44.9850783656065,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940119,1/19/94,3866.63989,3909.96997,3864.37988,3884.37012,3873.0375375,3826.27627625,3779.515015,15,2,14,3,6784987,17,12,584763,6200224,1,0,29,0,72.413790606421,62.0689633769323,55.1724118906065,58.6206876337694,55.1724118906065,21,8,0,18,11,0,16,13,0,17,12,0,16,13,0,3,0,0,0,1,0,44.7357967740651,45.3016614949601,44.4067649108308,45.0254986193088,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940120,1/20/94,3883.52002,3915.6001,3877.33008,3891.95996,3879.22754,3824.72628875,3770.2250375,17,2,12,0,4474457,14,13,3028881,1387884,4,0,29,2,68.9655148632581,65.5172391200952,68.9655148632581,62.0689633769323,62.0689633769323,20,9,0,19,10,0,20,9,0,18,11,0,18,10,1,4,0,3,0,2,0,44.9664794814448,45.4560809437903,44.7369674021725,45.1798191835902,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940121,1/21/94,3895.34009,3933.33008,3884.6499,3914.47998,3890.275025,3828.94625875,3767.6174925,19,2,10,0,4493805,17,10,2650565,725392,4,0,29,2,72.413790606421,68.9655148632581,68.9655148632581,62.0689633769323,65.5172391200952,21,8,0,20,9,0,20,9,0,18,11,0,19,9,1,6,0,1,0,3,0,45.1591481510863,45.607065326274,44.6683635585594,45.2748230240993,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940124,1/24/94,3904.3501,3947.67993,3902.65991,3912.79004,3900.900025,3837.1262825,3773.35254,20,2,9,1,3055248,7,20,1719434,1275594,3,0,29,2,72.413790606421,68.9655148632581,68.9655148632581,51.7241361474436,34.4827574316291,21,8,0,20,9,0,20,9,0,15,14,0,10,19,0,4,2,1,0,1,2,45.2287704310377,45.6205135952137,44.6830956017359,44.9277335716039,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940125,1/25/94,3905.75,3937.55005,3887.17993,3895.34009,3903.6425175,3844.7212525,3785.7999875,17,0,12,3,3951713,13,16,835793,3115920,1,0,29,0,72.413790606421,62.0689633769323,48.2758604042807,34.4827574316291,37.931033174792,21,8,0,18,11,0,14,15,0,10,19,0,11,18,0,3,2,1,0,2,1,44.8551120812687,45.333404669153,44.4500648642122,44.9045977047916,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940126,1/26/94,3893.09009,3934.73999,3887.17993,3908,3907.6525275,3854.7474975,3801.8424675,19,5,10,3,3223932,16,12,590432,2608788,1,0,29,1,72.413790606421,58.6206876337694,55.1724118906065,55.1724118906065,55.1724118906065,21,8,0,17,12,0,16,13,0,16,12,1,16,13,0,2,0,1,0,1,0,44.8331806701397,45.4531086186586,44.6129152539547,45.1622013377953,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940127,1/27/94,3909.68994,3951.34009,3901.25,3926.30005,3910.607545,3866.42627,3822.244995,19,2,10,2,3454598,18,8,2572226,285472,3,0,29,3,79.3103420927468,68.9655148632581,62.0689633769323,62.0689633769323,62.0689633769323,23,6,0,20,9,0,18,11,0,18,11,0,18,11,0,4,0,2,0,3,0,45.2225476318982,45.8134745451432,44.9618524710398,45.5467013098313,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940128,1/28/94,3954.71997,3971.88989,3926.01001,3945.42993,3918.7675175,3876.942505,3835.1174925,22,3,7,0,2903877,24,2,2656397,194090,3,0,29,3,82.7586178359097,75.8620663495839,72.413790606421,82.7586178359097,86.2068935790726,24,5,0,22,7,0,21,8,0,24,5,0,25,4,0,4,0,1,0,2,0,45.7691058076367,46.1240033952812,45.3887322725811,45.8470498807026,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940131,1/31/94,3958.1001,4002.84009,3945.42993,3978.36011,3939.5225225,3892.9137575,3846.3049925,21,1,8,2,3488584,16,9,2854367,475234,6,0,29,4,82.7586178359097,75.8620663495839,75.8620663495839,82.7586178359097,86.2068935790726,24,5,0,22,7,0,22,7,0,24,5,0,25,4,0,9,0,4,0,6,0,46.0151390666794,46.5198711307293,45.6682012822113,46.1786961620039,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940201,2/1/94,3976.66992,3998.06006,3957.25,3964.01001,3953.525025,3902.6224975,3851.71997,19,1,10,3,2929878,5,20,301086,2010737,3,0,29,4,75.8620663495839,68.9655148632581,58.6206876337694,68.9655148632581,55.1724118906065,22,7,0,20,9,0,17,12,0,20,9,0,16,13,0,3,0,0,0,0,0,46.1376782125615,46.386623729873,45.5268244200954,45.7992472094526,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940202,2/2/94,3961.46997,3997.78003,3956.68994,3975.54004,3965.8350225,3908.98873875,3852.142455,21,3,8,1,2380099,19,8,1672277,666162,1,0,29,2,79.3103420927468,75.8620663495839,65.5172391200952,82.7586178359097,62.0689633769323,23,6,0,22,7,0,19,10,0,24,5,0,18,10,1,2,0,1,0,2,0,45.8493502180969,46.2664470334619,45.6516387177439,46.0243270230464,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940203,2/3/94,3969.62988,3995.52002,3948.53003,3967.65991,3971.3925175,3914.26498375,3857.13745,16,0,13,5,2756114,12,17,1340050,1416064,2,0,29,0,75.8620663495839,65.5172391200952,58.6206876337694,58.6206876337694,37.931033174792,22,7,0,19,10,0,17,12,0,17,12,0,11,18,0,3,0,1,0,1,0,45.9345385535284,46.1754205934966,45.3817399703535,45.7387382390862,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940204,2/4/94,3958.93994,3979.76001,3870.01001,3871.41992,3971.3925175,3916.97250375,3862.55249,5,0,24,11,4058925,0,29,0,4058925,0,0,29,0,65.5172391200952,31.0344816884661,20.6896544589774,6.89655148632581,0,19,10,0,9,20,0,6,23,0,2,27,0,0,29,0,0,0,0,0,0,0,45.6388421049703,45.9567233760897,44.4108376276053,44.5534640696472,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940207,2/7/94,3853.96997,3923.47998,3840.75,3906.32007,3971.3925175,3922.2150275,3873.0375375,9,4,20,0,5043707,15,8,3196415,1620025,0,0,29,6,65.5172391200952,48.2758604042807,31.0344816884661,20.6896544589774,13.7931029726516,19,10,0,14,15,0,9,20,0,6,23,0,4,25,0,0,2,0,0,0,2,44.2930282329177,45.1979302218173,44.1003143555808,44.8963550787048,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940208,2/8/94,3919.54004,3951.34009,3892.53003,3906.03003,3971.3925175,3925.31002875,3879.22754,7,1,22,3,4413286,11,15,1835929,2464672,1,0,29,3,62.0689633769323,37.931033174792,27.5862059453032,20.6896544589774,37.931033174792,18,11,0,11,18,0,8,21,0,6,23,0,11,18,0,1,2,1,0,1,1,44.9245660411529,45.2270296377379,44.3682574834613,44.7323070886728,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940209,2/9/94,3906.87988,3956.96997,3904.90991,3931.91992,3971.3925175,3930.83377125,3890.275025,10,5,19,2,3363384,20,7,3046824,275750,3,0,29,2,65.5172391200952,48.2758604042807,44.8275846611178,34.4827574316291,58.6206876337694,19,10,0,14,15,0,13,16,0,10,19,0,17,12,0,3,1,2,0,2,0,44.7558377375425,45.246224087411,44.4402978146217,44.9578946652694,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940210,2/10/94,3932.20996,3953.59009,3893.92993,3895.34009,3955,3922.7787475,3890.557495,7,0,22,3,3630848,6,21,170588,3339744,2,0,29,2,62.0689633769323,41.3793089179549,27.5862059453032,20.6896544589774,27.5862059453032,18,11,0,12,17,0,8,21,0,6,23,0,8,21,0,2,2,0,0,0,1,45.0084287809458,45.2917224113022,44.3288497076534,44.506774898491,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940211,2/11/94,3884.92993,3920.94995,3867.19995,3894.78003,3940.577515,3916.86874375,3893.1599725,14,7,15,0,3052025,19,7,2178490,804655,0,0,29,3,65.5172391200952,48.2758604042807,44.8275846611178,34.4827574316291,55.1724118906065,19,10,0,14,15,0,13,16,0,10,19,0,16,13,0,0,0,0,0,0,0,44.4259812230782,44.9989581891135,44.1696681951861,44.766740839337,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940214,2/14/94,3894.5,3935.86011,3892.53003,3904.06006,3923.692505,3909.93875125,3896.1849975,16,3,13,1,2561430,15,12,2053966,466338,1,0,29,2,62.0689633769323,44.8275846611178,41.3793089179549,58.6206876337694,51.7241361474436,18,11,0,13,16,0,12,17,0,17,11,1,15,13,1,1,1,1,0,1,1,44.7132996244949,45.1789232276534,44.3333495327051,44.7049765351657,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940215,2/15/94,3911.37988,3950.5,3904.06006,3928.27002,3914.7575075,3906.94876125,3899.140015,17,2,11,0,2699007,18,8,1653854,931267,3,0,29,3,62.0689633769323,55.1724118906065,58.6206876337694,58.6206876337694,75.8620663495839,18,11,0,16,13,0,17,12,0,17,12,0,22,7,0,3,0,2,0,2,0,44.7936763688251,45.2128963863878,44.5762276752711,44.9026019177521,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940216,2/16/94,3935.02002,3964.8501,3927.13989,3937.27002,3922.91748,3914.01876875,3905.1200575,17,0,12,1,3583169,15,12,1964160,1582643,3,0,29,2,58.6206876337694,55.1724118906065,55.1724118906065,58.6206876337694,68.9655148632581,17,12,0,16,13,0,16,13,0,17,12,0,20,8,1,3,1,2,0,2,1,45.0302147165635,45.4292404025911,44.7060211144112,45.0594221074624,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940217,2/17/94,3952.46997,3975.82007,3906.6001,3922.63989,3940.92749,3923.02377375,3905.1200575,15,0,14,2,3607575,9,18,974770,2523703,3,1,29,2,51.7241361474436,51.7241361474436,51.7241361474436,44.8275846611178,48.2758604042807,15,14,0,15,14,0,15,14,0,13,16,0,14,15,0,3,4,1,1,1,3,45.2542327207313,45.5572685480514,44.1718256593927,44.8586045360051,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940218,2/18/94,3918.41992,3931.91992,3880.13989,3887.45996,3954.9299925,3927.9500125,3900.9700325,9,0,20,6,3458040,8,20,1747704,1647728,0,0,29,1,55.1724118906065,48.2758604042807,34.4827574316291,41.3793089179549,37.931033174792,16,13,0,14,15,0,10,19,0,12,17,0,11,18,0,0,1,0,0,0,0,44.8602041630115,45.1378188807071,44.2296237620541,44.6754430852519,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940222,2/22/94,3890.56006,3928.83008,3885.77002,3911.65991,3965.8350225,3931.57251,3897.3099975,14,5,15,0,2934946,21,6,2021744,793232,2,0,29,2,58.6206876337694,51.7241361474436,44.8275846611178,65.5172391200952,65.5172391200952,17,12,0,15,14,0,13,16,0,19,10,0,19,9,1,2,0,2,0,2,0,44.6730009671925,45.2548800105029,44.3857684418001,45.009676648555,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940223,2/23/94,3911.65991,3931.36011,3882.67993,3891.67993,3971.3925175,3933.8937375,3896.3949575,8,1,21,7,4703008,7,19,1966382,2552894,2,0,29,3,58.6206876337694,44.8275846611178,37.931033174792,48.2758604042807,51.7241361474436,17,12,0,13,16,0,11,18,0,14,15,0,15,14,0,2,0,0,0,0,0,45.1311640200088,45.4545391960409,44.5557654223778,44.8925843724452,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940224,2/24/94,3879.02002,3895.62012,3837.37012,3839.8999,3957.4624625,3920.06869375,3882.674925,9,1,20,0,3364374,5,23,240554,3100244,0,0,29,1,55.1724118906065,37.931033174792,34.4827574316291,41.3793089179549,17.2413787158145,16,13,0,11,18,0,10,19,0,12,17,0,5,24,0,0,1,0,0,0,1,44.9077756696852,45.275707301979,44.3377659776508,44.6111094961479,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940225,2/25/94,3850.87988,3868.88989,3826.38989,3838.78003,3943.0399775,3906.77246,3870.5049425,11,2,18,0,2540777,16,9,1933148,424521,0,0,29,4,51.7241361474436,41.3793089179549,34.4827574316291,41.3793089179549,24.1379302021403,15,14,0,12,17,0,10,19,0,12,17,0,7,21,1,0,0,0,0,0,0,44.794485074646,45.1608411228793,44.4053324177296,44.7739247999995,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940228,2/28/94,3848.34009,3874.52002,3832.02002,3832.02002,3927.069945,3888.8324575,3850.59497,14,3,15,0,2493388,16,10,2135807,286681,1,0,29,3,58.6206876337694,44.8275846611178,48.2758604042807,44.8275846611178,48.2758604042807,17,12,0,13,16,0,14,15,0,13,16,0,14,15,0,1,1,1,0,1,1,44.9057866119644,45.3063216224825,44.6092936486336,44.8170894548393,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940301,3/1/94,3828.92993,3848.34009,3786.1499,3809.22998,3918.1349475,3874.058715,3829.9824825,14,1,15,1,3096590,7,21,1519068,1536266,0,0,29,1,51.7241361474436,41.3793089179549,48.2758604042807,34.4827574316291,31.0344816884661,15,14,0,12,17,0,14,15,0,10,19,0,9,20,0,0,5,0,0,0,4,44.7780227986172,44.9521987258307,43.9615284931691,44.3806231099355,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940302,3/2/94,3758.29004,3845.25,3755.76001,3831.73999,3911.3099975,3869.62625125,3827.942505,13,2,16,3,4305183,12,15,1772720,2460275,0,0,29,2,55.1724118906065,41.3793089179549,41.3793089179549,27.5862059453032,34.4827574316291,16,13,0,12,17,0,12,17,0,8,21,0,10,19,0,0,3,0,0,0,0,43.795475962352,44.6390371395141,43.4690361706841,44.4631635739104,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940303,3/3/94,3829.48999,3862.12988,3808.65991,3824.41992,3908.4249875,3866.3887325,3824.3524775,12,1,17,2,3118645,7,22,1941418,1177227,2,0,29,0,51.7241361474436,37.931033174792,41.3793089179549,24.1379302021403,24.1379302021403,15,14,0,11,18,0,12,17,0,7,22,0,7,22,0,2,3,2,0,2,2,44.4060456806531,44.609622479981,43.656558063666,44.1094755817154,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940304,3/4/94,3830.8999,3868.04004,3815.13989,3832.30005,3906.525025,3865.43875125,3824.3524775,11,1,18,2,3457963,14,9,2610400,427469,1,1,29,6,55.1724118906065,37.931033174792,41.3793089179549,31.0344816884661,41.3793089179549,16,13,0,11,18,0,12,17,0,9,20,0,12,17,0,2,4,0,1,1,2,44.2027727120912,44.6875557416372,43.8639187142218,44.2922383663688,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940307,3/7/94,3851.71997,3882.3999,3832.02002,3856.21997,3905.61255,3864.98251375,3824.3524775,11,0,18,0,3303357,19,7,2901884,329683,2,0,29,3,55.1724118906065,37.931033174792,34.4827574316291,44.8275846611178,62.0689633769323,16,13,0,11,18,0,10,19,0,13,16,0,18,10,1,3,1,1,0,1,0,44.5407844431594,44.9125963520701,44.1561005322462,44.4557560054889,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940308,3/8/94,3858.47998,3881.55005,3840.45996,3851.71997,3916.0950325,3870.223755,3824.3524775,12,1,17,0,2939937,13,13,699337,2155912,0,0,29,3,55.1724118906065,37.931033174792,41.3793089179549,62.0689633769323,58.6206876337694,16,13,0,11,18,0,12,17,0,18,11,0,17,12,0,1,2,0,0,0,1,44.5215992997279,44.8177437499828,44.1051260762677,44.4415285618982,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940309,3/9/94,3853.96997,3874.52002,3829.77002,3853.40991,3923.0599975,3873.7062375,3824.3524775,15,4,14,1,3174447,15,12,2472572,670503,1,0,29,2,55.1724118906065,41.3793089179549,51.7241361474436,58.6206876337694,62.0689633769323,16,13,0,12,17,0,15,14,0,17,12,0,18,11,0,4,1,1,0,3,0,44.5228150997024,44.8412574546397,44.0779623916067,44.5786430308144,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940310,3/10/94,3852.57007,3865.51001,3814.86011,3830.62012,3918.9099725,3871.4562375,3824.0025025,12,0,17,3,3343186,8,20,357551,2519747,1,1,29,1,51.7241361474436,41.3793089179549,41.3793089179549,48.2758604042807,20.6896544589774,15,14,0,12,17,0,12,17,0,14,14,1,6,23,0,1,2,0,1,0,1,44.6202410202179,44.8117168435036,44.0071014350985,44.3772517251915,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940311,3/11/94,3832.58008,3872.83008,3815.41992,3862.69995,3914.757445,3875.2537225,3835.75,15,4,14,1,2895063,22,6,1074205,1792790,1,0,29,1,58.6206876337694,48.2758604042807,58.6206876337694,65.5172391200952,65.5172391200952,17,12,0,14,15,0,17,12,0,19,10,0,19,9,1,1,0,1,0,1,0,44.3983874807927,44.8940435717372,44.0795223452443,44.6868416773878,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940314,3/14/94,3870.29004,3894.20996,3855.93994,3862.97998