Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
D,19900102,1/2/90,2748.71997,2811.6499,2732.51001,2810.1499,0,0,0,25,3,3,1,2437558,26,0,2351073,0,6,0,28,2,85.7142826530613,89.2857110969389,89.2857110969389,96.428567984694,96.428567984694,24,4,0,25,3,0,25,3,0,27,1,0,27,1,0,6,0,3,0,3,0,36.8233076801965,36.9460255557351,35.9804652391091,36.8677800392809,0,89.2857110969389,25,3,0,0,0,0,0,0,0,0,0,0,0
D,19900103,1/3/90,2814.19995,2834.04004,2786.26001,2809.72998,0,0,0,25,1,3,1,3207123,16,11,1902686,1251365,6,0,28,1,85.7142826530613,85.7142826530613,89.2857110969389,96.428567984694,85.7142826530613,24,4,0,24,4,0,25,3,0,27,1,0,24,4,0,6,0,3,0,3,0,36.9649458365831,37.2287433873937,36.621184800358,36.9828782394397,0,89.2857110969389,25,3,0,0,0,0,0,0,0,0,0,0,0
D,19900104,1/4/90,2804.38989,2821.45996,2766.41992,2796.08008,0,0,0,22,0,6,3,3130122,10,18,2322704,807418,3,0,28,0,82.1428542091838,85.7142826530613,78.5714257653062,82.1428542091838,57.1428551020409,23,5,0,24,4,0,22,6,0,23,5,0,16,12,0,3,0,1,0,1,0,36.716139166278,37.0336260297891,36.2236272997096,36.6802743605648,0,89.2857110969389,25,3,0,0,0,0,0,0,0,0,0,0,0
D,19900105,1/5/90,2786.8999,2810.1499,2758.11011,2773.25,0,0,0,18,0,10,4,2175607,1,26,39640,2122447,1,0,28,1,78.5714257653062,67.8571404336736,71.4285688775511,64.285711989796,14.2857137755102,22,6,0,19,9,0,20,8,0,18,10,0,4,24,0,1,0,0,0,0,0,36.2003937139412,36.7219788559687,36.0108588372333,36.1465965053715,0,82.1428542091838,23,5,0,0,0,0,0,0,0,0,0,0,0
D,19900108,1/8/90,2761.72998,2803.96997,2753.40991,2794.37012,0,0,0,20,3,8,1,1930222,22,5,1735450,154820,0,0,28,1,78.5714257653062,85.7142826530613,78.5714257653062,67.8571404336736,53.5714266581633,22,6,0,24,4,0,22,6,0,19,9,0,15,13,0,0,0,0,0,0,0,36.3595669501526,36.5411182726103,35.8683608015529,36.3774993530092,0,85.7142826530613,24,4,0,0,0,0,0,0,0,0,0,0,0
D,19900109,1/9/90,2792.87988,2810.79004,2760.03003,2766,0,0,0,15,0,13,5,2709227,3,22,1073866,1549825,3,0,28,3,78.5714257653062,60.7142835459184,71.4285688775511,32.142855994898,24.9999991071429,22,6,0,17,11,0,20,8,0,9,19,0,7,21,0,3,0,3,0,3,0,35.9467032488621,36.5493802522534,35.8238290452146,35.9380956954909,0,74.9999973214287,21,7,0,0,0,0,0,0,0,0,0,0,0
D,19900110,1/10/90,2758.11011,2772.82007,2725.46997,2750.63989,0,0,0,15,2,13,2,3399511,8,18,513818,2810121,0,0,28,2,78.5714257653062,53.5714266581633,57.1428551020409,24.9999991071429,14.2857137755102,22,6,0,15,13,0,16,12,0,7,21,0,4,23,1,0,0,0,0,0,0,35.6052447329095,35.9613773079289,35.2317992915486,35.5959198834241,0,71.4285688775511,20,8,0,0,0,0,0,0,0,0,0,0,0
D,19900111,1/11/90,2764.92993,2783.28003,2748.29004,2760.66992,0,0,0,17,2,11,0,2324223,15,8,499420,1144639,0,0,28,5,78.5714257653062,57.1428551020409,67.8571404336736,21.4285706632653,32.142855994898,22,6,0,16,12,0,19,9,0,6,22,0,9,19,0,0,0,0,0,0,0,35.7179921635017,36.0131020679755,35.4699572609839,35.6821273577885,0,64.285711989796,18,10,0,0,0,0,0,0,0,0,0,0,0
D,19900112,1/12/90,2722.05005,2735.91992,2675.97998,2689.20996,0,0,0,2,0,26,15,3281556,1,27,34401,3247155,0,0,28,0,74.9999973214287,24.9999991071429,10.7142853316327,0,3.57142844387756,21,7,0,7,21,0,3,25,0,0,28,0,1,27,0,0,0,0,0,0,0,34.7939050644267,35.3856816516581,34.5762560408677,34.7580402587135,0,39.2857128826531,11,17,0,0,0,0,0,0,0,0,0,0,0
D,19900115,1/15/90,2682.37988,2692.40991,2666.16992,2669.37012,0,0,0,2,0,26,0,2032858,8,19,584847,823340,0,0,28,1,74.9999973214287,14.2857137755102,7.14285688775511,0,3.57142844387756,21,7,0,4,24,0,2,26,0,0,28,0,1,27,0,0,1,0,0,0,1,34.4786884303546,34.8734340345982,34.2654303199162,34.460756027498,0,39.2857128826531,11,17,0,0,0,0,0,0,0,0,0,0,0