,3903.3599225,3872.05245875,3840.744995,14,2,15,3,2396036,16,9,1903938,330256,1,0,29,4,58.6206876337694,48.2758604042807,44.8275846611178,58.6206876337694,58.6206876337694,17,12,0,14,15,0,13,16,0,17,12,0,17,12,0,1,0,0,0,0,0,44.7754680828453,45.1077187554306,44.3593180081856,44.767334855031,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940315,3/15/94,3863.40991,3888.45996,3839.21997,3849.59009,3886.0524275,3865.33370875,3844.61499,11,1,18,4,3251865,12,16,1812555,1399498,2,0,29,1,55.1724118906065,41.3793089179549,41.3793089179549,44.8275846611178,48.2758604042807,16,13,0,12,17,0,12,17,0,13,16,0,14,15,0,2,0,1,0,1,0,44.779517514525,45.0745077509036,44.3111016140728,44.6227211448476,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940316,3/16/94,3851.03003,3879.53003,3819.93994,3848.1499,3876.2249125,3860.41995125,3844.61499,14,3,15,0,2467999,16,11,1601008,786589,1,0,29,2,58.6206876337694,51.7241361474436,51.7241361474436,44.8275846611178,44.8275846611178,17,12,0,15,14,0,15,14,0,13,16,0,13,16,0,2,1,0,0,1,1,44.6296407427707,45.1000633391126,44.2578093317186,44.8347339888886,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940317,3/17/94,3853.62012,3891.34009,3842.96997,3865.13989,3864.5949075,3851.579955,3838.5650025,16,4,13,2,2455318,12,15,1515075,895198,2,0,29,2,62.0689633769323,48.2758604042807,55.1724118906065,58.6206876337694,55.1724118906065,18,11,0,14,15,0,16,13,0,17,12,0,16,12,1,4,3,1,0,2,3,44.8593672243232,45.3126494772527,44.4595301648121,45.0270987402292,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940318,3/18/94,3865.41992,3911.78003,3848.1499,3895.6499,3865.5874,3846.7649525,3827.942505,18,4,11,2,3590251,14,13,1776374,1686921,2,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,58.6206876337694,65.5172391200952,18,11,0,18,11,0,17,12,0,17,12,0,19,10,0,2,1,0,0,0,0,45.0105360235034,45.4484532737951,44.5632124678046,45.1275653082973,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940321,3/21/94,3878.37988,3898.25,3857.93994,3864.8501,3868.4474475,3847.1749875,3825.9025275,16,3,13,5,2407492,7,18,848649,1452363,0,1,29,4,62.0689633769323,48.2758604042807,55.1724118906065,48.2758604042807,44.8275846611178,18,11,0,14,15,0,16,13,0,14,15,0,13,16,0,1,1,0,1,1,0,45.0337729416682,45.3109124235908,44.6009297046861,44.8731224647991,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940322,3/22/94,3865.70996,3896.22998,3861.38989,3862.55005,3872.047485,3848.19998125,3824.3524775,16,4,13,4,2823630,12,14,1208297,1557531,0,1,29,3,62.0689633769323,48.2758604042807,51.7241361474436,55.1724118906065,34.4827574316291,18,11,0,14,15,0,15,14,0,16,13,0,10,19,0,1,3,0,0,0,2,44.8130824189197,45.3251575165444,44.518743869326,44.8849142061104,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940323,3/23/94,3868.87988,3901.40991,3857.08008,3869.45996,3873.1275025,3848.77499375,3824.422485,13,1,16,4,3423891,14,15,1637684,1786207,1,0,29,0,62.0689633769323,44.8275846611178,48.2758604042807,41.3793089179549,27.5862059453032,18,11,0,13,16,0,14,15,0,12,17,0,8,21,0,3,3,1,0,2,2,44.898097009396,45.3816597790806,44.540765538326,44.890566630554,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940324,3/24/94,3849.87988,3865.41992,3803.23999,3821.09009,3873.1275025,3850.2575075,3827.3875125,13,2,16,2,4362393,8,18,1013753,3252668,0,2,29,3,62.0689633769323,48.2758604042807,44.8275846611178,27.5862059453032,20.6896544589774,18,11,0,14,15,0,13,16,0,8,20,1,6,22,1,0,3,0,2,0,2,44.6895498406344,45.0777173755792,44.0686634671815,44.5616373458724,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940325,3/25/94,3827.12988,3845.8501,3774.72998,3775.02002,3873.1275025,3843.16751125,3813.20752,10,1,19,4,3627474,6,19,1174384,2306326,0,1,29,4,58.6206876337694,41.3793089179549,41.3793089179549,20.6896544589774,10.3448272294887,17,12,0,12,17,0,12,17,0,6,23,0,3,25,1,1,2,0,0,1,1,44.588408421258,45.0591388962989,44.0360805988414,44.2381201907891,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940328,3/28/94,3776.45996,3793.44995,3728.37988,3762.3501,3873.1275025,3835.40878375,3797.690065,6,0,23,4,3848818,11,16,335448,2460830,0,2,29,2,58.6206876337694,27.5862059453032,31.0344816884661,17.2413787158145,27.5862059453032,17,12,0,8,21,0,9,20,0,5,24,0,8,21,0,0,2,0,1,0,1,44.3716385079275,44.5939572039876,43.7759214320714,44.2526460129269,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940329,3/29/94,3757.16992,3771.86011,3697.86011,3699.02002,3873.1275025,3818.74878,3764.3700575,2,0,27,4,2900409,0,26,0,2762829,0,1,29,3,55.1724118906065,6.89655148632581,6.89655148632581,3.44827574316291,6.89655148632581,16,13,0,2,27,0,2,27,0,1,28,0,2,27,0,0,2,0,0,0,1,44.2120953494013,44.4353045222444,43.4068662282734,43.5214954441871,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19940330,3/30/94,3688.36011,3718.87988,3626.75,3626.75,3864.890015,3790.337525,3715.785035,0,0,29,2,4601695,4,23,2123190,1534809,0,1,29,2,37.931033174792,3.44827574316291,0,0,3.44827574316291,11,18,0,1,28,0,0,29,0,0,29,0,1,28,0,0,7,0,1,0,6,43.4058757515476,43.8198637002862,42.4184304522316,42.6194827632462,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19940331,3/31/94,3639.70996,3673.1001,3559.09009,3635.95996,3864.422485,3772.7212525,3681.02002,2,2,27,0,4071306,15,10,3242162,524154,0,2,29,4,37.931033174792,6.89655148632581,6.89655148632581,3.44827574316291,24.1379302021403,11,18,0,2,27,0,2,27,0,1,28,0,7,22,0,0,11,0,1,0,5,42.7071111875267,43.1687520932853,41.7072551959466,42.827986544036,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19940401,4/1/94,3635.95996,3635.95996,3635.95996,3635.95996,3861.182495,3755.30249,3649.422485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19940404,4/4/94,3552.17993,3633.08008,3520.80005,3593.3501,3855.85498,3739.4299925,3623.005005,0,0,29,2,4053841,5,24,252540,3801301,0,4,29,0,37.931033174792,3.44827574316291,3.44827574316291,0,20.6896544589774,11,18,0,1,28,0,1,28,0,0,29,0,6,22,1,0,7,0,3,0,2,41.7974173859906,42.7900422594698,41.5566877917452,42.2689898926839,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19940405,4/5/94,3649.5,3698.1499,3593.92993,3675.40991,3856.464965,3739.734985,3623.005005,3,3,26,0,4244301,27,2,4195708,48593,0,1,29,0,44.8275846611178,13.7931029726516,10.3448272294887,37.931033174792,79.3103420927468,13,16,0,4,25,0,3,26,0,11,18,0,23,6,0,0,1,0,0,0,0,42.800662155323,43.373672422991,42.4703384210946,43.0597595044747,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19940406,4/6/94,3683.17993,3722.34009,3655.83008,3679.72998,3864.632445,3743.818725,3623.005005,5,2,24,0,3284954,10,16,2263513,896899,0,1,29,3,48.2758604042807,20.6896544589774,10.3448272294887,37.931033174792,72.413790606421,14,15,0,6,23,0,3,26,0,11,18,0,21,8,0,0,1,0,0,0,0,43.0498909831577,43.4075494399332,42.6506398852136,42.9771349732106,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19940407,4/7/94,3685.19995,3712.83008,3657.84009,3693.26001,3868.4474475,3745.72622625,3623.005005,9,4,20,0,2703192,21,3,2036190,86400,0,0,29,5,51.7241361474436,27.5862059453032,24.1379302021403,58.6206876337694,89.6551693222355,15,14,0,8,21,0,7,22,0,17,12,0,26,3,0,1,0,0,0,1,0,43.0363665321971,43.5526945645734,42.6463571761744,43.3783620035224,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940408,4/8/94,3683.46997,3717.1499,3655.25,3674.26001,3872.047485,3747.526245,3623.005005,8,2,21,3,3191419,8,19,299715,2826342,0,0,29,2,44.8275846611178,27.5862059453032,27.5862059453032,55.1724118906065,37.931033174792,13,16,0,8,21,0,8,21,0,16,13,0,11,17,1,0,0,0,0,0,0,43.2628884226323,43.7556828505697,42.7753305482505,43.3320425915898,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940411,4/11/94,3681.68994,3720.65991,3670.68994,3688.83008,3873.1275025,3754.1487425,3635.1699825,8,1,21,1,2678565,18,8,765543,1405952,0,0,29,3,51.7241361474436,27.5862059453032,27.5862059453032,62.0689633769323,58.6206876337694,15,14,0,8,21,0,8,21,0,18,11,0,17,12,0,1,0,0,0,1,0,43.40328175281,43.9744208163169,43.0669981822641,43.6821017637038,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940412,4/12/94,3700.72998,3722.13989,3673.95996,3681.68994,3854.48755,3750.30001875,3646.1124875,8,2,21,2,4432121,7,16,252210,3973315,0,0,29,6,51.7241361474436,27.5862059453032,27.5862059453032,55.1724118906065,44.8275846611178,15,14,0,8,21,0,8,21,0,16,13,0,13,15,1,1,2,0,0,0,2,43.7846193155479,44.0643276135386,43.2689292507708,43.5639914979957,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940413,4/13/94,3680.5,3704.30005,3631.12988,3661.46997,3832.03003,3742.26001,3652.48999,9,2,20,1,4586356,9,19,984182,3561012,0,0,29,1,41.3793089179549,27.5862059453032,27.5862059453032,51.7241361474436,34.4827574316291,12,17,0,8,21,0,8,21,0,15,14,0,10,19,0,0,2,0,0,0,1,43.5441141973813,43.8493792039715,42.7830223948917,43.3409322513014,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940414,4/14/94,3650.45996,3693.59009,3640.3501,3663.25,3806.9800425,3738.47250375,3669.964965,9,2,20,2,4498603,13,15,1662509,2797481,0,0,29,1,44.8275846611178,27.5862059453032,31.0344816884661,51.7241361474436,44.8275846611178,13,16,0,8,21,0,9,20,0,15,14,0,13,16,0,1,4,0,0,1,3,43.1559173941351,43.7762467662782,42.8671712878941,43.3813768220228,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19940415,4/15/94,3660.57007,3699.23999,3655.81006,3661.46997,3764.3700575,3715.42501875,3666.47998,9,2,19,1,3938545,12,14,782276,1988849,0,2,29,3,48.2758604042807,31.0344816884661,34.4827574316291,37.931033174792,34.4827574316291,14,15,0,9,20,0,10,19,0,11,18,0,10,19,0,1,7,0,2,0,3,43.2858640865684,43.751989676684,42.9154200598818,43.3347556186081,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940418,4/18/94,3661.16992,3679.61011,3613.58008,3620.41992,3729.52002,3690.5862425,3651.652465,8,0,21,2,3676873,6,22,331753,3306802,0,1,29,1,37.931033174792,27.5862059453032,27.5862059453032,37.931033174792,27.5862059453032,11,18,0,8,21,0,8,21,0,11,18,0,8,21,0,2,7,0,0,1,2,43.386474348412,43.7325303466297,42.6703941437929,43.0642983569538,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940419,4/19/94,3620.12012,3670.38989,3582.93994,3619.82007,3701.1325075,3671.18624875,3641.23999,12,4,17,0,6786832,16,13,3662236,3124596,0,0,29,0,37.931033174792,34.4827574316291,44.8275846611178,51.7241361474436,48.2758604042807,11,18,0,10,19,0,13,16,0,15,14,0,14,15,0,2,5,0,0,0,0,43.0903008826813,43.7834108327532,42.5815018441928,43.2725411987969,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940420,4/20/94,3637.08008,3662.65991,3570.1499,3598.70996,3676.3574825,3650.73123125,3625.10498,13,2,16,1,4770907,11,14,1588087,1672432,0,1,29,4,37.931033174792,37.931033174792,44.8275846611178,41.3793089179549,44.8275846611178,11,18,0,11,18,0,13,16,0,12,17,0,13,16,0,1,3,0,1,0,1,43.4920813381509,44.0297201901995,42.6995298624816,43.3643194418708,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940421,4/21/94,3622.5,3673.95996,3599.30005,3652.54004,3666.96997,3637.52249125,3608.0750125,20,8,9,1,4868309,23,4,4682840,140899,0,0,29,2,55.1724118906065,48.2758604042807,62.0689633769323,58.6206876337694,75.8620663495839,16,13,0,14,15,0,18,11,0,17,12,0,22,7,0,2,0,0,0,1,0,43.6388772964418,44.4134960749872,43.2101338537697,44.1448935398945,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940422,4/22/94,3662.94995,3690.32007,3640.63989,3648.67993,3665.3999625,3636.7374875,3608.0750125,18,1,11,3,3591853,12,17,2292870,1298983,0,0,29,0,48.2758604042807,48.2758604042807,55.1724118906065,65.5172391200952,58.6206876337694,14,15,0,14,15,0,16,13,0,19,10,0,17,11,1,2,0,0,0,1,0,44.206116965004,44.487977406347,43.5404594288516,43.8385162623239,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940425,4/25/94,3656.40991,3721.25,3648.67993,3705.78003,3676.4774775,3642.276245,3608.0750125,22,4,7,0,3401208,22,6,3176495,196775,0,1,29,1,51.7241361474436,55.1724118906065,62.0689633769323,89.6551693222355,82.7586178359097,15,14,0,16,13,0,18,11,0,26,3,0,24,5,0,1,1,0,1,0,1,43.9007845890059,44.6820675335792,43.6337376338884,44.4462368739238,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940426,4/26/94,3710.84009,3733.1499,3692.98999,3699.54004,3685.5499875,3646.8125,3608.0750125,20,1,9,3,3067742,9,17,2338493,658085,0,0,29,3,51.7241361474436,55.1724118906065,65.5172391200952,75.8620663495839,48.2758604042807,15,14,0,16,13,0,19,10,0,22,7,0,14,14,1,1,0,0,0,0,0,44.4754832786342,44.6922982548613,43.8869680583988,44.1977541633347,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940428,4/28/94,3707.27002,3723.92993,3657.30005,3668.31006,3688.7474975,3655.8099975,3622.8724975,15,0,14,5,4028175,6,23,423426,3604749,0,0,29,0,51.7241361474436,44.8275846611178,51.7241361474436,65.5172391200952,31.0344816884661,15,14,0,13,16,0,15,14,0,19,10,0,9,20,0,0,0,0,0,0,0,44.2719965449993,44.4475781204112,43.4497873233811,43.7559858627571,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940429,4/29/94,3664.13989,3707.87012,3659.37988,3681.68994,3692.10254,3661.02002,3629.9375,17,5,12,3,3252379,18,10,1147874,2089843,0,0,29,1,55.1724118906065,48.2758604042807,62.0689633769323,72.413790606421,44.8275846611178,16,13,0,14,15,0,18,11,0,21,8,0,13,16,0,0,0,0,0,0,0,43.7290672773363,44.2442474576099,43.4397044144499,43.8508862733526,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940502,5/2/94,3683.77002,3734.04004,3665.03003,3701.02002,3692.10254,3668.75375375,3645.4049675,19,5,10,3,3138979,18,10,2213098,885737,0,0,29,1,51.7241361474436,48.2758604042807,65.5172391200952,72.413790606421,58.6206876337694,15,14,0,14,15,0,19,10,0,21,8,0,17,12,0,1,0,0,0,1,0,43.9442241152993,44.5626955911552,43.516855458939,44.1774125041315,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940503,5/3/94,3709.6499,3736.12012,3683.47998,3714.40991,3695.8200075,3678.45748875,3661.09497,15,2,14,6,3564567,8,16,345220,3157979,0,0,29,5,48.2758604042807,51.7241361474436,62.0689633769323,68.9655148632581,58.6206876337694,14,15,0,15,14,0,18,11,0,20,9,0,17,11,1,0,0,0,0,0,0,44.315695302592,44.5493379857628,43.6739444585928,44.1094889530371,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940504,5/4/94,3715,3730.16992,3684.95996,3697.75,3701.692505,3682.7324825,3663.77246,17,3,12,1,3175880,9,17,1002829,2109194,0,0,29,3,51.7241361474436,55.1724118906065,62.0689633769323,48.2758604042807,34.4827574316291,15,14,0,16,13,0,18,11,0,14,15,0,10,19,0,0,0,0,0,0,0,44.1081129315187,44.3255168529282,43.4935545696562,43.9450157707378,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940505,5/5/94,3707.27002,3731.07007,3691.51001,3695.96997,3703.4774775,3685.22372375,3666.96997,19,2,10,0,3126458,14,12,2130164,923067,0,0,29,3,51.7241361474436,51.7241361474436,72.413790606421,51.7241361474436,41.3793089179549,15,14,0,15,14,0,21,8,0,15,13,1,12,17,0,1,0,0,0,1,0,44.0224820919061,44.3247954226598,43.7068569324709,44.0071483579792,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940506,5/6/94,3663.84009,3702.51001,3641.54004,3669.5,3702.287475,3676.96997,3651.652465,11,