D,19900116,1/16/90,2645.47998,2698.37988,2634.16992,2692.62012,0,0,0,6,4,22,0,3241853,21,6,2887487,273798,1,0,28,1,71.4285688775511,24.9999991071429,21.4285706632653,10.7142853316327,35.7142844387756,20,8,0,7,21,0,6,22,0,3,25,0,10,18,0,1,2,1,0,1,1,34.6396887815602,34.9056465404523,33.9474068843154,34.8010804072695,0,35.7142844387756,10,18,0,0,0,0,0,0,0,0,0,0,0
D,19900117,1/17/90,2692.83008,2711.38989,2643.77002,2659.12988,0,0,0,6,3,22,3,3527505,5,21,1302713,2125356,1,0,28,2,67.8571404336736,28.5714275510204,14.2857137755102,7.14285688775511,39.2857128826531,19,9,0,8,20,0,4,24,0,2,26,0,11,16,1,1,1,0,0,0,1,34.2280231326813,35.0997316104761,34.0411435773971,34.2280231326813,0,39.2857128826531,11,17,0,0,0,0,0,0,0,0,0,0,0
D,19900118,1/18/90,2639.70996,2678.11011,2625.8501,2666.37988,0,0,0,8,2,20,0,5271841,14,12,3778518,1451987,1,0,28,2,67.8571404336736,28.5714275510204,24.9999991071429,24.9999991071429,57.1428551020409,19,9,0,8,20,0,7,21,0,7,21,0,16,12,0,1,2,1,0,1,1,34.3137653296082,34.5180217636305,33.7358472861444,34.2865080772662,0,39.2857128826531,11,17,0,0,0,0,0,0,0,0,0,0,0
D,19900119,1/19/90,2680.25,2696.88989,2657.8501,2677.8999,0,0,0,10,3,18,1,2746130,16,11,1186013,1534409,2,0,28,1,71.4285688775511,42.8571413265307,32.142855994898,46.4285697704082,64.285711989796,20,8,0,12,16,0,9,19,0,13,15,0,18,10,0,2,0,1,0,1,0,34.4780833671673,34.8164034091131,34.260630529944,34.531880575737,0,46.4285697704082,13,15,0,0,0,0,0,0,0,0,0,0,0
D,19900122,1/22/90,2672.75,2683.33008,2595.27002,2600.44995,2767.43994,2042.44747875,1317.4550175,3,0,25,7,3282824,0,28,0,3282824,0,0,28,0,57.1428551020409,14.2857137755102,10.7142853316327,14.2857137755102,3.57142844387756,16,12,0,4,24,0,3,25,0,4,24,0,1,27,0,0,5,0,0,0,5,33.5814896356666,34.6514954987577,33.4110887237634,33.5097600242403,0,21.4285706632653,6,22,0,0,0,0,0,0,0,0,0,0,0
D,19900123,1/23/90,2619.37012,2639.63989,2584.01001,2615.32007,2776.29248,2373.7887575,1971.285035,2,0,26,1,3366662,15,11,522197,2252377,0,1,28,2,60.7142835459184,14.2857137755102,10.7142853316327,14.2857137755102,10.7142853316327,17,11,0,4,24,0,3,25,0,4,24,0,3,25,0,0,4,0,1,0,2,33.6083881199273,34.0494030675285,33.2295331989073,33.662185328497,0,17.8571422193878,5,23,0,0,0,0,0,0,0,0,0,0,0
D,19900124,1/24/90,2547.75,2619.59009,2534.22998,2604.5,2797.30249,2709.8562625,2622.410035,3,1,25,0,4268893,15,12,3708640,500941,0,1,28,1,57.1428551020409,17.8571422193878,10.7142853316327,14.2857137755102,24.9999991071429,16,12,0,5,23,0,3,25,0,4,24,0,7,21,0,0,7,0,0,0,4,33.5896559314973,33.7735886310239,32.6178051357216,33.5896559314973,0,17.8571422193878,5,23,0,0,0,0,0,0,0,0,0,0,0
D,19900125,1/25/90,2615.77002,2628.83008,2546.16992,2561.04004,2793.357545,2694.34253,2595.327515,1,0,27,2,3239389,3,24,966471,1145399,1,0,28,1,49.9999982142858,10.7142853316327,7.14285688775511,10.7142853316327,10.7142853316327,14,14,0,3,25,0,2,26,0,3,25,0,3,25,0,1,3,1,0,1,1,32.9790757899682,33.8485306799689,32.8309623962879,32.9790757899682,0,10.7142853316327,3,25,0,0,0,0,0,0,0,0,0,0,0
D,19900126,1/26/90,2561.70996,2591.66992,2516.88989,2559.22998,2782.42505,2683.72378625,2585.0225225,1,0,27,0,3405540,11,14,2200582,457961,1,0,28,3,49.9999982142858,10.7142853316327,7.14285688775511,3.57142844387756,24.9999991071429,14,14,0,3,25,0,2,26,0,1,27,0,7,21,0,1,6,0,0,0,3,32.947046271623,33.2786079555009,32.326170837344,32.9111814659099,0,10.7142853316327,3,25,0,0,0,0,0,0,0,0,0,0,0
D,19900129,1/29/90,2563.29004,2583.56006,2522.96997,2553.37988,2771.0650025,2670.30123875,2569.537475,2,1,26,0,2547469,13,11,975725,1457496,0,0,28,4,49.9999982142858,10.7142853316327,7.14285688775511,7.14285688775511,32.142855994898,14,14,0,3,25,0,2,26,0,2,26,0,9,19,0,0,2,0,0,0,2,32.8126452468936,33.1923732586606,32.3830467689529,32.7767804411805,0,7.14285688775511,2,26,0,0,0,0,0,0,0,0,0,0,0