3,18,11,3743209,6,22,1200583,1757502,0,0,29,1,37.931033174792,41.3793089179549,44.8275846611178,27.5862059453032,20.6896544589774,11,18,0,12,17,0,13,16,0,8,21,0,6,23,0,0,0,0,0,0,0,43.6340931221034,43.9938968187578,43.0914172054649,43.5301338223235,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940509,5/9/94,3648.96997,3676.92993,3625.17993,3629.04004,3702.287475,3671.7637325,3641.23999,8,1,21,4,2480490,3,21,137691,1726773,0,0,29,5,27.5862059453032,34.4827574316291,24.1379302021403,13.7931029726516,6.89655148632581,8,21,0,10,19,0,7,22,0,4,25,0,2,27,0,0,0,0,0,0,0,43.2740249628112,43.6669909507878,42.8587471623319,43.0642702434435,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940510,5/10/94,3658.48999,3684.66992,3629.34009,3656.40991,3702.287475,3663.6962275,3625.10498,13,5,16,0,3115964,24,4,1965212,1110868,0,1,29,1,44.8275846611178,37.931033174792,37.931033174792,44.8275846611178,51.7241361474436,13,16,0,11,18,0,11,18,0,13,16,0,15,13,1,0,1,0,1,0,1,43.4189460430737,43.8147283906901,42.9441661412699,43.4980330413987,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940511,5/11/94,3660.57007,3678.41992,3623.1001,3629.04004,3702.287475,3659.64248625,3616.9974975,10,1,19,4,3463326,10,17,1517665,1155461,0,0,29,2,37.931033174792,37.931033174792,34.4827574316291,20.6896544589774,48.2758604042807,11,18,0,11,18,0,10,19,0,6,23,0,14,15,0,0,1,0,0,0,1,43.5458569383422,43.7674137804573,42.8960809520968,43.1484322492525,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940512,5/12/94,3651.06006,3682.58008,3629.63989,3652.84009,3694.40747,3659.234985,3624.0625,12,4,17,2,3238811,17,8,1076008,849968,0,1,29,4,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,55.1724118906065,12,17,0,12,17,0,12,17,0,9,20,0,16,12,1,2,2,0,1,2,2,43.3622386697564,43.6888677865493,43.0072359519027,43.3037234358863,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940513,5/13/94,3659.97998,3690.32007,3637.37012,3659.67993,3692.25,3659.30874625,3626.3674925,11,1,18,2,11790501,13,11,2319661,9358591,1,1,29,5,41.3793089179549,41.3793089179549,41.3793089179549,37.931033174792,55.1724118906065,12,17,0,12,17,0,12,17,0,11,18,0,16,11,2,4,2,1,0,3,0,43.4012822106025,43.7569388128642,42.9713756275114,43.4103575411711,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19940516,5/16/94,3653.08008,3694.20996,3628.52002,3671.5,3692.69751,3666.744995,3640.79248,11,2,18,2,4378378,17,11,491459,3877689,1,1,29,1,48.2758604042807,37.931033174792,41.3793089179549,48.2758604042807,62.0689633769323,14,15,0,11,18,0,12,17,0,14,15,0,18,11,0,2,1,0,1,0,1,43.3804228817912,43.8965990793234,43.0839335317567,43.5365957018896,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940517,5/17/94,3669.65991,3735.04004,3667.51001,3720.61011,3698.857545,3669.8250125,3640.79248,20,9,9,0,5841437,23,5,2076827,3752898,3,1,29,1,48.2758604042807,65.5172391200952,65.5172391200952,79.3103420927468,75.8620663495839,14,15,0,19,10,0,19,10,0,23,6,0,22,6,1,6,2,2,0,4,1,43.6260845161388,44.6263659598329,43.3808413536084,44.3591084475514,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940518,5/18/94,3727.97998,3761.73999,3700.65991,3732.88989,3714.7050175,3678.26876875,3641.83252,23,3,6,0,4640631,19,9,4071111,532356,2,0,29,1,51.7241361474436,65.5172391200952,79.3103420927468,86.2068935790726,86.2068935790726,15,14,0,19,10,0,23,6,0,25,4,0,25,3,1,4,1,0,0,1,1,44.5178499435418,45.041432850138,44.1224796542307,44.7237248388534,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940519,5/19/94,3729.51001,3782.91992,3723.67993,3758.97998,3728.005005,3688.74874875,3649.4924925,25,2,3,0,3683451,20,7,3458090,188801,3,0,29,2,55.1724118906065,79.3103420927468,86.2068935790726,89.6551693222355,93.1034450653984,16,13,0,23,6,0,25,4,0,26,3,0,27,2,0,3,0,2,0,2,0,44.7085654711464,45.2640006678926,44.4084869870487,45.010926771238,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940520,5/20/94,3752.22998,3788.76001,3740.87012,3766.3501,3744.70752,3698.9862675,3653.265015,24,1,5,3,3190198,6,22,404861,2770407,3,0,29,1,51.7241361474436,68.9655148632581,79.3103420927468,86.2068935790726,55.1724118906065,15,14,0,20,9,0,23,6,0,25,4,0,16,13,0,3,0,0,0,0,0,44.810357426444,45.1482532198007,44.4050603510501,44.7760330336463,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940523,5/23/94,3743.62988,3770.6499,3727.06006,3742.40991,3750.15747,3710.2999875,3670.442505,17,0,12,7,2565722,5,22,1439617,1037547,2,0,29,2,51.7241361474436,55.1724118906065,58.6206876337694,65.5172391200952,31.0344816884661,15,14,0,16,13,0,17,12,0,19,10,0,9,20,0,4,0,0,0,2,0,44.5874829076489,44.8144147004504,44.1110363627517,44.5058742019637,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940524,5/24/94,3743.62988,3786.30005,3729.20996,3745.16992,3753.2274775,3717.22622625,3681.224975,16,2,13,3,3296041,18,9,3023190,231448,3,0,29,2,51.7241361474436,58.6206876337694,58.6206876337694,58.6206876337694,48.2758604042807,15,14,0,17,12,0,17,12,0,17,12,0,14,15,0,6,0,1,0,3,0,44.5929626340423,45.1394285169588,44.2355600715134,44.5878663914318,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940525,5/25/94,3736.87988,3768.18994,3721.22998,3755.30005,3753.2274775,3718.453735,3683.6799925,18,2,10,0,3047352,18,6,2018499,843399,2,0,29,5,51.7241361474436,68.9655148632581,72.413790606421,68.9655148632581,62.0689633769323,15,14,0,20,9,0,21,8,0,20,9,0,18,11,0,4,0,0,0,1,0,44.5125098149777,44.9539321809309,44.125499064424,44.78318042948,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940526,5/26/94,3754.67993,3785.07007,3742.70996,3753.45996,3753.2274775,3713.14624,3673.0650025,21,4,8,2,2824042,15,13,553816,2258937,0,0,29,1,55.1724118906065,79.3103420927468,75.8620663495839,72.413790606421,62.0689633769323,16,13,0,23,6,0,22,7,0,21,8,0,18,9,2,2,0,0,0,1,0,44.7949797168665,45.2649414688951,44.5445146191417,44.9629703333745,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940527,5/27/94,3739.03003,3772.17993,3723.67993,3757.13989,3756.9099725,3709.81997625,3662.72998,21,0,8,0,1938158,13,11,1560722,313179,0,0,29,5,51.7241361474436,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,15,14,0,22,7,0,22,7,0,20,9,0,18,11,0,0,0,0,0,0,0,44.7365867917697,45.2361881221998,44.5372439371463,45.0597793556811,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940531,5/31/94,3746.37012,3783.29004,3742.06006,3758.37012,3760.2100225,3703.10376,3645.9974975,20,0,9,1,2424608,10,16,1454581,894901,2,0,29,3,51.7241361474436,65.5172391200952,72.413790606421,51.7241361474436,48.2758604042807,15,14,0,19,10,0,21,8,0,15,14,0,14,15,0,3,0,2,0,3,0,44.777189879738,45.2677864952842,44.5261636243849,44.9927036785732,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940601,6/1/94,3753.13989,3785.13989,3732.20996,3760.83008,3760.6725475,3701.25253375,3641.83252,21,3,8,2,3339932,15,13,1420670,1525422,1,0,29,1,51.7241361474436,68.9655148632581,72.413790606421,62.0689633769323,48.2758604042807,15,14,0,20,9,0,21,8,0,18,11,0,14,15,0,1,0,1,0,0,0,44.9290300594518,45.3545343464168,44.4601171582992,45.0942370203861,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940602,6/2/94,3770.67993,3791.6001,3753.75,3758.98999,3758.83252,3704.16250625,3649.4924925,22,1,7,0,2533895,12,13,349357,2120293,1,0,29,4,55.1724118906065,75.8620663495839,75.8620663495839,55.1724118906065,41.3793089179549,16,13,0,22,7,0,22,7,0,16,13,0,12,16,1,1,0,1,0,1,0,45.1079360368927,45.4458780741948,44.7971954934686,45.131850480247,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940603,6/3/94,3749.13989,3792.21997,3742.66992,3772.21997,3762.60254,3707.9337775,3653.265015,25,3,4,0,2658765,21,7,1902578,734187,1,0,29,1,55.1724118906065,79.3103420927468,79.3103420927468,75.8620663495839,68.9655148632581,16,13,0,23,6,0,23,6,0,22,7,0,20,9,0,2,0,0,0,1,0,45.115028488423,45.808602779238,44.9302648482825,45.5531111829593,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940606,6/6/94,3782.37012,3812.83008,3768.20996,3768.52002,3765.140015,3720.64877375,3676.1575325,24,2,5,3,9363773,15,14,8412059,951714,3,0,29,0,55.1724118906065,75.8620663495839,75.8620663495839,68.9655148632581,68.9655148632581,16,13,0,22,7,0,22,7,0,20,9,0,20,9,0,6,0,2,0,4,0,45.751411540447,46.1539188986773,45.2857305196022,45.5944254433108,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940607,6/7/94,3758.06006,3788.52002,3752.20996,3755.90991,3765.140015,3730.65499875,3696.1699825,23,2,6,3,3170538,10,17,351532,2678724,2,0,29,2,55.1724118906065,75.8620663495839,68.9655148632581,48.2758604042807,48.2758604042807,16,13,0,22,7,0,20,9,0,14,15,0,14,14,1,3,0,2,0,2,0,45.4565697153388,45.8305316707945,45.1612053823919,45.4131384276844,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940608,6/8/94,3765.75,3780.83008,3730.97998,3749.44995,3765.140015,3741.87625125,3718.6124875,18,1,11,6,4486161,10,18,196874,4287823,1,0,29,1,51.7241361474436,72.413790606421,58.6206876337694,51.7241361474436,34.4827574316291,15,14,0,21,8,0,17,12,0,15,14,0,10,19,0,2,0,1,0,1,0,45.5303562263716,45.7271541672692,44.9568396109329,45.2997904920217,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940609,6/9/94,3742.37012,3776.83008,3740.52002,3753.13989,3765.140015,3752.0812375,3739.02246,19,5,10,4,3216515,18,10,1945696,1221771,0,0,29,1,51.7241361474436,79.3103420927468,62.0689633769323,51.7241361474436,48.2758604042807,15,14,0,23,6,0,18,11,0,15,13,1,14,15,0,1,0,0,0,1,0,45.2388376400392,45.6913348465433,44.9682853436503,45.4127904736696,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940610,6/10/94,3758.98999,3798.67993,3751.90991,3773.44995,3766.3724975,3755.42245375,3744.47241,17,1,12,3,2087320,19,8,1696246,337735,1,0,29,2,58.6206876337694,75.8620663495839,55.1724118906065,55.1724118906065,62.0689633769323,17,12,0,22,7,0,16,13,0,16,13,0,18,11,0,2,0,1,0,1,0,45.4619133768953,45.9911301452137,45.1732214026451,45.6333699819327,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940613,6/13/94,3764.40991,3808.16992,3759.96997,3783.12012,3771.9450075,3759.7437125,3747.5424175,18,3,11,2,2079708,16,10,1087403,933069,1,1,29,3,55.1724118906065,75.8620663495839,55.1724118906065,68.9655148632581,62.0689633769323,16,13,0,22,7,0,16,13,0,20,9,0,18,10,1,1,1,0,1,0,1,45.5468726149914,46.0622024234166,45.2531470648585,45.6999463344252,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940614,6/14/94,3790.09009,3839.87988,3783.42993,3814.83008,3785.90503,3766.72372375,3747.5424175,19,3,10,2,3336832,18,8,2686451,604411,2,1,29,3,55.1724118906065,79.3103420927468,65.5172391200952,68.9655148632581,58.6206876337694,16,13,0,23,6,0,19,10,0,20,9,0,17,10,2,3,1,2,0,3,0,45.8126160287709,46.2138983739346,45.3992345711914,45.7660852085403,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940615,6/15/94,3817.05005,3838.29004,3783.75,3790.40991,3790.452515,3768.99746625,3747.5424175,18,0,11,1,2690584,7,18,1409009,1161142,1,1,29,4,51.7241361474436,72.413790606421,58.6206876337694,55.1724118906065,37.931033174792,15,14,0,21,8,0,17,12,0,16,13,0,11,18,0,1,1,1,0,1,0,45.8255916570548,46.0202439979753,45.2808295657089,45.4796302685447,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940616,6/16/94,3785.6499,3830.67993,3785.34009,3811.34009,3799.92505,3775.57498125,3751.2249125,20,3,9,1,2022336,18,10,646136,1346401,1,0,29,1,58.6206876337694,75.8620663495839,58.6206876337694,58.6206876337694,62.0689633769323,17,12,0,22,7,0,17,12,0,17,12,0,18,11,0,1,0,0,0,0,0,45.3904262359616,45.8998117455192,45.1565094003456,45.6782373775894,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940617,6/17/94,3807.53003,3821.47998,3775.51001,3776.78003,3799.92505,3777.22500625,3754.5249625,11,0,18,9,3462445,3,26,295225,3167220,1,0,29,0,55.1724118906065,55.1724118906065,41.3793089179549,27.5862059453032,6.89655148632581,16,13,0,16,13,0,12,17,0,8,20,1,2,26,1,1,0,0,0,0,0,45.7056201575798,45.8226673433381,45.000688064524,45.1782760783917,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940620,6/20/94,3741.58008,3771.07007,3729.8501,3741.8999,3799.92505,3776.28125,3752.63745,10,3,19,4,1917896,7,19,611164,1249695,0,0,29,3,58.6206876337694,55.1724118906065,34.4827574316291,24.1379302021403,20.6896544589774,17,12,0,16,13,0,10,19,0,7,22,0,6,23,0,0,0,0,0,0,0,44.8706118545692,45.3678168169641,44.5316874123717,44.9370845422616,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940621,6/21/94,3733.96997,3756.80005,3686.40991,3707.96997,3799.92505,3770.63501,3741.34497,8,4,21,6,3350861,7,19,197837,3024618,0,1,29,3,51.7241361474436,27.5862059453032,20.6896544589774,17.2413787158145,17.2413787158145,15,14,0,8,21,0,6,23,0,5,23,1,5,24,0,0,1,0,1,0,1,44.8476937738112,45.1564348071533,44.2666174903041,44.6769832552418,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940622,6/22/94,3722.23999,3748.87012,3707.96997,3724.77002,3799.92505,3766.58877625,3733.2525025,6,2,23,4,2898753,18,10,1050142,1795728,0,1,29,1,51.7241361474436,37.931033174792,20.6896544589774,10.3448272294887,41.3793089179549,15,14,0,11,18,0,6,23,0,3,26,0,12,17,0,0,1,0,0,0,0,44.7830478989275,45.1493365656357,44.3746866520456,44.7592529223997,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940623,6/23/94,3725.09009,3752.04004,3694.02002,3699.09009,3798.3400275,3758.38626125,3718.432495,4,0,25,2,4938893,8,18,442381,4405096,0,0,29,3,51.7241361474436,20.6896544589774,13.7931029726516,10.3448272294887,27.5862059453032,15,14,0,6,23,0,4,25,0,3,26,0,8,21,0,0,1,0,0,0,1,44.6938530966658,45.1342561649034,44.3419699436943,44.6011063636121,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940624,6/24/94,3690.8501,3704.80005,3629.02002,3636.93994,3783.609985,3737.901245,3692.192505,1,0,28,3,3360190,1,26,979578,1637162,0,1,29,2,48.2758604042807,10.3448272294887,0,0,3.44827574316291,14,15,0,3,26,0,0,29,0,0,29,0,1,28,0,0,1,0,1,0,1,44.4783934584118,44.7154616128931,43.5661031057067,43.7856967450372,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940627,6/27/94,3622.05005,3694.88989,3610.3999,3685.5,3773.369995,3729.97250375,3686.5750125,5,4,24,0,2494082,24,2,2399783,54984,0,1,29,3,48.2758604042807,20.6896544589774,6.89655148632581,24.1379302021403,41.3793089179549,14,15,0,6,22,1,2,27,0,7,22,0,12,16,1,0,1,0,0,0,0,43.6752752973198,44.4997338688495,43.4194052312264,44.3730103785631,0,37.931033174792,11,17,1,0,0,0,0,0,0,0,0,0,0
D,19940628,6/28/94,3686.47998,3705.58008,3639.53003,3669.63989,3758.819945,3715.8062125,3672.79248,4,1,25,2,3168591,8,17,783907,2311943,0,1,29,4,48.2758604042807,13.7931029726516,10.3448272294887,20.6896544589774,51.7241361474436,14,15,0,4,25,0,3,26,0,6,22,1,15,13,1,0,1,0,1,0,1,44.3769754060462,44.6145803983039,43.7563234172252,44.2291880673963,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940629,6/29/94,3673.53003,3711.72998,3661.55005,3667.05005,3757.987425,3711.3849475,3664.78247,11,10,18,3,2534326,18,8,1685049,786803,0,1,29,3,48.2758604042807,27.5862059453032,31.0344816884661,44.8275846611178,65.5172391200952,14,15,0,8,21,0,9,20,0,13,16,0,19,10,0,0,1,0,1,0,1,44.3329207245013,44.9481715949438,44.0854257558365,44.5587398897111,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940630,6/30/94,3668.98999,3683.56006,3622.69995,3624.95996,3764.7899775,3713.28872625,3661.787475,6,0,23,5,2152721,6,22,574361,1468584,0,0,29,1,44.8275846611178,20.6896544589774,13.7931029726516,31.0344816884661,27.5862059453032,13,16,0,6,23,0,4,25,0,9,20,0,8,21,0,0,0,0,0,0,0,44.612349033733,44.8104800550228,43.7894128216364,44.145444546264,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940701,7/1/94,3654.41992,3675.79004,3623.02002,3646.6499,3781.13501,3716.60498,3652.07495,7,2,22,1,2561641,21,7,1531486,1011499,0,1,29,1,48.2758604042807,24.1379302021403,24.1379302021403,41.3793089179549,55.1724118906065,14,15,0,7,22,0,7,22,0,12,17,0,16,13,0,0,1,0,1,0,1,44.4325025155418,44.6722885165921,43.920227228809,44.3608100550345,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940705,7/5/94,3640.17993,3680.6499,3636.29004,3652.47998,3790.452515,3719.11874375,3647.7849725,4,0,25,3,1916483,10,17,296557,1597560,0,0,29,2,48.2758604042807,24.1379302021403,10.3448272294887,41.3793089179549,48.2758604042807,14,15,0,7,22,0,3,26,0,12,17,0,14,15,0,0,1,0,0,0,1,44.2418614942112,44.705420988422,43.9609609477859,44.2736001385986,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19940706,7/6/94,3647.30005,3698.12988,3643.09009,3674.5,3799.92505,3723.85501125,3647.7849725,5,1,24,0,2815139,13,13,951976,1793915,0,0,29,3,48.2758604042807,13.7931029726516,24.1379302021403,44.8275846611178,51.7241361474436,14,15,0,4,25,0,7,22,0,13,15,1,15,13,1,1,1,0,0,1,0,44.1678728551048,44.7150102802856,43.9451396515134,44.414028046085,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19940707,7/7/94,3681.30005,3714.32007,3668.98999,3688.41992,3798.3400275,3723.0625,3647.7849725,7,2,22,0,2693178,20,8,2435052,230577,0,0,29,1,48.2758604042807,24.1379302021403,24.1379302021403,65.5172391200952,58.6206876337694,14,15,0,7,22,0,7,22,0,19,9,1,17,11,1,0,1,0,0,0,0,44.5033790864418,44.8693211365092,44.1630914629165,44.5427177704609,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940708,7/8/94,3674.5,3728.56006,3674.16992,3709.13989,3780.1074825,3713.9462275,3647.7849725,12,6,16,1,2876181,17,9,1174733,1579202,0,0,29,3,51.7241361474436,27.5862059453032,41.3793089179549,62.0689633769323,75.8620663495839,15,14,0,8,21,0,12,17,0,18,11,0,22,7,0,1,0,0,0,1,0,44.3349388873537,45.0463284535578,44.1590617120329,44.8535927888405,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940711,7/11/94,3718.53003,3735.36011,3680.32007,3702.98999,3759.4974975,3703.641235,3647.7849725,15,4,14,1,2858267,11,15,1488687,1338274,0,0,29,3,48.2758604042807,31.0344816884661,55.1724118906065,68.9655148632581,55.1724118906065,14,15,0,9,20,0,16,13,0,20,9,0,16,12,1,1,0,0,0,0,0,44.9335819699692,45.1146239747963,44.3366328815919,44.7406185704321,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940712,7/12/94,3705.25,3725.32007,3672.22998,3702.65991,3737.85498,3693.75122,3649.64746,11,1,18,5,3207617,11,16,991086,2159811,0,0,29,2,48.2758604042807,31.0344816884661,37.931033174792,51.7241361474436,44.8275846611178,14,15,0,9,20,0,11,18,0,15,14,0,13,16,0,0,0,0,0,0,0,44.7935764050815,44.9942263676877,44.2717706507169,44.6679614627518,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940713,7/13/94,3714.95996,3738.27002,3696.18994,3704.28003,3719.72998,3692.621215,3665.51245,15,5,14,1,3697023,10,14,3094889,424500,0,0,29,5,48.2758604042807,27.5862059453032,51.7241361474436,58.6206876337694,48.2758604042807,14,15,0,8,21,0,15,14,0,17,12,0,14,14,1,1,0,0,0,1,0,44.751771051019,45.0478670903536,44.4473548384182,44.6849360581587,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940714,7/14/94,3718.19995,3763.53003,3705.8999,3739.25,3719.067505,3691.0762325,3663.08496,20,6,9,1,7015456,22,5,833772,6067812,0,1,29,2,51.7241361474436,51.7241361474436,75.8620663495839,86.2068935790726,86.2068935790726,15,14,0,15,14,0,22,7,0,25,4,0,25,4,0,1,1,0,1,1,1,44.7974790809788,45.5584726739411,44.5493120682507,45.1656297959461,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940715,7/15/94,3734.70996,3769.3501,3731.1499,3753.81006,3730.5275275,3700.93374625,3671.339965,21,2,8,1,5391304,14,10,689326,4565534,0,1,29,5,55.1724118906065,51.7241361474436,79.3103420927468,79.3103420927468,68.9655148632581,16,13,0,15,14,0,23,6,0,23,6,0,20,9,0,1,1,0,0,1,0,45.1450373842534,45.5428180303438,44.8563420426804,45.3015891143833,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940718,7/18/94,3751.55005,3779.38989,3739.25,3755.42993,3738.192505,3704.15872125,3670.1249375,20,1,8,2,3776761,15,10,2736975,832800,1,0,29,4,51.7241361474436,55.1724118906065,68.9655148632581,68.9655148632581,62.0689633769323,15,14,0,16,13,0,20,9,0,20,9,0,18,10,1,2,0,1,0,1,0,45.3525667870509,45.7171009652709,45.0155711105664,45.4741911380855,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940719,7/19/94,3753.81006,3777.44995,3748.31006,3748.31006,3749.2000125,3706.99124125,3664.78247,17,0,12,3,3887440,8,19,310968,3545654,0,0,29,2,51.7241361474436,51.7241361474436,58.6206876337694,62.0689633769323,51.7241361474436,15,14,0,15,14,0,17,12,0,18,11,0,15,13,1,2,0,0,0,1,0,45.4088073658443,45.6754846672479,45.0467562210657,45.3056515108907,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940720,7/20/94,3749.92993,3763.8501,3720.13989,3727.27002,3749.2000125,3705.49374375,3661.787475,15,0,14,2,3672501,7,19,983734,2620544,0,0,29,3,44.8275846611178,55.1724118906065,51.7241361474436,41.3793089179549,24.1379302021403,13,16,0,16,13,0,15,14,0,12,17,0,7,22,0,0,0,0,0,0,0,45.2680859073812,45.4544035939413,44.6440365110996,44.9551172476424,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940721,7/21/94,3724.3501,3763.19995,3714.63989,3732.44995,3749.2000125,3700.63748125,3652.07495,13,1,16,3,3185040,14,14,1850656,1333000,1,0,29,1,41.3793089179549,44.8275846611178,55.1724118906065,37.931033174792,27.5862059453032,12,17,0,13,16,0,16,13,0,11,18,0,8,21,0,2,1,1,0,2,1,44.9643529712125,45.3542153427906,44.4545822470603,44.9899868694349,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940722,7/22/94,3742.15991,3765.1499,3724.67993,3735.04004,3749.2000125,3698.4924925,3647.7849725,13,1,16,1,3759923,11,15,1865460,1237809,0,0,29,3,37.931033174792,41.3793089179549,48.2758604042807,34.4827574316291,48.2758604042807,11,18,0,12,17,0,14,15,0,10,19,0,14,15,0,0,1,0,0,0,0,45.1244110584966,45.302808466225,44.5922136462035,44.8104109719637,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19940725,7/25/94,3733.09009,3762.56006,3731.80005,3741.84009,3749.2000125,3699.42373625,3649.64746,17,4,12,0,1938872,15,12,1137174,745808,1,0,29,2,41.3793089179549,44.8275846611178,55.1724118906065,37.931033174792,41.3793089179549,12,17,0,13,16,0,16,13,0,11,18,0,12,17,0,3,0,1,0,3,0,44.8079459707423,45.2147106722083,44.5155614156903,44.8964873716654,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940726,7/26/94,3733.09009,3764.5,3727.59009,3735.67993,3748.307495,3706.9099725,3665.51245,18,3,11,2,2290467,14,12,408049,1743108,0,0,29,3,37.931033174792,44.8275846611178,55.1724118906065,51.7241361474436,58.6206876337694,11,18,0,13,16,0,16,13,0,15,14,0,17,12,0,0,1,0,0,0,1,44.8305138905719,45.2836354360534,44.5376523445955,45.0070463042656,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940727,7/27/94,3735.04004,3753.16992,3714.95996,3720.46997,3742.9674675,3712.0512075,3681.1349475,13,1,16,6,2067902,9,19,289598,1761380,1,0,29,1,41.3793089179549,41.3793089179549,44.8275846611178,27.5862059453032,31.0344816884661,12,17,0,12,17,0,13,16,0,8,20,1,9,18,2,1,1,1,0,1,0,44.9598824024613,45.1713346866182,44.4122227949628,44.7153795600395,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19940728,7/28/94,3717.87988,3757.05005,3717.55005,3730.83008,3737.869995,3715.8162225,3693.76245,17,4,12,0,2123540,18,8,1364689,290422,1,0,29,3,44.8275846611178,48.2758604042807,55.1724118906065,51.7241361474436,51.7241361474436,13,16,0,14,15,0,16,13,0,15,14,0,15,12,2,4,1,0,0,3,0,44.6645127921869,45.2332317552086,44.4843241370928,44.9420477454175,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19940729,7/29/94,3741.51001,3782.62988,3730.83008,3764.5,3741.91748,3721.35995375,3700.8024275,20,4,9,1,3932215,23,5,3678275,202360,0,0,29,1,55.1724118906065,65.5172391200952,65.5172391200952,68.9655148632581,72.413790606421,16,13,0,19,9,1,19,10,0,20,9,0,21,7,1,5,1,0,0,2,0,45.038293475638,45.6319407817692,44.8224348839758,45.3222976759315,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940801,8/1/94,3767.09009,3809.5,3760.93994,3798.16992,3757.5399775,3731.15371625,3704.767455,21,2,8,1,3594311,18,8,3221325,250118,0,0,29,3,51.7241361474436,72.413790606421,68.9655148632581,75.8620663495839,79.3103420927468,15,14,0,21,8,0,20,9,0,22,7,0,23,6,0,4,0,0,0,0,0,45.3015668737059,45.7807701141383,45.0850800615069,45.564862867518,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940802,8/2/94,3805.93994,3829.25,3791.37012,3796.21997,3773.4824825,3740.54122875,3707.599975,21,2,8,2,3393374,12,17,818776,2574598,0,0,29,0,51.7241361474436,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,15,14,0,22,7,0,20,9,0,22,7,0,18,10,1,3,0,0,0,0,0,45.6781852678132,46.0119976451851,45.2435251919206,45.563456018679,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940803,8/3/94,3788.78003,3815,3780.67993,3792.65991,3787.88745,3751.22372375,3714.5599975,21,1,8,1,2197583,9,16,912052,1211801,1,0,29,4,51.7241361474436,75.8620663495839,68.9655148632581,72.413790606421,48.2758604042807,15,14,0,22,7,0,20,9,0,21,8,0,14,15,0,2,1,1,0,1,1,45.4860425356447,45.7636574919394,45.1444075767209,45.4671999280022,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940804,8/4/94,3785.54004,3807.22998,3765.79004,3765.79004,3788.20996,3757.98123125,3727.7525025,14,0,15,7,3116069,9,15,360514,2625161,1,0,29,5,51.7241361474436,62.0689633769323,51.7241361474436,55.1724118906065,31.0344816884661,15,14,0,18,11,0,15,14,0,16,13,0,9,18,2,2,1,0,0,0,0,45.472862480622,45.7853672186015,45.1257828428544,45.2824826121806,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940805,8/5/94,3745.07007,3769.67993,3742.15991,3747.02002,3788.20996,3763.32373,3738.4375,16,2,13,0,2042006,12,14,765670,748035,0,0,29,3,55.1724118906065,58.6206876337694,58.6206876337694,41.3793089179549,27.5862059453032,16,13,0,17,12,0,17,12,0,12,17,0,8,20,1,0,0,0,0,0,0,45.0772018473184,45.4578287363488,44.8513401877819,45.2894713119639,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940808,8/8/94,3758.02002,3780.67993,3747.02002,3753.81006,3788.20996,3764.17373625,3740.1375125,16,1,13,1,2227707,12,11,1280066,809061,0,0,29,6,51.7241361474436,58.6206876337694,58.6206876337694,51.7241361474436,51.7241361474436,15,14,0,17,12,0,17,12,0,15,14,0,15,13,1,0,0,0,0,0,0,45.3983478114702,45.6700323123902,45.0404198311267,45.3950330477514,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940809,8/9/94,3748.95996,3773.88989,3743.78003,3755.76001,3788.20996,3764.37622,3740.54248,15,3,14,4,2621999,17,10,2246483,327216,0,0,29,2,51.7241361474436,65.5172391200952,55.1724118906065,48.2758604042807,51.7241361474436,15,14,0,19,10,0,16,13,0,14,15,0,15,11,3,0,0,0,0,0,0,45.3056546300506,45.6171816567877,44.9960089869574,45.3498734474439,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940810,8/10/94,3759.96997,3793.95996,3756.08008,3766.76001,3788.4524525,3761.94873,3735.4450075,18,4,11,1,3156236,19,7,2042941,1027093,0,0,29,3,58.6206876337694,65.5172391200952,65.5172391200952,58.6206876337694,72.413790606421,17,12,0,19,10,0,19,10,0,17,12,0,21,8,0,3,0,0,0,3,0,45.4609349943515,45.9736477086845,45.1203870495987,45.6851385285312,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940811,8/11/94,3766.12012,3785.86011,3736.33008,3750.8999,3776.6349475,3755.39248625,3734.150025,17,0,12,1,3133715,8,17,1975641,1060630,1,0,29,4,58.6206876337694,55.1724118906065,62.0689633769323,48.2758604042807,51.7241361474436,17,12,0,16,13,0,18,11,0,14,15,0,15,14,0,3,0,1,0,2,0,45.6514231204036,45.9990631718989,45.1770851133934,45.5399996637747,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940812,8/12/94,3761.26001,3792.65991,3750.25,3768.70996,3769.757445,3753.00497375,3736.2525025,19,2,10,0,2217598,16,9,626917,737769,1,0,29,4,65.5172391200952,58.6206876337694,65.5172391200952,68.9655148632581,65.5172391200952,19,10,0,17,12,0,19,10,0,20,9,0,19,9,1,3,0,1,0,2,0,45.6592875089863,46.0202604997286,45.3881355457798,45.8022589373344,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940815,8/15/94,3774.20996,3798.16992,3759.96997,3760.29004,3761.6649775,3747.4612425,3733.2575075,22,3,7,0,2955742,12,16,2229546,714247,1,0,29,1,58.6206876337694,65.5172391200952,68.9655148632581,75.8620663495839,62.0689633769323,17,12,0,19,10,0,20,9,0,22,7,0,18,11,0,4,0,1,0,3,0,45.8701563771708,46.2002851982827,45.396670436455,45.7137279847782,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940816,8/16/94,3767.40991,3804.63989,3740.54004,3784.57007,3766.1174925,3749.161255,3732.2050175,24,2,5,0,3919891,21,6,3423932,362880,2,1,29,2,65.5172391200952,72.413790606421,79.3103420927468,72.413790606421,68.9655148632581,19,10,0,21,8,0,23,6,0,21,8,0,20,9,0,5,1,1,1,1,1,45.9202609663265,46.4013424292046,45.4693449718919,46.1298055243439,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940817,8/17/94,3798.48999,3812.09009,3772.90991,3776.47998,3772.5125125,3753.49124125,3734.46997,21,0,8,3,5224359,14,13,4602543,583896,3,0,29,2,68.9655148632581,65.5172391200952,72.413790606421,72.413790606421,68.9655148632581,20,9,0,19,10,0,21,8,0,21,8,0,20,9,0,5,0,2,0,2,0,46.221048338901,46.4581217305295,45.7264842411058,46.0832191666967,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940818,8/18/94,3769.67993,3793.62988,3749.28003,3755.42993,3779.8775025,3759.64248625,3739.40747,14,0,15,7,4138304,7,21,625480,3487120,3,0,29,1,68.9655148632581,62.0689633769323,55.1724118906065,48.2758604042807,41.3793089179549,20,9,0,18,11,0,16,13,0,14,15,0,12,16,1,4,0,0,0,0,0,45.9716735741804,46.2392065590081,45.5258343114854,45.8392042601189,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940819,8/19/94,3764.5,3785.21997,3741.51001,3755.11011,3788.859985,3768.463745,3748.067505,16,2,13,0,4569317,14,10,1334924,3073344,1,0,29,5,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,44.8275846611178,20,9,0,17,12,0,17,12,0,19,10,0,13,16,0,3,0,0,0,1,0,46.0144365097003,46.2128743819963,45.53737806766,45.8911203252803,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940822,8/22/94,3744.42993,3771.93994,3737.62988,3751.21997,3790.882445,3772.02371125,3753.1649775,14,2,15,4,2595161,10,19,1273137,1322024,0,0,29,0,62.0689633769323,55.1724118906065,55.1724118906065,51.7241361474436,44.8275846611178,18,11,0,16,13,0,16,13,0,15,14,0,13,16,0,0,1,0,0,0,1,45.6807892293707,46.0432520799236,45.4639977730693,45.7628663075046,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940823,8/23/94,3758.02002,3804.63989,3750.8999,3775.83008,3790.882445