D,19900130,1/30/90,2559.22998,2576.12988,2513.06006,2543.23999,2767.9199825,2661.0712275,2554.2224725,2,0,26,0,2504400,7,16,235309,1818063,0,0,28,5,46.4285697704082,7.14285688775511,7.14285688775511,3.57142844387756,39.2857128826531,13,15,0,2,25,1,2,26,0,1,27,0,11,17,0,0,5,0,0,0,4,32.6749348309748,32.992117503316,32.1941509564056,32.5759479672064,0,7.14285688775511,2,26,0,0,0,0,0,0,0,0,0,0,0
D,19900131,1/31/90,2556.75,2600.8999,2546.8501,2590.54004,2741.6299425,2647.9262075,2554.2224725,5,3,23,0,3376534,24,3,3186451,136311,0,0,28,1,49.9999982142858,14.2857137755102,17.8571422193878,46.4285697704082,74.9999973214287,14,14,0,4,24,0,5,23,0,13,15,0,21,7,0,0,2,0,0,0,2,32.9838208295338,33.2020056107002,32.4852637606672,33.0828076933021,0,14.2857137755102,4,24,0,0,0,0,0,0,0,0,0,0,0
D,19900201,2/1/90,2594.13989,2611.48999,2571.8501,2586.26001,2717.4724725,2635.8474725,2554.2224725,7,3,21,1,2516210,13,13,1335457,1129865,0,0,28,2,53.5714266581633,21.4285706632653,21.4285706632653,60.7142835459184,71.4285688775511,15,13,0,6,22,0,6,22,0,17,11,0,20,6,2,0,0,0,0,0,0,33.207932447328,33.5040364984673,32.8688474630643,33.1448103892728,0,17.8571422193878,5,23,0,0,0,0,0,0,0,0,0,0,0
D,19900202,2/2/90,2581.97998,2623.6499,2577.03003,2602.69995,2702.96753,2628.59500125,2554.2224725,12,5,16,0,2261028,20,5,820690,86643,1,0,28,3,57.1428551020409,21.4285706632653,35.7142844387756,82.1428542091838,82.1428542091838,16,12,0,6,22,0,10,18,0,23,5,0,23,5,0,1,0,1,0,1,0,33.3322651231412,33.6771206875717,32.9665714620043,33.4484670936519,0,24.9999991071429,7,21,0,0,0,0,0,0,0,0,0,0,0
D,19900205,2/5/90,2599.32007,2633.56006,2592.18994,2622.52002,2677.58252,2615.90249625,2554.2224725,15,5,13,2,1997580,16,9,1606727,267286,2,0,28,3,57.1428551020409,32.142855994898,49.9999982142858,78.5714257653062,71.4285688775511,16,12,0,9,19,0,14,14,0,22,6,0,20,8,0,2,0,1,0,1,0,33.5795901085766,33.7422104172121,33.1993132303729,33.5171853466357,0,28.5714275510204,8,20,0,0,0,0,0,0,0,0,0,0,0
D,19900206,2/6/90,2618.45996,2629.5,2588.29004,2606.31006,2671.875,2616.73623625,2561.5974725,11,0,17,4,2181679,5,21,322611,1464194,1,0,28,2,53.5714266581633,28.5714275510204,39.2857128826531,64.285711989796,39.2857128826531,15,13,0,8,20,0,11,17,0,18,10,0,11,16,1,1,1,0,0,0,1,33.215888314374,33.5619162773486,32.9183481976673,33.1979559115174,0,24.9999991071429,7,21,0,0,0,0,0,0,0,0,0,0,0
D,19900207,2/7/90,2593.02002,2651.3501,2579.28003,2640.09009,2674.007445,2621.1812125,2568.35498,14,3,14,0,3352335,22,4,1704934,1594809,2,1,28,2,57.1428551020409,35.7142844387756,60.7142835459184,85.7142826530613,71.4285688775511,16,12,0,10,18,0,17,11,0,24,4,0,20,7,1,3,2,1,1,2,1,33.5246403074532,33.7600705541131,32.746937319998,33.6143023217361,0,32.142855994898,9,19,0,0,0,0,0,0,0,0,0,0,0
D,19900208,2/8/90,2643.91992,2674.32007,2622.30005,2644.37012,2661.944945,2621.03372125,2580.1224975,16,2,12,0,2878709,9,15,2230655,512368,1,1,28,4,53.5714266581633,39.2857128826531,57.1428551020409,74.9999973214287,57.1428551020409,15,13,0,11,17,0,16,12,0,21,7,0,16,11,1,2,2,0,1,0,1,33.4410762313524,33.8729594116047,33.1969522265127,33.4231438284959,0,35.7142844387756,10,18,0,0,0,0,0,0,0,0,0,0,0
D,19900209,2/9/90,2647.52002,2666.66992,2628.1499,2648.19995,2659.2124625,2628.67749,2598.1425175,17,1,11,0,2211104,13,14,1068233,1128341,0,1,28,1,53.5714266581633,39.2857128826531,64.285711989796,82.1428542091838,57.1428551020409,15,13,0,11,17,0,18,10,0,23,5,0,16,11,1,0,2,0,0,0,0,33.4102406888008,33.7074208590221,33.0938879922055,33.446105494514,0,28.5714275510204,8,20,0,0,0,0,0,0,0,0,0,0,0