,3773.88497875,3756.8875125,17,3,12,0,3111344,18,8,2709591,343677,0,0,29,3,62.0689633769323,68.9655148632581,58.6206876337694,65.5172391200952,65.5172391200952,18,11,0,20,9,0,17,12,0,19,9,1,19,10,0,1,0,0,0,1,0,45.82102719607,46.3082439947748,45.6524902033552,45.9418729978658,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940824,8/24/94,3787.47998,3852.56006,3775.83008,3846.72998,3803.02246,3778.9037475,3754.785035,23,7,6,1,2516952,19,9,1077827,851623,0,0,29,1,62.0689633769323,72.413790606421,79.3103420927468,75.8620663495839,72.413790606421,18,11,0,21,8,0,23,6,0,22,7,0,21,8,0,3,0,0,0,2,0,46.0370311312454,46.5227955318354,45.657035893781,46.2896194413095,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940825,8/25/94,3840.58008,3872.62988,3827.94995,3829.88989,3811.43994,3782.94998125,3754.4600225,21,2,8,4,3391406,11,15,2771818,545510,2,0,29,3,62.0689633769323,68.9655148632581,68.9655148632581,68.9655148632581,62.0689633769323,18,11,0,20,9,0,20,9,0,20,8,1,18,9,2,4,0,2,0,3,0,46.3026862525986,46.6261407159235,45.9159159877976,46.119973232957,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940826,8/26/94,3849.96997,3903.37988,3829.88989,3881.05005,3833.537475,3793.99874875,3754.4600225,25,5,4,1,3892953,24,5,3743332,149621,3,0,29,0,68.9655148632581,86.2068935790726,82.7586178359097,82.7586178359097,82.7586178359097,20,9,0,25,4,0,24,5,0,24,5,0,24,5,0,9,0,1,0,5,0,46.2941012052509,46.9233374735984,46.1586135902664,46.6593189038043,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940829,8/29/94,3892.37988,3927.34009,3881.37012,3898.8501,3864.130005,3809.41626,3754.702515,22,0,7,3,3400330,14,11,2754261,540349,1,0,29,4,68.9655148632581,79.3103420927468,79.3103420927468,79.3103420927468,75.8620663495839,20,9,0,23,6,0,23,6,0,23,5,1,22,6,1,5,0,0,0,1,0,46.7402930988022,47.0840788777614,46.4245603612946,46.7001336610565,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940830,8/30/94,3900.46997,3934.13989,3888.48999,3917.30005,3881.7725225,3818.72250375,3755.672485,23,1,6,0,2648605,13,12,1362914,1150750,3,0,29,4,62.0689633769323,82.7586178359097,82.7586178359097,75.8620663495839,65.5172391200952,18,11,0,24,5,0,24,5,0,22,7,0,19,10,0,5,0,2,0,2,0,46.7089583474556,46.9640211327282,46.3325441801882,46.7034256981583,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19940831,8/31/94,3907.91992,3954.54004,3906.94995,3913.41992,3902.65503,3831.026245,3759.39746,23,1,6,1,3197599,9,17,360284,2767004,4,0,29,3,65.5172391200952,86.2068935790726,82.7586178359097,72.413790606421,37.931033174792,19,10,0,25,4,0,24,5,0,21,8,0,11,17,1,7,1,1,0,3,1,46.5923588322576,47.0855580996878,46.3638776201629,46.7122762943732,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19940901,9/1/94,3899.5,3927.98999,3887.52002,3901.43994,3907.7525025,3834.70874,3761.6649775,23,1,6,1,3713976,6,20,246694,3382338,1,0,29,3,65.5172391200952,86.2068935790726,82.7586178359097,58.6206876337694,34.4827574316291,19,10,0,25,4,0,24,5,0,17,12,0,10,19,0,1,1,0,0,0,0,46.5354850029485,46.7672346490548,46.2010060131406,46.5027571987836,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940902,9/2/94,3916.33008,3928.63989,3880.3999,3885.58008,3907.7525025,3836.9349975,3766.1174925,19,0,10,4,2068162,6,19,545022,1425728,0,0,29,4,62.0689633769323,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,18,11,0,24,5,0,22,7,0,11,16,2,6,23,0,1,0,0,0,1,0,46.6231967123865,46.8018258387262,46.0914377440469,46.3433490113419,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19940906,9/6/94,3885.23999,3918.55005,3877.16992,3898.69995,3907.7525025,3840.1325075,3772.5125125,17,0,12,2,2112379,14,10,1482800,293893,0,0,29,5,65.5172391200952,79.3103420927468,65.5172391200952,37.931033174792,31.0344816884661,19,10,0,23,6,0,19,10,0,11,18,0,9,20,0,1,0,0,0,0,0,46.3693779947454,46.6477481477719,46.0953181262965,46.4439405333216,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19940907,9/7/94,3899.37012,3920.8999,3881.54004,3886.25,3907.7525025,3838.47250375,3769.192505,16,3,13,4,2911684,10,15,2245692,496838,0,0,29,4,68.9655148632581,68.9655148632581,58.6206876337694,41.3793089179549,41.3793089179549,20,9,0,20,9,0,17,12,0,12,17,0,12,17,0,1,0,0,0,0,0,46.4831912759457,46.7162531409578,46.0141438555192,46.2853069147729,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940908,9/8/94,3883.21997,3926.95996,3882.88989,3908.45996,3909.5075075,3838.702515,3767.8975225,19,5,9,1,2230574,18,9,1960471,198781,0,0,29,2,68.9655148632581,79.3103420927468,68.9655148632581,44.8275846611178,58.6206876337694,20,9,0,23,6,0,20,9,0,13,15,1,17,11,1,0,0,0,0,0,0,46.2829144367136,46.6956553494963,46.0745468636067,46.4735663266746,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940909,9/9/94,3878.51001,3902.06006,3858.33008,3874.81006,3906.1900025,3832.875,3759.5599975,14,0,15,5,2517886,2,25,97520,2282658,0,0,29,2,62.0689633769323,68.9655148632581,41.3793089179549,27.5862059453032,24.1379302021403,18,11,0,20,9,0,12,17,0,8,21,0,7,22,0,0,1,0,0,0,1,46.1289066947725,46.3754532959499,45.6710296829681,46.0132998349238,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940912,9/12/94,3874.13989,3897.02002,3859,3860.34009,3901.5399775,3830.46875,3759.3975225,10,2,19,6,2009962,7,16,309851,1538663,0,0,29,6,62.0689633769323,62.0689633769323,31.0344816884661,17.2413787158145,24.1379302021403,18,11,0,18,11,0,9,20,0,5,24,0,7,22,0,1,0,0,0,1,0,45.9974001299527,46.2492985190731,45.6343284945539,45.8543604582101,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19940913,9/13/94,3878.51001,3905.76001,3861.02002,3879.86011,3894.7474975,3838.48501625,3782.222535,16,6,13,0,2505295,18,6,2224315,167685,0,0,29,5,65.5172391200952,65.5172391200952,55.1724118906065,48.2758604042807,48.2758604042807,19,10,0,19,10,0,16,13,0,14,15,0,14,15,0,0,0,0,0,0,0,46.06526505063,46.364181362454,45.6268397064171,46.0382320469436,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19940914,9/14/94,3877.16992,3918.55005,3873.80005,3895.33008,3894.7474975,3847.83248875,3800.91748,16,4,13,4,2565852,19,9,2231975,326815,1,0,29,1,68.9655148632581,65.5172391200952,51.7241361474436,41.3793089179549,58.6206876337694,20,9,0,19,10,0,15,14,0,12,17,0,17,11,1,2,1,1,0,2,1,46.0237319310879,46.4041755868254,45.657353816347,46.1677953280836,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19940915,9/15/94,3898.03003,3959.92993,3894.33008,3953.87988,3911.8224475,3871.818725,3831.8150025,22,6,7,0,2777386,24,4,2410154,284948,3,0,29,1,75.8620663495839,72.413790606421,75.8620663495839,75.8620663495839,86.2068935790726,22,7,0,21,8,0,22,7,0,22,6,1,25,4,0,6,0,2,0,5,0,46.2301803317598,46.8807607214026,46.0283977869179,46.7845322190514,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19940916,9/16/94,3915.86011,3955.21997,3912.83008,3933.3501,3920.484985,3886.713745,3852.942505,18,0,11,4,4112308,6,21,522819,3468813,2,0,29,2,72.413790606421,68.9655148632581,62.0689633769323,65.5172391200952,62.0689633769323,21,8,0,20,9,0,18,11,0,19,10,0,18,11,0,2,0,0,0,0,0,46.4497280310868,46.8431919829035,46.0789505642173,46.4892150153042,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19940919,9/19/94,3938.3999,3972.71997,3928.31006,3936.71997,3933.1024775,3897.1637575,3861.2250375,16,0,13,2,2626541,11,13,1164363,930373,3,1,29,5,65.5172391200952,62.0689633769323,55.1724118906065,65.5172391200952,44.8275846611178,19,10,0,18,10,1,16,13,0,19,10,0,13,15,1,5,1,2,1,4,1,46.5407129487911,46.8729875403207,46.096848298158,46.3753410615261,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19940920,9/20/94,3920.57007,3932.01001,3869.09009,3869.09009,3934.3424675,3902.6837775,3871.0250875,6,0,22,9,2678021,0,29,0,2678021,1,1,29,0,55.1724118906065,48.2758604042807,31.0344816884661,20.6896544589774,6.89655148632581,16,13,0,14,15,0,9,20,0,6,23,0,2,27,0,1,3,0,0,0,2,46.1397299979333,46.3149224222774,45.4321826531147,45.5489985898044,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940921,9/21/94,3875.82007,3886.91992,3821.6499,3851.6001,3934.3424675,3899.7825325,3865.2225975,7,2,22,1,3822969,11,16,1409665,2218980,0,1,29,2,55.1724118906065,48.2758604042807,24.1379302021403,24.1379302021403,17.2413787158145,16,13,0,14,15,0,7,22,0,7,22,0,5,24,0,0,6,0,0,0,4,45.5809718489057,45.8199092392961,44.9103397797748,45.5191291308006,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19940922,9/22/94,3863.37012,3882.55005,3832.76001,3837.12988,3934.3424675,3896.88125625,3859.420045,5,0,24,2,2485995,10,16,974819,1456646,0,0,29,3,55.1724118906065,31.0344816884661,20.6896544589774,10.3448272294887,24.1379302021403,16,13,0,9,20,0,6,23,0,3,26,0,7,21,1,0,3,0,0,0,0,45.6996623357823,45.878908787478,45.0947060873248,45.3370325220209,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940923,9/23/94,3840.15991,3872.45996,3820.31006,3831.75,3934.3424675,3890.8674925,3847.3925175,6,2,23,1,2590666,11,15,362577,2153257,0,0,29,3,55.1724118906065,24.1379302021403,24.1379302021403,13.7931029726516,37.931033174792,16,13,0,7,22,0,7,22,0,4,25,0,11,18,0,0,4,0,0,0,1,45.2849698721145,45.6850103750162,44.9495273898311,45.2522365577019,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940926,9/26/94,3833.09009,3869.42993,3826.36011,3849.23999,3927.5499875,3884.98999,3842.4299925,9,3,20,0,2008754,14,13,509746,1412104,1,0,29,2,51.7241361474436,27.5862059453032,34.4827574316291,20.6896544589774,44.8275846611178,15,14,0,8,21,0,10,19,0,6,23,0,13,15,1,2,1,1,0,2,0,45.3348791609103,45.7838127371522,45.0630028187799,45.5071974753438,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940927,9/27/94,3855.96997,3891.62988,3844.87012,3863.04004,3916.1950075,3879.3125,3842.4299925,11,2,18,0,2412186,15,10,1146988,828316,3,0,29,4,51.7241361474436,37.931033174792,37.931033174792,31.0344816884661,51.7241361474436,15,14,0,11,18,0,11,18,0,9,20,0,15,14,0,4,0,2,0,2,0,45.5976553209398,46.1131989322425,45.2579624355194,45.7407254741034,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19940928,9/28/94,3867.75,3904.76001,3863.04004,3878.17993,3902.402465,3872.41622875,3842.4299925,12,3,17,2,2705277,14,11,941056,1567925,3,0,29,4,51.7241361474436,37.931033174792,41.3793089179549,41.3793089179549,65.5172391200952,15,14,0,11,18,0,12,17,0,12,17,0,19,9,1,4,0,1,0,1,0,45.8073133739221,46.2976452677406,45.5845137877867,45.9657956089666,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19940929,9/29/94,3879.86011,3892.63989,3847.8999,3854.62988,3883.307495,3862.86874375,3842.4299925,11,3,17,3,3430926,5,21,2449248,807493,0,0,29,3,51.7241361474436,37.931033174792,31.0344816884661,34.4827574316291,41.3793089179549,15,14,0,11,18,0,9,20,0,10,19,0,12,17,0,0,1,0,0,0,1,45.9764841762938,46.1361857750738,45.3553342782254,45.6467747202331,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19940930,9/30/94,3856.97998,3891.30005,3838.81006,3843.18994,3881.7100225,3861.31375125,3840.91748,9,0,20,2,3978497,10,18,2479351,1477566,1,0,29,1,51.7241361474436,34.4827574316291,27.5862059453032,37.931033174792,34.4827574316291,15,14,0,10,19,0,8,21,0,11,18,0,10,18,1,2,2,1,0,2,2,45.6675368974604,46.1502207807711,45.3293861007986,45.5438361817106,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19941003,10/3/94,3850.59009,3872.79004,3826.36011,3846.88989,3878.4275525,3859.08374,3839.7399275,9,3,20,3,2921263,11,16,1333550,1561601,0,0,29,2,51.7241361474436,34.4827574316291,24.1379302021403,44.8275846611178,31.0344816884661,15,14,0,10,19,0,7,22,0,13,16,0,9,19,1,2,2,0,0,1,0,45.6231064758865,45.893856688413,45.0974160487046,45.5369998336554,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19941004,10/4/94,3850.59009,3873.46997,3794.07007,3801.12988,3897.35254,3864.04623375,3830.7399275,4,0,25,5,3904342,3,26,295808,3608534,1,0,29,0,44.8275846611178,24.1379302021403,17.2413787158145,13.7931029726516,6.89655148632581,13,16,0,7,22,0,5,24,0,4,23,2,2,27,0,2,4,1,0,1,3,45.5030625935313,45.7628319200122,44.5912460582358,44.7675294241439,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19941005,10/5/94,3796.41992,3811.56006,3747.96997,3787.34009,3915.6050425,3867.62124625,3819.63745,4,0,25,0,4458005,10,14,2439032,1853220,0,0,29,5,41.3793089179549,24.1379302021403,17.2413787158145,20.6896544589774,20.6896544589774,12,17,0,7,22,0,5,24,0,6,23,0,6,23,0,0,8,0,0,0,4,44.6836134218525,44.9823451681326,44.0404863439857,44.6591777519898,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19941006,10/6/94,3788.67993,3810.88989,3768.15991,3775.56006,3929.8200075,3866.27499375,3802.72998,6,2,23,0,2686581,11,16,1646942,1004995,0,0,29,2,37.931033174792,20.6896544589774,24.1379302021403,13.7931029726516,17.2413787158145,11,18,0,6,23,0,7,22,0,4,25,0,5,22,2,0,2,0,0,0,0,44.7277355367895,45.0425139864014,44.3402313300502,44.6313880996124,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19941007,10/7/94,3773.87988,3826.03003,3769.16992,3797.42993,3923.26001,3856.8125,3790.36499,10,5,19,1,3020495,19,6,2164027,763104,1,0,29,4,44.8275846611178,34.4827574316291,34.4827574316291,31.0344816884661,72.413790606421,13,16,0,10,19,0,10,19,0,9,20,0,21,8,0,1,1,1,0,1,0,44.6089780080008,45.279245577502,44.4055604572852,44.9970296222179,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19941010,10/10/94,3811.21997,3843.18994,3798.1001,3821.32007,3897.690065,3844.0275275,3790.36499,15,5,14,0,2670549,18,8,2459957,127548,2,1,29,3,48.2758604042807,34.4827574316291,41.3793089179549,62.0689633769323,82.7586178359097,14,15,0,10,19,0,12,17,0,18,11,0,24,5,0,3,1,1,1,2,0,45.1035884625014,45.4879910371705,44.76227888262,45.2271017054294,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19941011,10/11/94,3831.75,3898.36011,3821.32007,3876.83008,3883.56006,3836.962525,3790.36499,23,8,6,0,3888593,27,1,3867711,4736,4,0,29,1,55.1724118906065,51.7241361474436,65.5172391200952,89.6551693222355,96.5517208085614,16,13,0,15,14,0,19,10,0,26,3,0,28,1,0,6,0,2,0,3,0,45.3550246261244,46.1592980681776,45.2017101217963,45.8440588780497,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941012,10/12/94,3871.44995,3903.07007,3862.03003,3875.1499,3868.1675425,3829.26626625,3790.36499,25,3,4,1,3101440,11,18,888111,2213329,2,0,29,0,55.1724118906065,48.2758604042807,75.8620663495839,86.2068935790726,75.8620663495839,16,13,0,14,15,0,22,7,0,25,4,0,22,7,0,2,0,1,0,1,0,45.818752900936,46.1902043563131,45.4244470994848,45.7675635092775,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941013,10/13/94,3914.51001,3944.12012,3876.83008,3889.94995,3873.3825075,3831.87374875,3790.36499,25,1,4,1,3242396,19,9,1852693,1372252,3,0,29,1,58.6206876337694,72.413790606421,82.7586178359097,89.6551693222355,79.3103420927468,17,12,0,21,8,0,24,5,0,26,3,0,23,6,0,5,0,1,0,3,0,46.2593034084647,46.6182200142523,45.8387637667129,46.0518633204286,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941014,10/14/94,3896.34009,3927.96997,3878.51001,3910.46997,3888.099975,3841.75625625,3795.4125375,27,2,2,0,3159792,16,10,959322,2128879,0,0,29,3,58.6206876337694,79.3103420927468,89.6551693222355,89.6551693222355,68.9655148632581,17,12,0,23,6,0,26,3,0,26,3,0,20,9,0,0,0,0,0,0,0,46.1502870347348,46.652786768183,45.726005474211,46.4781264429882,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19941017,10/17/94,3902.73999,3949.84009,3901.05005,3923.92993,3899.8749375,3858.82998625,3817.785035,24,0,5,3,2770210,12,16,404765,2244053,1,0,29,1,58.6206876337694,68.9655148632581,82.7586178359097,86.2068935790726,65.5172391200952,17,12,0,20,9,0,24,5,0,25,4,0,19,10,0,1,0,1,0,1,0,46.3883038717456,46.78217505284,46.0678333974664,46.3638115160969,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19941018,10/18/94,3927.96997,3945.45996,3903.75,3917.54004,3910.4724725,3874.01248125,3837.55249,23,1,6,2,3371398,10,16,2438739,825405,2,0,29,3,62.0689633769323,75.8620663495839,79.3103420927468,79.3103420927468,48.2758604042807,18,11,0,22,7,0,23,6,0,23,6,0,14,14,1,2,0,1,0,1,0,46.4896092394617,46.6499127204137,45.9277875115795,46.237605300569,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941019,10/19/94,3908.79004,3958.25,3901.05005,3936.04004,3921.994995,3885.49374375,3848.9924925,24,1,5,0,3306986,22,5,3115968,127974,5,0,29,2,62.0689633769323,82.7586178359097,89.6551693222355,82.7586178359097,75.8620663495839,18,11,0,24,5,0,26,3,0,24,5,0,22,5,2,5,0,3,0,3,0,46.1371238530539,46.8695584766403,45.854440573716,46.5983398097836,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941020,10/20/94,3934.69995,3954.88989,3894.65991,3911.1499,3922.1649775,3888.7749625,3855.3849475,21,1,8,4,3814715,11,17,2956392,843217,5,0,29,1,58.6206876337694,68.9655148632581,75.8620663495839,65.5172391200952,44.8275846611178,17,12,0,20,9,0,22,7,0,19,10,0,13,14,2,5,0,2,0,2,0,46.5271877669944,46.8101917274073,45.9124568738124,46.4351205464326,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941021,10/21/94,3899.04004,3921.58008,3883.8999,3891.30005,3922.1649775,3879.3124375,3836.4598975,20,1,9,2,3264955,10,16,511155,2614436,1,0,29,3,55.1724118906065,65.5172391200952,72.413790606421,48.2758604042807,37.931033174792,16,13,0,19,10,0,21,8,0,14,15,0,11,17,1,1,0,1,0,1,0,46.3156147798931,46.6135162132746,45.8253573888947,46.2160020280773,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941024,10/24/94,3892.97998,3925.61011,3853.62012,3855.30005,3922.1649775,3870.90121375,3819.63745,15,0,14,5,2735085,6,20,1128250,1522517,2,0,29,3,51.7241361474436,58.6206876337694,51.7241361474436,34.4827574316291,24.1379302021403,15,14,0,17,12,0,15,14,0,10,18,1,7,21,1,3,0,1,0,2,0,46.1552979428015,46.5255921484973,45.5160625892502,45.6926883529038,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941025,10/25/94,3830.06006,3883.56006,3803.48999,3850.59009,3922.1649775,3862.44747875,3802.72998,15,2,14,2,2547753,11,15,1249910,1241233,0,0,29,3,51.7241361474436,51.7241361474436,51.7241361474436,41.3793089179549,31.0344816884661,15,14,0,15,14,0,15,14,0,12,17,0,9,20,0,1,1,0,0,1,1,45.4073468039773,46.0155114139371,45.1711496453114,45.6593105700329,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941026,10/26/94,3866.73999,3891.96997,3837.46997,3848.22998,3922.1649775,3856.26498375,3790.36499,18,3,11,0,3498839,18,7,3134819,249941,2,0,29,4,58.6206876337694,55.1724118906065,62.0689633769323,48.2758604042807,51.7241361474436,17,12,0,16,13,0,18,11,0,14,15,0,15,14,0,3,1,2,0,2,1,45.9093992651634,46.1769438093259,45.434869532559,45.821373086739,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941027,10/27/94,3858.65991,3893.98999,3848.90991,3875.1499,3914.0075075,3854.7100225,3795.4125375,24,6,5,0,3267996,23,3,2967805,225823,2,0,29,3,62.0689633769323,62.0689633769323,75.8620663495839,58.6206876337694,82.7586178359097,18,11,0,18,11,0,22,7,0,17,12,0,24,5,0,5,0,0,0,2,0,45.9561529183822,46.5570718905593,45.6981218028033,46.318123736705,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941028,10/28/94,3875.82007,3953.54004,3873.46997,3930.65991,3917.287475,3864.84500125,3812.4025275,28,4,1,0,4156321,27,1,2743491,32266,5,0,29,1,68.9655148632581,89.6551693222355,93.1034450653984,93.1034450653984,99.9999965517243,20,9,0,26,3,0,27,2,0,27,2,0,29,0,0,10,0,3,0,5,0,46.2888374857979,47.2172256443191,46.2166512718534,46.949885050405,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941031,10/31/94,3928.63989,3956.8999,3907.78003,3908.12012,3910.307495,3870.733765,3831.160035,27,0,1,0,2853122,15,14,1765026,1088096,3,0,29,0,72.413790606421,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,21,8,0,27,2,0,26,3,0,26,3,0,23,5,1,6,0,0,0,0,0,46.9787909556679,47.4029487582744,46.680254969212,46.9024545675716,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19941101,11/1/94,3892.97998,3919.8999,3858.33008,3863.37012,3905.0075075,3874.4337775,3843.8600475,24,0,5,4,2455046,7,21,1047724,1398820,0,0,29,1,68.9655148632581,82.7586178359097,82.7586178359097,79.3103420927468,44.8275846611178,20,9,0,24,5,0,24,5,0,23,6,0,13,15,1,2,0,0,0,1,0,46.7229322617558,47.0379130137056,46.2311106667376,46.5145582553242,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941102,11/2/94,3855.30005,3888.93994,3837.12988,3837.12988,3909.7999875,3878.80624375,3847.8125,21,0,8,3,3871110,12,16,3331369,527641,3,0,29,1,68.9655148632581,72.413790606421,68.9655148632581,65.5172391200952,34.4827574316291,20,9,0,21,8,0,20,9,0,19,9,1,10,19,0,4,1,3,0,3,1,46.4821537705581,46.9324985146576,46.0028291212919,46.2651796612841,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941103,11/3/94,3843.52002,3872.45996,3833.42993,3845.87988,3909.7999875,3877.6287225,3845.4574575,18,2,11,5,3387143,14,13,1375139,1953455,0,0,29,2,68.9655148632581,75.8620663495839,65.5172391200952,68.9655148632581,44.8275846611178,20,9,0,22,7,0,19,10,0,20,9,0,13,16,0,1,1,0,0,1,0,46.3595663442291,46.7325654595806,46.0138265325637,46.3677481044141,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941104,11/4/94,3855.62988,3879.52002,3807.52002,3807.52002,3912.1549675,3873.42245375,3834.68994,11,1,18,8,2704974,3,25,137540,2528050,0,0,29,1,62.0689633769323,62.0689633769323,44.8275846611178,20.6896544589774,17.2413787158145,18,11,0,18,11,0,13,16,0,6,23,0,5,23,1,0,0,0,0,0,0,46.4429185064208,46.7510784626442,45.777832149611,45.865459349842,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941107,11/7/94,3807.52002,3830.3999,3798.1001,3808.87012,3923.67749,3874.2637325,3824.849975,11,1,17,1,2614873,18,7,1179549,1365776,0,0,29,4,58.6206876337694,65.5172391200952,41.3793089179549,27.5862059453032,37.931033174792,17,12,0,19,10,0,12,17,0,8,21,0,11,18,0,0,2,0,0,0,2,45.8881543720988,46.3038006509325,45.5252617461556,46.0168771979101,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941108,11/8/94,3817.94995,3857.6499,3808.87012,3830.73999,3923.8474725,3873.5499875,3823.2525025,15,6,13,2,3058047,21,4,2817180,122036,1,0,29,4,58.6206876337694,82.7586178359097,62.0689633769323,55.1724118906065,68.9655148632581,17,12,0,24,5,0,18,11,0,16,13,0,20,9,0,1,0,1,0,1,0,46.1478124642007,46.7082083371012,45.8995456526655,46.3910473259351,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941109,11/9/94,3867.40991,3882.88989,3810.55005,3831.75,3914.0075075,3866.86377,3819.7200325,17,2,12,1,3266974,15,9,2716797,369284,4,0,29,5,58.6206876337694,75.8620663495839,62.0689633769323,51.7241361474436,75.8620663495839,17,12,0,22,7,0,18,11,0,15,14,0,22,6,1,4,0,3,0,3,0,46.8665894632027,47.0832106846097,46.048235100794,46.3915609070058,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941110,11/10/94,3849.58008,3873.46997,3814.91992,3821.98999,3898.44751,3859.08377125,3819.7200325,17,1,12,1,2435373,7,19,452246,1872816,2,0,29,3,58.6206876337694,68.9655148632581,58.6206876337694,48.2758604042807,48.2758604042807,17,12,0,20,9,0,17,12,0,14,15,0,14,13,2,3,0,0,0,1,0,46.5313097197728,46.8682669580131,46.0363749219544,46.2254620667444,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941111,11/11/94,3813.91992,3830.06006,3795.40991,3801.46997,3877.0850225,3847.47750875,3817.869995,11,0,18,6,4384570,4,22,2172031,2090019,0,0,29,3,55.1724118906065,55.1724118906065,37.931033174792,31.0344816884661,13.7931029726516,16,13,0,16,13,0,11,18,0,9,20,0,4,25,0,1,2,0,0,1,2,46.0885505357933,46.41620997416,45.6706344862389,45.9585245049545,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941114,11/14/94,3808.87012,3849.90991,3800.45996,3829.72998,3861.3550425,3839.4862675,3817.6174925,17,6,12,0,3099270,21,7,2613468,404472,2,0,29,1,65.5172391200952,58.6206876337694,55.1724118906065,62.0689633769323,58.6206876337694,19,10,0,17,12,0,16,13,0,18,11,0,17,11,1,3,2,2,0,2,0,46.0767161424769,46.7194215194881,45.8694100324082,46.4299390953644,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941115,11/15/94,3832.41992,3871.44995,3807.86011,3826.36011,3857.317505,3836.7937625,3816.27002,19,3,10,1,3218313,15,12,1208644,1857599,4,0,29,2,65.5172391200952,58.6206876337694,51.7241361474436,58.6206876337694,55.1724118906065,19,10,0,17,12,0,15,14,0,17,12,0,16,12,1,6,2,3,0,4,0,46.4852685441295,46.9054690552924,45.9832451113025,46.3566702035434,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941116,11/16/94,3830.3999,3864.37988,3820.31006,3845.19995,3876.15747,3848.02249125,3819.8875125,17,0,12,2,2026701,17,10,1140569,793256,1,0,29,2,65.5172391200952,62.0689633769323,55.1724118906065,75.8620663495839,65.5172391200952,19,10,0,18,11,0,16,13,0,22,7,0,19,10,0,2,0,0,0,0,0,46.4338965586046,46.8060320116219,46.1617322313393,46.5715069121194,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19941117,11/17/94,3848.90991,3868.08008,3808.53003,3828.05005,3890.5399775,3855.213745,3819.8875125,17,1,12,1,2822293,12,16,1197827,1544376,1,0,29,1,65.5172391200952,65.5172391200952,58.6206876337694,65.5172391200952,51.7241361474436,19,10,0,19,10,0,17,12,0,19,10,0,15,14,0,4,1,1,0,3,1,46.7062119971551,46.9902116096525,46.0647307104763,46.4564512918953,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19941118,11/18/94,3818.62988,3844.87012,3784.97998,3815.26001,3894.3250125,3855.29751625,3816.27002,17,2,12,2,3314059,11,15,2210388,845120,1,0,29,3,62.0689633769323,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,18,11,0,16,13,0,16,13,0,18,11,0,16,13,0,2,2,1,0,1,1,46.3660254180968,46.7977351846852,45.8979046169348,46.3815829508641,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19941121,11/21/94,3826.03003,3845.19995,3763.44995,3769.51001,3884.8200075,3843.43875125,3802.057495,11,1,18,7,4160955,6,21,2457296,1677120,1,1,29,2,62.0689633769323,48.2758604042807,44.8275846611178,37.931033174792,24.1379302021403,18,11,0,14,15,0,13,16,0,11,18,0,7,22,0,1,2,0,1,0,1,46.5530716252086,46.8677625122212,45.9238535948689,46.1698165765548,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941122,11/22/94,3755.37012,3787.34009,3677.98999,3677.98999,3863.625,3814.8412475,3766.057495,6,1,23,6,4449823,4,25,217303,4232520,0,2,29,0,51.7241361474436,34.4827574316291,17.2413787158145,27.5862059453032,13.7931029726516,15,14,0,10,19,0,5,24,0,8,21,0,4,25,0,1,6,0,1,1,4,46.0197426883162,46.3991399916523,45.0552552127784,45.1731872769092,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941123,11/23/94,3660.5,3704.90991,3638.62988,3674.62988,3843.6074825,3788.9774775,3734.3474725,6,0,23,0,5208860,12,14,3130487,1902826,0,1,29,3,51.7241361474436,27.5862059453032,17.2413787158145,24.1379302021403,20.6896544589774,15,14,0,8,21,0,5,24,0,7,22,0,6,22,1,0,6,0,0,0,1,44.9489233507845,45.5126675815716,44.3206555147653,45.1670627354858,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941125,11/25/94,3685.06006,3722.3999,3673.95996,3708.27002,3831.579955,3769.589965,3707.599975,8,2,21,0,1287852,20,4,794485,404850,0,0,29,5,51.7241361474436,44.8275846611178,34.4827574316291,24.1379302021403,44.8275846611178,15,14,0,13,16,0,10,19,0,7,22,0,13,15,1,0,0,0,0,0,0,45.2360900462766,45.7040638878088,45.1124241758818,45.4757109764801,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941128,11/28/94,3708.94995,3759.40991,3707.93994,3739.56006,3829.9824825,3765.047485,3700.1124875,12,5,17,1,3154440,21,5,2972497,133087,0,0,29,3,58.6206876337694,55.1724118906065,44.8275846611178,31.0344816884661,89.6551693222355,17,12,0,16,13,0,13,16,0,9,20,0,26,3,0,1,0,0,0,1,0,45.434906620504,46.0473464102963,45.1821776951316,45.7705586447243,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941129,11/29/94,3730.13989,3755.04004,3717.68994,3738.55005,3826.4500125,3763.28125,3700.1124875,15,4,14,1,2943313,14,11,2410856,392799,0,0,29,4,65.5172391200952,55.1724118906065,48.2758604042807,44.8275846611178,75.8620663495839,19,10,0,16,13,0,14,15,0,13,16,0,22,6,1,0,0,0,0,0,0,45.6821198327132,46.0855099508802,45.3940301466539,45.8486706447932,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941130,11/30/94,3759.08008,3783.30005,3731.1499,3739.22998,3824.9349975,3762.5237425,3700.1124875,9,2,20,8,3834543,7,19,356522,3336375,1,0,29,3,62.0689633769323,41.3793089179549,20.6896544589774,34.4827574316291,37.931033174792,18,11,0,12,17,0,6,23,0,10,19,0,11,18,0,1,0,1,0,1,0,46.0662502509532,46.3028320236781,45.4400195314953,45.6521676909814,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19941201,12/1/94,3733.51001,3755.37012,3690.43994,3700.87012,3821.4874875,3759.875,3698.2625125,6,1,23,4,4035965,4,23,131146,3482731,0,1,29,2,51.7241361474436,27.5862059453032,20.6896544589774,20.6896544589774,10.3448272294887,15,14,0,8,21,0,6,23,0,6,23,0,3,26,0,0,2,0,1,0,2,45.5510426408944,45.8223562071854,44.976071532812,45.1808646132035,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19941202,12/2/94,3698.52002,3755.04004,3690.43994,3745.62012,3821.234985,3759.74874875,3698.2625125,13,8,16,1,2933563,25,2,2727611,100270,0,1,29,2,51.7241361474436,34.4827574316291,31.0344816884661,65.5172391200952,65.5172391200952,15,14,0,10,19,0,9,20,0,19,10,0,19,10,0,0,1,0,1,0,0,45.1358686524615,45.924042538717,44.8822695798679,45.7855706569382,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941205,12/5/94,3749.65991,3779.92993,3727.11011,3741.91992,3819.8875125,3766.64502,3713.4025275,12,2,17,3,2362762,11,12,1717325,432116,0,0,29,6,55.1724118906065,31.0344816884661,31.0344816884661,65.5172391200952,72.413790606421,16,13,0,9,20,0,9,20,0,19,10,0,21,8,0,1,0,0,0,1,0,45.8939728636636,46.246851912782,45.4693741578806,45.7782331100191,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941206,12/6/94,3730.13989,3762.1001,3716.01001,3745.94995,3825.6900025,3777.6212775,3729.5525525,11,3,18,4,2785471,17,9,2234092,418211,1,0,29,3,58.6206876337694,41.3793089179549,41.3793089179549,65.5172391200952,68.9655148632581,17,12,0,12,17,0,12,17,0,19,9,1,20,8,1,2,0,1,0,1,0,45.6920910293666,46.0884240794097,45.3604424700599,45.8845142211492,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941207,12/7/94,3718.03003,3758.07007,3718.03003,3735.52002,3832.3350225,3780.9437875,3729.5525525,7,2,22,6,2232655,6,20,806456,1268530,0,0,29,3,58.6206876337694,20.6896544589774,27.5862059453032,51.7241361474436,27.5862059453032,17,12,0,6,23,0,8,21,0,15,14,0,8,21,0,1,0,0,0,0,0,45.5420023902