D,19900212,2/12/90,2642.79004,2652.47998,2610.59009,2619.13989,2647.402465,2624.51748625,2601.6325075,12,0,16,5,1658970,2,24,729360,907588,0,1,28,2,53.5714266581633,24.9999991071429,46.4285697704082,39.2857128826531,14.2857137755102,15,13,0,7,21,0,13,15,0,11,17,0,4,24,0,0,1,0,0,0,0,33.1102315268249,33.5138857500765,32.9695733250708,33.1188390801961,0,24.9999991071429,7,21,0,0,0,0,0,0,0,0,0,0,0
D,19900213,2/13/90,2622.75,2639.18994,2592.57007,2624.1001,2637.9500125,2616.63876375,2595.327515,13,1,15,0,2029083,13,11,856493,497359,0,1,28,4,49.9999982142858,32.142855994898,46.4285697704082,39.2857128826531,21.4285706632653,14,14,0,9,19,0,13,15,0,11,17,0,6,22,0,0,2,0,0,0,1,33.0715748335156,33.3143430262245,32.6701717757986,33.0715748335156,0,28.5714275510204,8,20,0,0,0,0,0,0,0,0,0,0,0
D,19900214,2/14/90,2625.66992,2643.68994,2608.11011,2624.32007,2637.9500125,2611.4862675,2585.0225225,14,2,14,1,1399241,21,4,1247807,99651,0,1,28,3,53.5714266581633,32.142855994898,60.7142835459184,49.9999982142858,46.4285697704082,15,13,0,9,19,0,17,11,0,14,14,0,13,15,0,1,1,0,1,1,1,33.2231723805289,33.4395166105348,32.9483844243506,33.2676447396132,0,28.5714275510204,8,20,0,0,0,0,0,0,0,0,0,0,0
D,19900215,2/15/90,2622.30005,2658.78003,2614.86011,2649.55005,2638.2875375,2603.91250625,2569.537475,24,10,4,0,2387949,22,2,2208781,57491,1,1,28,4,53.5714266581633,60.7142835459184,82.1428542091838,82.1428542091838,96.428567984694,15,13,0,17,11,0,23,5,0,23,5,0,27,1,0,2,1,1,0,1,0,33.5682143597199,33.7877093005988,33.126539573991,33.6672012234883,0,32.142855994898,9,19,0,0,0,0,0,0,0,0,0,0,0
D,19900216,2/16/90,2652.92993,2669.37012,2623.6499,2635.59009,2642.4000875,2598.31128,2554.2224725,21,1,7,4,12424761,8,19,998113,2013933,1,0,29,1,55.1724118906065,44.8275846611178,68.9655148632581,55.1724118906065,48.2758604042807,16,13,0,13,16,0,20,9,0,16,13,0,14,14,1,1,1,0,0,0,1,32.4092806552002,32.8720937263047,32.2498162786705,32.4612227876124,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19900220,2/20/90,2608.78003,2619.13989,2579.05005,2596.8501,2638.40259,2600.00003125,2561.5974725,13,0,15,8,4634390,2,25,2845151,1722983,1,1,29,2,51.7241361474436,31.0344816884661,44.8275846611178,27.5862059453032,27.5862059453032,15,14,0,9,20,0,13,16,0,8,21,0,8,21,0,1,4,0,1,0,3,31.8917349329847,32.20886587966,31.6201045793693,31.8827316300333,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19900221,2/21/90,2563.51001,2602.47998,2556.31006,2583.56006,2633.3900775,2600.535035,2567.6799925,12,2,16,3,3574879,6,21,713252,2808435,0,1,29,2,51.7241361474436,34.4827574316291,41.3793089179549,34.4827574316291,13.7931029726516,15,14,0,10,19,0,12,17,0,10,19,0,4,24,1,1,5,0,0,1,1,31.6651454271219,31.9115744438912,31.3430229502199,31.6997735153966,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19900222,2/22/90,2594.82007,2622.30005,2568.02002,2574.77002,2633.3900775,2603.2088025,2573.0275275,9,0,19,3,3322912,11,16,1461323,1813737,0,0,29,2,44.8275846611178,31.0344816884661,34.4827574316291,31.0344816884661,20.6896544589774,13,16,0,9,20,0,10,19,0,9,20,0,6,23,0,1,3,0,0,0,1,31.6283569702452,32.2821285046415,31.5501165928727,31.6539817555686,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19900223,2/23/90,2557.87988,2591.43994,2540.98999,2564.18994,2633.3900775,2605.82754625,2578.265015,8,0,20,1,3256333,10,17,758776,2427949,0,1,29,2,41.3793089179549,20.6896544589774,27.5862059453032,24.1379302021403,27.5862059453032,12,17,0,6,23,0,8,21,0,7,22,0,8,21,0,0,5,0,1,0,2,31.5163495901398,31.8580854623493,31.2283697292838,31.5080388489538,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19900226,2/26/90,2565.77002,2606.31006,2560.13989,2602.47998,2628.9425675,2604.39254875,2579.84253,15,7,13,0,3029149,25,2,1801569,1208112,0,0,29,2,48.2758604042807,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,14,15,0,14,15,0,15,14,0,15,14,0,23,5,1,0,1,0,0,0,0,31.9614234011837,32.0475993979407,31.4241694652025,31.9787374453211,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19900227,2/27/90,2601.3501,2637.84009,2592.12012,2617.12012,2632.8850725,2606.36380125,2579.84253,18,4,10,1,3076779,20,5,1602109,819934,1,0,29,4,55.1724118906065,62.0689633769323,62.0689633769323,68.9655148632581,93.1034450653984,16,13,0,18,11,0,18,11,0,20,9,0,27,2,0,1,0,1,0,1,0,32.1688050086045,32.4391256141211,31.8108897427336,32.24637192634,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19900228,2/28/90,2615.98999,2652.47998,2603.6001,2627.25,2631.59009,2605.71631,2579.84253,19,2,9,1,3145131,21,7,2223857,907594,2,0,29,1,58.6206876337694,62.0689633769323,65.5172391200952,75.8620663495839,89.6551693222355,17,12,0,18,11,0,19,10,0,22,7,0,26,3,0,2,0,1,0,1,0,32.5167942356227,32.7980908488786,32.0874532839698,32.5084834944368,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19900301,3/1/90,2621.62012,2655.62988,2607.87988,2635.59009,2634.742555,2607.2925425,2579.84253,19,1,9,1,3320381,17,10,2430866,851731,2,0,29,2,62.0689633769323,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,18,11,0,19,10,0,20,9,0,22,7,0,24,5,0,2,0,1,0,1,0,32.6034402112724,32.870481209235,32.2869582754527,32.6380682995472,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19900302,3/2/90,2639.18994,2669.82007,2630.17993,2660.36011,2648.2550675,2614.75253375,2581.25,22,3,6,0,2926591,25,2,2794327,57027,1,0,29,2,62.0689633769323,72.413790606421,75.8620663495839,93.1034450653984,86.2068935790726,18,11,0,21,8,0,22,7,0,27,2,0,25,3,1,2,0,0,0,1,0,32.9736251118981,33.1464417877327,32.5855954065538,33.0691986355365,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900305,3/5/90,2654.72998,2675.22998,2636.70996,2649.55005,2650.6200575,2620.13003625,2589.640015,18,0,10,4,2504175,9,17,1032811,1394184,2,0,29,3,62.0689633769323,65.5172391200952,65.5172391200952,86.2068935790726,51.7241361474436,18,11,0,19,10,0,19,10,0,25,4,0,15,14,0,4,0,1,0,2,0,32.8788619525226,33.2196245797444,32.672103571557,32.8615479083852,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900306,3/6/90,2651.80005,2684.45996,2638.06006,2676.80005,2658.72754,2630.37753375,2602.0275275,23,5,5,0,3016920,21,4,1871847,820637,1,1,29,4,62.0689633769323,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,18,11,0,21,8,0,24,5,0,26,3,0,25,3,1,2,1,0,1,0,1,33.1413808791818,33.234357751265,32.6528866691033,33.1240668350444,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900307,3/7/90,2678.83008,2696.8501,2656.08008,2669.59009,2664.075075,2641.97632,2619.877565,20,0,8,3,2261320,7,20,482478,1688826,2,0,29,2,65.5172391200952,72.413790606421,79.3103420927468,82.7586178359097,41.3793089179549,19,10,0,21,8,0,23,6,0,24,5,0,12,16,1,4,0,1,0,2,0,33.0150004963599,33.3612580481123,32.8308488045923,33.0233112375459,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900308,3/8/90,2672.52002,2705.17993,2661.26001,2696.16992,2673.0275275,2650.59131,2628.1550925,21,2,7,1,2803628,22,4,2100603,494948,3,0,29,3,68.9655148632581,82.7586178359097,82.7586178359097,75.8620663495839,79.3103420927468,20,9,0,24,5,0,24,5,0,22,7,0,23,6,0,4,0,1,0,1,0,33.2604181351294,33.3546388600569,32.7134279556387,33.1821586556284,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900309,3/9/90,2687.38989,2705.62988,2665.54004,2683.33008,2681.472535,2652.28006125,2623.0875875,22,2,7,2,2601556,6,21,1560508,887552,2,0,29,2,68.9655148632581,75.8620663495839,75.8620663495839,72.413790606421,44.8275846611178,20,9,0,22,7,0,22,7,0,21,8,0,13,16,0,2,0,0,0,0,0,32.8597605728696,33.1409124652563,32.5804303552046,