279,46.0006484507964,45.3010442549434,45.7194924939712,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19941208,12/8/94,3730.47998,3757.38989,3677.65991,3685.72998,3828.71753,3772.40628125,3716.0950325,3,0,26,4,3044019,1,28,47196,2996823,0,2,29,0,55.1724118906065,17.2413787158145,10.3448272294887,10.3448272294887,3.44827574316291,16,13,0,5,24,0,3,26,0,3,26,0,1,28,0,0,2,0,2,0,2,45.6335058115068,45.9171722751939,44.7379274291462,44.9377418344428,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19941209,12/9/94,3676.97998,3713.32007,3655.11011,3691.11011,3814.505005,3759.37002625,3704.2350475,2,0,27,1,4122401,17,9,2712153,269281,0,1,29,3,55.1724118906065,20.6896544589774,17.2413787158145,24.1379302021403,27.5862059453032,16,13,0,6,23,0,5,24,0,7,22,0,8,21,0,0,2,0,0,0,1,44.905277940541,45.4083840273873,44.5124121086038,45.1701439759702,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19941212,12/12/94,3686.73999,3734.52002,3682.03003,3718.37012,3789.692505,3739.3087775,3688.92505,9,7,20,0,4830129,19,5,1293224,2816395,0,0,29,5,62.0689633769323,27.5862059453032,41.3793089179549,48.2758604042807,75.8620663495839,18,11,0,8,21,0,12,17,0,14,15,0,22,7,0,0,0,0,0,0,0,45.1123714085575,45.6883829908287,44.858477853158,45.4716263698331,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19941213,12/13/94,3715.66992,3749.32007,3710.29004,3715.34009,3766.5599975,3724.46249375,3682.36499,14,6,15,1,2967777,13,12,1795226,1074967,0,0,29,4,62.0689633769323,27.5862059453032,48.2758604042807,55.1724118906065,65.5172391200952,18,11,0,8,21,0,14,15,0,16,12,1,19,10,0,0,0,0,0,0,0,45.4930239569212,45.9794566964346,45.219005248991,45.6069075619036,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19941214,12/14/94,3712.31006,3772.19995,3700.53003,3746.29004,3749.317505,3715.8412475,3682.36499,21,8,8,1,2687188,24,3,1456450,1127842,0,0,29,2,72.413790606421,55.1724118906065,68.9655148632581,79.3103420927468,86.2068935790726,21,8,0,16,13,0,20,9,0,23,6,0,25,4,0,0,0,0,0,0,0,45.5673698266546,46.4473842781288,45.4814985521504,46.1378424095311,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941215,12/15/94,3746.95996,3794.07007,3743.6001,3765.46997,3748.307495,3715.3362425,3682.36499,21,4,8,4,3615181,18,8,2276261,1216451,0,0,29,3,68.9655148632581,58.6206876337694,68.9655148632581,79.3103420927468,75.8620663495839,20,9,0,17,12,0,20,9,0,23,6,0,22,6,1,1,0,0,0,1,0,46.1121119019449,46.6657025149345,45.8384039889716,46.3032325731711,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941216,12/16/94,3785.6499,3817.94995,3765.80005,3807.18994,3763.6174925,3728.0387575,3692.4600225,24,5,5,2,5078946,17,9,3485347,1397949,1,0,29,3,68.9655148632581,65.5172391200952,79.3103420927468,86.2068935790726,75.8620663495839,20,9,0,19,10,0,23,6,0,25,4,0,22,7,0,1,0,1,0,1,0,46.4931203142704,46.8257964612195,46.0422091503984,46.562332238497,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941219,12/19/94,3794.07007,3815.26001,3780.93994,3790.69995,3777.412475,3740.025025,3702.637575,20,1,9,5,3044877,9,19,346202,2658391,1,0,29,1,65.5172391200952,62.0689633769323,68.9655148632581,86.2068935790726,62.0689633769323,19,10,0,18,11,0,20,9,0,25,4,0,18,11,0,2,0,1,0,2,0,46.3742117023512,46.7138181729012,45.93158266041,46.3938274238974,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19941220,12/20/94,3782.95996,3807.18994,3767.1499,3767.1499,3782.62744,3744.525025,3706.42261,18,2,11,4,5573330,9,16,1947688,3407903,2,0,29,4,68.9655148632581,58.6206876337694,62.0689633769323,68.9655148632581,44.8275846611178,20,9,0,17,12,0,18,11,0,20,9,0,13,16,0,4,0,1,0,2,0,46.4012081888252,46.7582629877385,46.0164694946469,46.306358048809,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19941221,12/21/94,3771.52002,3836.45996,3768.15991,3801.80005,3791.70996,3755.88003625,3720.0501125,22,5,7,1,3593502,19,9,3203014,370370,2,0,29,1,72.413790606421,65.5172391200952,82.7586178359097,86.2068935790726,62.0689633769323,21,8,0,19,10,0,24,5,0,25,4,0,18,10,1,2,0,1,0,1,0,46.3150699768267,47.0793478732411,46.1563787405894,46.6165551664446,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941222,12/22/94,3807.52002,3850.59009,3800.79004,3814.91992,3793.642455,3759.79000875,3725.9375625,22,2,7,2,3019480,16,12,1946811,1061769,0,0,29,1,68.9655148632581,72.413790606421,82.7586178359097,68.9655148632581,68.9655148632581,20,9,0,21,8,0,24,5,0,20,9,0,20,9,0,2,0,0,0,2,0,46.5497051007957,47.0329038768432,46.1394482905891,46.5187906152916,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19941223,12/23/94,3818.62988,3860.01001,3812.57007,3833.42993,3804.32495,3768.95748875,3733.5900275,23,2,6,1,1642635,18,9,1087204,507919,0,0,29,2,72.413790606421,75.8620663495839,82.7586178359097,75.8620663495839,68.9655148632581,21,8,0,22,7,0,24,5,0,22,7,0,20,7,2,2,0,0,0,0,0,46.6373914903928,47.0636880233513,46.4617041573203,46.7346200226187,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941227,12/27/94,3844.19995,3882.20996,3833.77002,3861.68994,3827.95996,3785.10623125,3742.2525025,24,1,5,0,1427260,22,4,1078200,286192,1,1,29,3,82.7586178359097,82.7586178359097,86.2068935790726,79.3103420927468,79.3103420927468,24,5,0,24,5,0,25,4,0,23,6,0,23,6,0,3,1,1,1,2,1,46.8868166166074,47.2864407139522,46.6458197452284,47.0004655655569,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19941228,12/28/94,3856.97998,3871.44995,3826.03003,3839.48999,3837.382445,3782.33120625,3727.2799675,23,1,6,2,1735325,7,17,565202,1112776,0,0,29,5,72.413790606421,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,21,8,0,22,7,0,23,6,0,21,7,1,17,12,0,1,0,0,0,0,0,46.9771294383205,47.169692410662,46.584906177641,46.8632221353965,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19941229,12/29/94,3836.12012,3867.40991,3832.41992,3833.42993,3842.0099475,3778.29373125,3714.577515,23,1,6,1,1870230,11,14,1523518,302471,0,0,29,4,75.8620663495839,75.8620663495839,75.8620663495839,58.6206876337694,37.931033174792,22,7,0,22,7,0,22,7,0,17,12,0,11,18,0,1,0,0,0,0,0,46.7979005744681,47.1113872941426,46.5034994154077,46.7140377246047,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19941230,12/30/94,3841.16992,3874.47998,3833.09009,3834.43994,3842.26245,3774.97250375,3707.6825575,19,0,10,4,1482623,10,18,220690,956995,0,0,29,1,75.8620663495839,68.9655148632581,65.5172391200952,51.7241361474436,27.5862059453032,22,7,0,20,9,0,19,10,0,15,14,0,8,20,1,0,0,0,0,0,0,46.8196996981169,47.184295540737,46.3637339058691,46.6194531171828,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19950103,1/3/95,3831.40991,3845.19995,3827.70996,3838.47998,3842.26245,3772.4500125,3702.637575,19,3,9,2,2162394,10,17,258097,1760633,0,1,29,2,75.8620663495839,68.9655148632581,65.5172391200952,41.3793089179549,34.4827574316291,22,7,0,20,9,0,19,10,0,12,16,1,10,18,1,0,1,0,1,0,1,46.5491808041768,46.9519277267195,46.1725858414887,46.6020799502553,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19950104,1/4/95,3840.48999,3857.98999,3831.07007,3857.6499,3846.8024275,3782.29000875,3717.77759,18,1,11,3,2434450,14,13,1540007,790431,0,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,44.8275846611178,34.4827574316291,23,6,0,19,10,0,18,11,0,13,16,0,10,18,1,0,0,0,0,0,0,46.5069669165598,46.8598699801629,46.0504063781712,46.5213892303831,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19950105,1/5/95,3849.90991,3860.67993,3843.18994,3850.91992,3851.174925,3793.77124,3736.367555,17,0,12,1,2402146,11,15,1066542,1289386,0,0,29,3,75.8620663495839,68.9655148632581,58.6206876337694,34.4827574316291,37.931033174792,22,7,0,20,9,0,17,12,0,10,19,0,11,16,2,0,0,0,0,0,0,46.4712941665934,46.7687113206527,46.1492459557,46.4786167867045,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19950106,1/6/95,3845.54004,3887.26001,3841.84009,3867.40991,3859.4174175,3808.99496375,3758.57251,13,1,15,5,2351951,11,13,1520962,336727,0,0,29,5,79.3103420927468,65.5172391200952,48.2758604042807,37.931033174792,48.2758604042807,23,6,0,19,9,1,14,15,0,11,18,0,14,15,0,0,0,0,0,0,0,46.4291154544278,46.9450407138758,46.109296617053,46.5238034929068,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19950109,1/9/95,3853.62012,3874.47998,3853.28003,3861.3501,3859.3324575,3818.37246625,3777.412475,14,1,15,0,2733339,11,14,1693403,1003687,0,0,29,4,79.3103420927468,58.6206876337694,48.2758604042807,37.931033174792,51.7241361474436,23,6,0,17,12,0,14,15,0,11,18,0,15,14,0,0,0,0,0,0,0,46.3877926146692,46.8385765712381,46.1495193725505,46.4797502100559,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19950110,1/10/95,3874.81006,3898.69995,3861.3501,3866.73999,3861.60498,3822.11621,3782.62744,17,3,12,0,3389422,18,7,3066333,274886,2,0,29,4,79.3103420927468,65.5172391200952,48.2758604042807,44.8275846611178,62.0689633769323,23,6,0,19,10,0,14,15,0,13,14,2,18,11,0,4,0,2,0,4,0,46.5807821439514,47.1201324319367,46.2969805092969,46.6169026289428,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19950111,1/11/95,3881.19995,3882.88989,3840.15991,3862.03003,3864.3825075,3828.04623375,3791.70996,19,3,10,1,2358647,11,14,1122388,1107219,1,0,29,4,79.3103420927468,62.0689633769323,62.0689633769323,58.6206876337694,62.0689633769323,23,6,0,18,11,0,18,11,0,17,12,0,18,11,0,1,1,0,0,0,1,46.734018722819,47.0677315024807,46.0357864598284,46.6554207053668,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19950112,1/12/95,3856.31006,3864.05005,3851.26001,3859,3864.3825075,3829.01248125,3793.642455,16,2,13,5,2362808,9,17,1040131,790515,0,0,29,3,75.8620663495839,58.6206876337694,51.7241361474436,55.1724118906065,44.8275846611178,22,7,0,17,12,0,15,14,0,16,13,0,13,16,0,2,1,0,0,2,1,46.560165779065,46.9586375370028,46.2270008858957,46.6031421490681,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19950113,1/13/95,3880.87012,3910.13989,3859,3908.45996,3876.1599725,3840.24246125,3804.32495,22,6,7,0,3052941,24,1,2943369,31068,0,0,29,4,75.8620663495839,68.9655148632581,68.9655148632581,82.7586178359097,86.2068935790726,22,7,0,20,9,0,20,9,0,24,5,0,25,4,0,3,0,0,0,1,0,46.8655140962513,47.3664825159399,46.5691597838422,47.1746615032124,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950116,1/16/95,3916.87012,3936.71997,3907.44995,3932.34009,3892.5599975,3860.25997875,3827.95996,25,4,4,1,2862960,21,5,2027460,199900,3,0,29,3,79.3103420927468,89.6551693222355,86.2068935790726,93.1034450653984,93.1034450653984,23,6,0,26,3,0,25,4,0,27,2,0,27,2,0,7,0,3,0,6,0,47.2566877416303,47.8894000704896,47.0208839015504,47.5865002847445,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950117,1/17/95,3924.93994,3934.69995,3916.18994,3930.65991,3909.7174675,3873.54995625,3837.382445,27,3,2,1,3347778,14,12,1141271,2064755,2,0,29,3,79.3103420927468,86.2068935790726,89.6551693222355,89.6551693222355,79.3103420927468,23,6,0,25,4,0,26,2,1,26,3,0,23,5,1,3,0,0,0,1,0,47.3680091729728,47.8602323509725,47.0475183472198,47.5602466627802,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950118,1/18/95,3923.92993,3931.33008,3906.1001,3928.97998,3925.109985,3883.55996625,3842.0099475,23,0,6,4,3971171,13,12,3017409,828503,3,0,29,4,79.3103420927468,82.7586178359097,79.3103420927468,82.7586178359097,72.413790606421,23,6,0,24,5,0,23,6,0,24,5,0,21,7,1,4,0,2,0,2,0,47.4628193647557,47.877571243282,47.1742219039741,47.6609820029798,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950119,1/19/95,3905.76001,3928.31006,3878.51001,3882.20996,3925.109985,3883.6862175,3842.26245,19,2,10,6,3565139,5,22,1597338,1919823,2,0,29,2,79.3103420927468,79.3103420927468,68.9655148632581,51.7241361474436,31.0344816884661,23,6,0,23,6,0,20,9,0,15,14,0,9,20,0,3,1,0,0,0,1,47.3833849265558,47.7297261436428,47.0447875290598,47.2825574231873,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950120,1/20/95,3872.79004,3882.55005,3847.21997,3869.42993,3925.109985,3880.7849725,3836.45996,12,0,16,6,4419800,7,17,362619,3635414,0,0,29,5,75.8620663495839,65.5172391200952,48.2758604042807,55.1724118906065,24.1379302021403,22,7,0,19,10,0,14,15,0,16,13,0,7,22,0,0,1,0,0,0,0,47.1505179795603,47.4459210656853,46.6272457558398,47.0280734350111,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950123,1/23/95,3836.45996,3871.11011,3836.45996,3867.40991,3925.109985,3883.05496125,3840.9999375,16,4,13,1,3475636,14,12,2146290,1283042,0,0,29,3,75.8620663495839,72.413790606421,58.6206876337694,41.3793089179549,37.931033174792,22,7,0,21,8,0,17,12,0,12,17,0,11,18,0,1,1,0,0,1,0,46.5608256235354,47.2755353166564,46.3488407066428,47.0958569622569,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950124,1/24/95,3864.05005,3876.48999,3862.36011,3862.69995,3925.109985,3885.24121,3845.372435,16,2,13,2,3213281,13,14,2253998,894836,0,0,29,2,72.413790606421,65.5172391200952,62.0689633769323,48.2758604042807,44.8275846611178,21,8,0,19,10,0,18,11,0,14,15,0,13,15,1,3,0,0,0,3,0,47.0825881740225,47.5011923186551,46.7720240688243,47.0981813649184,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950125,1/25/95,3852.93994,3891.30005,3845.87988,3871.44995,3918.547485,3886.08120625,3853.6149275,17,4,12,3,4013694,17,10,586049,3224636,1,0,29,2,75.8620663495839,68.9655148632581,68.9655148632581,55.1724118906065,58.6206876337694,22,7,0,20,9,0,20,9,0,16,13,0,17,12,0,2,0,1,0,1,0,46.9567333453562,47.79521507716,46.6883809123846,47.3617105256176,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950126,1/26/95,3870.1001,3879.52002,3853.28003,3870.43994,3903.0724475,3881.2024525,3859.3324575,18,4,11,3,3199556,18,10,664842,2448638,1,0,29,1,82.7586178359097,72.413790606421,58.6206876337694,58.6206876337694,65.5172391200952,24,5,0,21,7,1,17,12,0,17,12,0,19,10,0,3,0,1,0,3,0,47.3401425355466,47.8989254976732,47.0280799853244,47.5571345152645,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950127,1/27/95,3888.93994,3888.93994,3848.22998,3857.98999,3887.2599475,3873.33871375,3859.41748,18,1,11,1,3242293,18,9,1833301,308560,5,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,62.0689633769323,58.6206876337694,23,6,0,19,10,0,18,11,0,18,11,0,17,12,0,8,0,4,0,5,0,47.8500424580715,48.347808747567,47.2934748384359,47.8362816389517,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19950130,1/30/95,3850.91992,3859,3817.26001,3832.08008,3870.68994,3862.69873,3854.70752,18,1,11,1,3119923,10,17,500368,2584141,5,0,29,2,72.413790606421,65.5172391200952,58.6206876337694,51.7241361474436,37.931033174792,21,8,0,19,10,0,17,12,0,15,14,0,11,18,0,5,0,1,0,1,0,47.6808621777296,48.0798866335434,46.9725790465961,47.4145930826782,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19950131,1/31/95,3841.84009,3851.92993,3828.05005,3843.86011,3867.9999375,3858.41000375,3848.82007,18,1,11,1,3592146,15,13,2190182,1356828,5,0,29,1,72.413790606421,62.0689633769323,58.6206876337694,51.7241361474436,44.8275846611178,21,8,0,18,11,0,17,12,0,15,14,0,13,16,0,5,1,3,0,3,1,47.5434320165576,48.0189954035966,47.1880860989325,47.5930071149047,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950201,2/1/95,3850