32.8251324845948,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900312,3/12/90,2672.52002,2698.6499,2661.93994,2686.70996,2683.9500125,2648.42379875,2612.897585,21,0,8,1,2401364,16,10,1278978,1018609,1,0,29,3,68.9655148632581,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,20,9,0,22,7,0,23,6,0,21,8,0,17,12,0,2,0,0,0,1,0,32.9212847972247,33.0178460490981,32.5413998501631,32.8949674501358,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19900313,3/13/90,2677.47998,2699.55005,2657.87988,2674.55005,2685.1900025,2641.441285,2597.6925675,18,0,11,3,2801046,4,23,647152,2103426,1,0,29,2,68.9655148632581,62.0689633769323,65.5172391200952,44.8275846611178,13.7931029726516,20,9,0,18,11,0,19,10,0,13,16,0,4,25,0,2,1,0,0,0,1,32.5857495860832,32.9054836921856,32.3676942784305,32.5338074536711,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900314,3/14/90,2678.6001,2705.17993,2662.38989,2687.84009,2685.1900025,2632.51626625,2579.84253,23,5,6,0,3792227,15,9,2700409,912714,0,0,29,5,72.413790606421,65.5172391200952,79.3103420927468,62.0689633769323,48.2758604042807,21,8,0,19,10,0,23,6,0,18,11,0,14,15,0,0,1,0,0,0,1,32.6047871871037,32.7897477900345,32.2053984027962,32.5874731429663,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19900315,3/15/90,2690.77002,2714.86011,2677.92993,2695.71997,2688.287475,2634.7687375,2581.25,25,2,4,0,3122117,15,11,2396862,657277,2,0,29,3,72.413790606421,68.9655148632581,79.3103420927468,68.9655148632581,62.0689633769323,21,8,0,20,9,0,23,6,0,20,9,0,18,11,0,2,0,2,0,2,0,32.6585476991621,32.9249719412153,32.457066839307,32.6675510021136,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19900316,3/16/90,2715.31006,2745.5,2699.32007,2741.21997,2701.9149775,2645.77749625,2589.640015,26,1,3,0,5623153,25,2,5336571,247002,4,0,29,2,72.413790606421,79.3103420927468,89.6551693222355,79.3103420927468,89.6551693222355,21,8,0,23,6,0,26,3,0,23,6,0,26,2,1,6,0,2,0,4,0,33.1240937266717,33.2618663803412,32.6876633531063,33.0548375501222,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900319,3/19/90,2721.16992,2761.70996,2706.53003,2755.62988,2722.184935,2662.4724725,2602.76001,26,1,3,1,3249214,18,8,2963280,208230,4,0,29,3,72.413790606421,86.2068935790726,89.6551693222355,79.3103420927468,86.2068935790726,21,8,0,25,4,0,26,3,0,23,6,0,25,3,1,6,0,0,0,0,0,33.2513058799256,33.3580332762383,32.6517619996999,33.2513058799256,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900320,3/20/90,2750.66992,2775,2724.1001,2738.73999,2732.8274525,2676.71875,2620.6100475,22,0,7,4,3590582,5,22,392671,3153451,3,0,29,2,68.9655148632581,75.8620663495839,75.8620663495839,65.5172391200952,48.2758604042807,20,9,0,22,7,0,22,7,0,19,10,0,14,14,1,5,0,2,0,2,0,33.0187851688089,33.4366043019375,32.863353120301,33.0097818658574,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900321,3/21/90,2743.68994,2759.67993,2718.23999,2727.92993,2740.8799425,2687.98001125,2635.08008,16,0,13,6,2298781,5,22,984895,1240894,0,0,29,2,65.5172391200952,68.9655148632581,62.0689633769323,48.2758604042807,13.7931029726516,19,10,0,20,9,0,18,11,0,14,15,0,4,25,0,0,0,0,0,0,0,32.8501125652895,33.2505403855141,32.7737511822296,32.8418018241035,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900322,3/22/90,2719.37012,2734.01001,2674.32007,2695.71997,2740.8799425,2692.0337525,2643.1875625,12,0,17,4,3162985,2,27,104089,3058896,2,1,29,0,58.6206876337694,58.6206876337694,41.3793089179549,24.1379302021403,3.44827574316291,17,12,0,17,12,0,12,17,0,7,22,0,1,28,0,2,2,2,1,2,2,32.4278615868305,32.8946219286646,32.1619041151691,32.3932334985557,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900323,3/23/90,2703.6001,2722.75,2688.06006,2704.28003,2740.8799425,2698.22750875,2655.575075,16,5,13,1,1849234,22,7,1176136,673098,1,0,29,0,58.6206876337694,62.0689633769323,55.1724118906065,41.3793089179549,37.931033174792,17,12,0,18,11,0,16,13,0,12,17,0,11,17,1,1,1,0,0,0,0,32.6122580600382,32.8596054851744,32.3344979913127,32.6642001924504,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900326,3/26/90,2717.57007,2735.81006,2697.96997,2707.65991,2740.8799425,2702.47750875,2664.075075,14,1,14,2,1961751,16,10,1684781,221659,2,0,29,3,51.7241361474436,62.0689633769323,55.1724118906065,48.2758604042807,58.6206876337694,15,14,0,18,11,0,16,13,0,14,15,0,17,12,0,2,0,1,0,1,0,32.5843620259765,33.1066792315471,32.4889792160742,32.6446148995746,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900327,3/27/90,2704.5,2738.95996,2691.88989,2736.93994,2743.132445,2708.07998625,2673.0275275,19,5,10,1,2225633,25,4,2071158,154475,1,1,29,0,58.6206876337694,72.413790606421,68.9655148632581,75.8620663495839,82.7586178359097,17,12,0,21,8,0,20,9,0,22,7,0,24,4,1,1,1,1,1,1,1,32.931382929224,33.0362964689351,32.397043796487,32.9403862321754,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900328,3/28/90,2731.75,2755.62988,2716.21997,2743.68994,2743.7499375,2712.61123625,2681.472535,18,2,11,3,2333785,11,13,414322,1723019,1,0,29,5,58.6206876337694,75.8620663495839,65.5172391200952,62.0689633769323,72.413790606421,17,12,0,22,7,0,19,10,0,18,11,0,21,8,0,1,0,1,0,1,0,32.9800709356276,33.1764530047447,32.696846944149,32.9627568914902,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900329,3/29/90,2735.36011,2753.37988,2711.48999,2727.69995,2736.767455,2710.35873375,2683.9500125,16,0,13,2,2058033,7,18,301524,1571213,1,0,29,4,62.0689633769323,72.413790606421,55.1724118906065,51.7241361474436,37.931033174792,18,11,0,21,8,0,16,13,0,15,14,0,11,16,2,1,0,1,0,1,0,32.8682778320894,33.0980598206854,32.6141559717632,32.850963787952,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900330,3/30/90,2725.66992,2736.70996,2692.34009,2707.20996,2728.997435,2707.09371875,2685.1900025,15,1,14,2,2010503,6,22,498916,1475279,0,1,29,1,62.0689633769323,62.0689633769323,48.2758604042807,37.931033174792,24.1379302021403,18,11,0,18,11,0,14,15,0,11,18,0,7,22,0,0,1,0,1,0,1,32.6682571551451,33.0195227601952,32.3848418728785,32.6426323698218,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900402,4/2/90,2684.01001,2708.78003,2668.68994,2700.44995,2728.997435,2706.05249,2683.107545,17,3,12,1,2689791,12,14,961910,1595124,0,0,29,3,58.6206876337694,55.1724118906065,51.7241361474436,37.931033174792,27.5862059453032,17,12,0,16,13,0,15,14,0,11,18,0,8,21,0,0,0,0,0,0,0,32.6360243024305,32.7008765673215,32.1538159017122,32.6187102582931,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900403,4/3/90,2705.62988,2747.30005,2699.55005,2736.70996,2728.997435,2707.60122625,2686.2050175,22,5,7,0,2351505,27,2,2066521,284984,1,0,29,0,65.5172391200952,68.9655148632581,65.5172391200952,75.8620663495839,82.7586178359097,19,10,0,20,8,1,19,10,0,22,7,0,24,5,0,1,0,1,0,1,0,32.998687968387,33.1640861135826,32.5611844280051,33.0160020125244,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900404,4/4/90,2739.40991,2755.86011,2708.56006,2719.37012,2732.37744,2713.37374875,2694.3700575,17,0,12,5,3013571,5,23,1741005,1129718,2,0,29,1,65.5172391200952,55.1724118906065,51.7241361474436,51.7241361474436,44.8275846611178,19,10,0,16,13,0,15,14,0,15,14,0,13,15,1,3,1,1,0,2,1,32.579838612743,33.0942000017382,32.4636794261586,32.6317807451551,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900405,4/5/90,2725.66992,2746.16992,2709.01001,2721.16992,2744.3699325,2723.45248375,2702.535035,15,2,14,4,2132225,15,12,567527,1543186,1,