.25,3868.08008,3831.40991,3847.56006,3877.5049425,3861.43875125,3845.37256,16,0,13,2,3500634,13,15,2251476,1243774,2,0,29,1,79.3103420927468,62.0689633769323,51.7241361474436,55.1724118906065,48.2758604042807,23,6,0,18,11,0,15,14,0,16,13,0,14,15,0,3,0,0,0,1,0,47.7105092723235,48.0926234563117,47.1216730689779,47.5552544861499,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950202,2/2/95,3847.56006,3871.11011,3843.86011,3870.77002,3893.7374875,3869.55502375,3845.37256,19,4,10,1,2768282,18,8,1970582,673150,1,0,29,3,82.7586178359097,68.9655148632581,62.0689633769323,55.1724118906065,55.1724118906065,24,5,0,20,9,0,18,11,0,16,13,0,16,13,0,2,0,1,0,2,0,47.5448595269108,47.9523739703415,47.2177928712833,47.6402128868863,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950203,2/3/95,3894.33008,3944.45996,3872.12012,3928.63989,3910.7274775,3878.05001875,3845.37256,23,4,6,0,4154939,26,2,3946785,148668,4,0,29,1,82.7586178359097,72.413790606421,72.413790606421,82.7586178359097,86.2068935790726,24,5,0,21,8,0,21,8,0,24,5,0,25,4,0,5,0,3,0,3,0,47.9726997577942,48.8407506883755,47.7728128698039,48.4193497093569,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950206,2/6/95,3923.92993,3948.83008,3920.57007,3937.72998,3927.297485,3886.3350225,3845.37256,21,0,7,2,2673770,21,8,2240580,433190,6,0,29,0,82.7586178359097,72.413790606421,72.413790606421,89.6551693222355,89.6551693222355,24,5,0,21,8,0,21,8,0,26,3,0,26,3,0,7,0,4,0,5,0,48.3621917552844,49.0218890697617,48.0646705407758,48.6234504998734,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950207,2/7/95,3939.40991,3942.1001,3924.93994,3937.38989,3934.5299675,3889.95126375,3845.37256,22,1,7,0,2170984,13,12,1225709,783589,3,0,29,4,82.7586178359097,79.3103420927468,72.413790606421,93.1034450653984,82.7586178359097,24,5,0,23,6,0,21,8,0,27,2,0,24,3,2,4,0,1,0,1,0,48.6921475146198,49.0245717795532,48.3254431146917,48.640855603703,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950208,2/8/95,3931.66992,3953.54004,3930.65991,3935.37012,3935.287475,3891.76001,3848.232545,23,1,6,0,3272872,14,11,2334988,779448,3,0,29,4,79.3103420927468,82.7586178359097,79.3103420927468,96.5517208085614,62.0689633769323,23,6,0,24,5,0,23,6,0,28,1,0,18,11,0,4,0,2,0,3,0,48.6223037926978,49.1434633993174,48.3545113747659,48.7843808782422,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950209,2/9/95,3941.09009,3948.83008,3928.31006,3932.67993,3935.79248,3896.42874125,3857.0650025,25,3,4,1,3475953,10,17,1637980,1387007,1,0,29,2,79.3103420927468,82.7586178359097,86.2068935790726,86.2068935790726,41.3793089179549,23,6,0,24,4,1,25,4,0,25,4,0,12,17,0,2,0,0,0,1,0,48.7637683828315,49.0822879451483,48.2846411784254,48.5945446888685,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950210,2/10/95,3936.04004,3945.12988,3923.92993,3939.07007,3936.1275025,3898.9512325,3861.7749625,22,1,7,4,3889473,11,15,735695,3048231,2,0,29,3,82.7586178359097,79.3103420927468,75.8620663495839,65.5172391200952,37.931033174792,24,5,0,23,6,0,22,7,0,19,10,0,11,17,1,2,0,2,0,2,0,48.6191803814789,48.9035196367331,48.1941231817845,48.524341054777,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950213,2/13/95,3937.38989,3956.8999,3935.03003,3954.20996,3940.33252,3904.0399775,3867.747435,23,2,6,1,2816278,14,12,390321,1949058,1,0,29,3,86.2068935790726,79.3103420927468,82.7586178359097,65.5172391200952,44.8275846611178,25,4,0,23,6,0,24,5,0,19,10,0,13,16,0,1,0,0,0,0,0,48.5212460064008,48.8902823004154,48.1981401482907,48.5340116921095,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950214,2/14/95,3962.29004,3965.6499,3949.5,3958.25,3946.05249,3907.02621375,3867.9999375,24,1,5,0,2744299,14,11,2003675,571040,1,0,29,4,86.2068935790726,82.7586178359097,75.8620663495839,62.0689633769323,62.0689633769323,25,4,0,24,5,0,22,7,0,18,10,1,18,11,0,2,0,1,0,2,0,48.6655509523418,48.9323138621343,48.2696816865633,48.6026350389495,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950215,2/15/95,3961.61011,3997.94995,3953.19995,3986.16992,3959.4249875,3912.5349725,3865.6449575,21,1,8,4,4500755,18,6,1799893,1782030,4,0,29,5,86.2068935790726,82.7586178359097,79.3103420927468,58.6206876337694,65.5172391200952,25,4,0,24,5,0,23,6,0,17,12,0,19,9,1,6,0,4,0,5,0,48.684721422103,49.338326116748,48.3383582910017,48.9878252741429,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950216,2/16/95,3984.83008,3987.52002,3964.31006,3987.52002,3971.537475,3914.7637325,3857.98999,22,2,7,1,3600908,14,10,2325277,1168239,3,0,29,5,86.2068935790726,82.7586178359097,79.3103420927468,62.0689633769323,68.9655148632581,25,4,0,24,5,0,23,6,0,18,11,0,20,9,0,5,0,1,0,2,0,49.0397469203689,49.3960661380592,48.6264780877468,49.1423137679136,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950217,2/17/95,3980.44995,3987.17993,3953.54004,3953.54004,3971.537475,3911.3150025,3851.09253,19,1,10,4,3417292,4,24,422587,2963065,1,0,29,1,72.413790606421,65.5172391200952,68.9655148632581,48.2758604042807,34.4827574316291,21,8,0,19,10,0,20,9,0,14,15,0,10,19,0,2,0,1,0,1,0,49.0746037675279,49.3203783022697,48.4607861243071,48.6565708888192,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950221,2/21/95,3960.93994,3969.68994,3952.53003,3963.96997,3972.9674675,3909.17001375,3845.37256,21,4,8,2,3190228,17,12,1243691,1946537,2,0,29,0,79.3103420927468,65.5172391200952,72.413790606421,48.2758604042807,37.931033174792,23,6,0,19,10,0,21,8,0,14,15,0,11,18,0,3,0,1,0,2,0,48.6798829877119,49.0208500645452,48.2896244075925,48.6736201066409,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950222,2/22/95,3964.31006,3986.8501,3962.29004,3973.05005,3972.9674675,3910.7675175,3848.5675675,22,3,7,2,2809352,18,9,2449032,250778,3,0,29,2,82.7586178359097,72.413790606421,68.9655148632581,62.0689633769323,62.0689633769323,24,5,0,21,8,0,20,9,0,18,11,0,18,9,2,3,0,2,0,2,0,48.6695012307919,49.3343151276342,48.3830771944413,48.899696899933,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950223,2/23/95,4001.31006,4020.48999,3973.72998,4003.33008,3976.9199825,3924.81375125,3872.70752,26,5,3,1,3761929,22,5,2458759,1161448,7,0,29,2,86.2068935790726,72.413790606421,79.3103420927468,79.3103420927468,79.3103420927468,25,4,0,21,8,0,23,6,0,23,6,0,23,5,1,9,0,4,0,6,0,49.2778757060199,49.6876191685098,48.9239028048867,49.2671348737766,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950224,2/24/95,4004.01001,4013.09009,3990.87988,4011.73999,3991.30249,3943.73873875,3896.1749875,23,1,6,4,2816711,14,10,1196910,1415226,2,0,29,5,86.2068935790726,75.8620663495839,79.3103420927468,68.9655148632581,62.0689633769323,25,4,0,22,7,0,23,6,0,20,9,0,18,10,1,3,0,1,0,1,0,49.2951978478418,49.6034822850706,48.8654525371441,49.2715965914983,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950227,2/27/95,4001.02002,4021.22998,3974.73999,3988.57007,3997.452515,3958.04248,3918.632445,19,0,10,4,2622924,4,23,425823,2079801,3,0,29,2,75.8620663495839,72.413790606421,58.6206876337694,48.2758604042807,27.5862059453032,22,7,0,21,8,0,17,12,0,14,15,0,8,20,1,4,1,2,0,2,1,49.1764587530057,49.443985433631,48.5366271828618,48.7867870405976,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950228,2/28/95,3983.04004,4011.05005,3978.88989,4011.05005,4003.6725475,3969.22750875,3934.78247,20,3,9,2,2643839,23,6,2382298,261541,1,0,29,0,79.3103420927468,79.3103420927468,72.413790606421,79.3103420927468,58.6206876337694,23,6,0,23,6,0,21,8,0,23,6,0,17,12,0,2,0,0,0,0,0,48.7800116679542,49.3071870562578,48.5182106605474,49.1213483000498,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950301,3/1/95,3992.03003,4014.51001,3985.11011,3994.80005,4003.6725475,3969.73251375,3935.79248,18,1,11,3,3093832,11,15,977061,1968605,1,0,29,3,75.8620663495839,75.8620663495839,62.0689633769323,58.6206876337694,48.2758604042807,22,7,0,22,7,0,18,11,0,17,12,0,14,15,0,3,2,1,0,2,2,48.9525087879876,49.3714199819498,48.568495659356,48.990895079324,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950302,3/2/95,3986.5,3995.48999,3959.18994,3979.92993,4003.6725475,3969.900025,3936.1275025,21,4,8,1,2212914,14,10,1640441,440588,3,1,29,5,75.8620663495839,75.8620663495839,72.413790606421,65.5172391200952,55.1724118906065,22,7,0,22,7,0,21,8,0,19,10,0,16,11,2,4,1,2,1,2,0,48.9722919631455,49.334900568128,48.5352699841075,49.0165695022231,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950303,3/3/95,3965.75,3989.61011,3959.17993,3989.61011,4003.9325575,3972.13253875,3940.33252,19,0,10,2,3316692,14,13,2634132,653626,4,1,29,2,75.8620663495839,75.8620663495839,65.5172391200952,44.8275846611178,55.1724118906065,22,7,0,22,7,0,19,10,0,13,16,0,16,13,0,5,1,4,0,4,0,48.7987615443783,49.2185900529481,48.5254290625686,49.0168672312598,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950306,3/6/95,3970.92993,4001.02002,3970.92993,3997.56006,4003.9325575,3974.99252375,3946.05249,19,2,10,2,2771717,13,16,1937631,834086,6,0,29,0,72.413790606421,75.8620663495839,65.5172391200952,58.6206876337694,48.2758604042807,21,8,0,22,7,0,19,10,0,17,12,0,14,15,0,6,0,2,0,2,0,48.7909330320286,49.238100630117,48.2974941612897,49.0002229763769,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950307,3/7/95,3989.95996,3997.90991,3945.68994,3962.62988,4001.80005,3977.67001375,3953.5399775,14,0,15,5,3477088,4,19,1562904,1751458,3,1,29,6,68.9655148632581,68.9655148632581,55.1724118906065,37.931033174792,34.4827574316291,20,9,0,20,9,0,16,13,0,11,18,0,10,19,0,4,4,2,1,3,4,48.857093543785,49.0764957844537,48.1140652797325,48.5278116078312,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950308,3/8/95,3971.96997,3985.45996,3956.06006,3979.22998,3995.7450575,3979.66250625,3963.579955,13,0,16,1,4038866,11,12,2439727,1331773,3,0,29,6,68.9655148632581,68.9655148632581,48.2758604042807,34.4827574316291,27.5862059453032,20,9,0,20,9,0,14,15,0,10,19,0,8,20,1,4,1,1,0,1,0,48.6634226869561,49.0222240973049,48.2892620689727,48.5998181775617,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950309,3/9/95,3978.54004,3993.76001,3971.28003,3983.38989,3995.7450575,3979.57876625,3963.412475,17,5,11,0,2882871,12,15,1199549,1562922,2,0,29,2,72.413790606421,68.9655148632581,58.6206876337694,44.8275846611178,58.6206876337694,21,8,0,20,9,0,17,12,0,13,16,0,17,12,0,3,0,1,0,2,0,48.61947568472,49.0070257808035,48.1887475793905,48.6447940167806,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19950310,3/10/95,3994.44995,4048.3999,3984.08008,4035.61011,4001.8850725,3983.36377,3964.8424675,21,4,8,1,2893308,26,2,2433796,412620,5,0,29,1,72.413790606421,75.8620663495839,68.9655148632581,79.3103420927468,89.6551693222355,21,8,0,22,7,0,20,9,0,23,6,0,26,3,0,7,0,4,0,5,0,48.7564013195969,49.5749059548684,48.4136061365151,49.3739827209423,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950313,3/13/95,4032.48999,4042.52002,4019.69995,4025.22998,4009.492555,3987.16751125,3964.8424675,24,4,5,1,2443323,16,10,1743149,622078,6,0,29,3,75.8620663495839,79.3103420927468,79.3103420927468,79.3103420927468,82.7586178359097,22,7,0,23,6,0,23,6,0,23,6,0,24,5,0,6,0,3,0,3,0,49.3687371991659,49.7402879113352,49.0103838794334,49.4209164892568,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19950314,3/14/95,4041.83008,4060.51001,4025.58008,4048.75,4024.80005,3994.82125875,3964.8424675,24,2,5,2,3077432,18,8,2637693,368813,8,0,29,3,79.3103420927468,79.3103420927468,79.3103420927468,82.7586178359097,72.413790606421,23,6,0,23,6,0,23,6,0,24,5,0,21,8,0,9,0,3,0,4,0,49.6951399199863,50.2563976896263,49.3355480555979,49.784679746991,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950315,3/15/95,4044.93994,4054.62988,4029.04004,4038.37012,4036.9900525,4004.64749125,3972.30493,22,0,7,2,2777081,12,16,1287142,1461352,2,0,29,1,75.8620663495839,79.3103420927468,75.8620663495839,75.8620663495839,68.9655148632581,22,7,0,23,6,0,22,7,0,22,6,1,20,9,0,2,1,0,0,0,1,49.7132391382633,50.0995893533033,49.2462369148375,49.6837071786462,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19950316,3/16/95,4038.03003,4075.37988,4038.03003,4069.1499,4045.375,4011.9149775,3978.454955,26,4,3,0,2845856,24,5,1931410,914446,5,0,29,0,86.2068935790726,89.6551693222355,89.6551693222355,89.6551693222355,79.3103420927468,25,4,0,26,3,0,26,3,0,26,3,0,23,5,1,5,0,4,0,4,0,49.6299036268388,50.456505314953,49.4856853961278,50.1254132330624,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19950317,3/17/95,4076.07007,4080.21997,4058.78003,4073.6499,4057.47998,4024.01998875,3990.5599975,24,0,5,2,3339848,15,12,1049951,2146605,4,0,29,2,86.2068935790726,86.2068935790726,86.2068935790726,82.7586178359097,68.9655148632581,25,4,0,25,4,0,25,4,0,24,5,0,20,9,0,6,0,1,0,3,0,50.2289871107438,50.6330343783755,49.801090522871,50.2130346366709,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19950320,3/20/95,4080.57007,4088.87012,4071.57007,4083.67993,4066.2124625,4030.33248875,3994.452515,24,1,5,1,2411037,14,13,1547985,849400,6,0,29,2,86.2068935790726,82.7586178359097,86.2068935790726,86.2068935790726,79.3103420927468,25,4,0,24,5,0,25,4,0,25,4,0,23,6,0,9,0,4,0,5,0,50.2975844129875,50.8318327275474,49.9467970656578,50.4492744097586,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19950321,3/21/95,4074.68994,4109.27002,4061.88989,4072.61011,4074.77246,4034.1799925,3993.587525,20,1,9,5,3651366,5,21,323477,3130459,8,0,29,3,75.8620663495839,72.413790606421,72.413790606421,58.6206876337694,37.931033174792,22,7,0,21,8,0,21,8,0,17,12,0,11,17,1,8,0,3,0,3,0,50.2771486405946,50.7972177459753,49.7065999456443,49.9870198147,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19950322,3/22/95,4071.91992,4082.98999,4060.51001,4082.98999,4078.2324825,4036.04000875,3993.847535,19,2,10,3,2815603,16,11,1849167,884818,4,0,29,2,82.7586178359097,75.8620663495839,75.8620663495839,68.9655148632581,44.8275846611178,24,5,0,22,7,0,22,7,0,20,9,0,13,16,0,5,0,1,0,2,0,50.0408126796607,50.5818158169197,49.6281050017123,50.3058315029842,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19950323,3/23/95,4067.41992,4094.75,4067.41992,4087.83008,4081.7775275,4036.1262825,3990.4750375,22,3,7,0,3698116,13,12,2940345,664485,3,0,29,4,82.7586178359097,79.3103420927468,75.8620663495839,72.413790606421,51.7241361474436,24,5,0,23,6,0,22,7,0,21,8,0,15,13,1,3,1,1,0,1,1,50.1429968766048,50.6677365170407,49.8434511385816,50.3593912626748,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19950324,3/24/95,4099.58984,4139.35986,4087.13989,4138.66992,4095.525025,4038.97876,3982.432495,26,4,3,0,4222239,24,5,3979998,242241,6,0,29,0,86.2068935790726,89.6551693222355,89.6551693222355,86.2068935790726,86.2068935790726,25,4,0,26,3,0,26,3,0,25,4,0,25,4,0,9,1,4,0,7,0,50.5512685746397,51.2087625515655,50.3224540027596,50.8602963375072,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19950327,3/27/95,4146.62012,4157.33984,4132.1001,4157.33984,4116.7074575,4049.4824825,3982.2575075,26,1,3,1,3340669,13,14,2243331,1051612,8,0,29,2,82.7586178359097,93.1034450653984,86.2068935790726,75.86206