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,51.7241361474436,37.931033174792,18,11,0,18,11,0,17,12,0,15,14,0,11,17,1,2,1,0,0,0,0,32.6702731412271,32.9409369018814,32.4176223210444,32.5663888764028,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900406,4/6/90,2723.87012,2732.42993,2695.5,2717.12012,2744.819945,2725.2537225,2705.6875,13,0,16,2,2083872,9,15,319092,1543966,2,1,29,5,58.6206876337694,51.7241361474436,48.2758604042807,48.2758604042807,37.931033174792,17,12,0,15,14,0,14,15,0,14,15,0,11,18,0,2,1,1,1,1,0,32.4976158326699,32.6637721896813,32.0852882562637,32.4712984855811,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900409,4/9/90,2712.38989,2737.38989,2701.3501,2722.07007,2743.07495,2727.6749875,2712.275025,12,1,17,2,1524477,17,9,1194019,271658,1,0,29,3,58.6206876337694,51.7241361474436,51.7241361474436,55.1724118906065,51.7241361474436,17,12,0,15,14,0,15,14,0,16,13,0,15,14,0,2,0,0,0,1,0,32.5994172604148,32.7924783308148,32.3271018216927,32.651359392827,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900410,4/10/90,2716.88989,2741.66992,2707.87988,2731.08008,2740.5399775,2723.4512325,2706.3624875,17,5,12,0,1997736,19,6,1256588,620998,1,0,29,4,62.0689633769323,65.5172391200952,62.0689633769323,62.0689633769323,75.8620663495839,18,11,0,19,10,0,18,11,0,18,11,0,22,7,0,3,0,0,0,1,0,32.8583353388153,33.0122203284687,32.5131155125762,32.9359022565508,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900411,4/11/90,2728.6001,2751.3501,2713.29004,2729.72998,2734.0650025,2719.84750375,2705.630005,18,2,11,1,2805224,15,10,2246923,291441,4,0,29,4,65.5172391200952,62.0689633769323,65.5172391200952,75.8620663495839,79.3103420927468,19,10,0,18,11,0,19,10,0,22,7,0,23,6,0,5,0,3,0,2,0,33.0740450482281,33.2951471219585,32.8227039032184,33.0567310040907,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900412,4/12/90,2734.45996,2763.95996,2729.5,2751.80005,2737.3300175,2722.38125625,2707.432495,23,5,6,0,2670268,23,6,944556,1725712,3,0,29,0,68.9655148632581,68.9655148632581,72.413790606421,82.7586178359097,86.2068935790726,20,9,0,20,9,0,21,8,0,24,5,0,25,4,0,5,0,1,0,3,0,33.3612953538141,33.4930267174228,33.0103745269743,33.3439813096767,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900416,4/16/90,2775.44995,2793.46997,2748.87012,2763.06006,2749.097535,2732.68502875,2716.2725225,22,0,7,1,2200741,15,11,1107867,352626,6,0,29,3,65.5172391200952,65.5172391200952,75.8620663495839,72.413790606421,72.413790606421,19,10,0,19,10,0,22,7,0,21,8,0,21,7,1,11,1,4,0,7,1,33.3970240977939,33.8012335695512,33.1623665644467,33.3540852683332,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900417,4/17/90,2751.57007,2774.77002,2738.29004,2765.77002,2758.107545,2740.11752375,2722.1275025,21,0,8,1,2117735,13,13,1208609,823321,2,0,29,3,68.9655148632581,68.9655148632581,68.9655148632581,75.8620663495839,62.0689633769323,20,9,0,20,9,0,20,9,0,22,7,0,18,11,0,2,0,0,0,0,0,33.3772642177387,33.5981762382476,33.0318293722185,33.4118923060134,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900418,4/18/90,2772.30005,2775.67993,2722.75,2732.87988,2758.107545,2740.06128,2722.015015,12,0,17,9,3057716,3,25,487674,2557518,2,0,29,1,62.0689633769323,48.2758604042807,44.8275846611178,44.8275846611178,17.2413787158145,18,11,0,14,15,0,13,16,0,13,15,1,5,24,0,2,0,1,0,1,0,32.9750364894547,33.5272908119028,32.8845669145384,32.9923505335921,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900419,4/19/90,2715.98999,2742.12012,2700,2711.93994,2758.107545,2737.358765,2716.609985,10,1,19,3,2586870,8,20,574554,1997716,0,0,29,1,65.5172391200952,44.8275846611178,34.4827574316291,27.5862059453032,24.1379302021403,19,10,0,13,16,0,10,19,0,8,21,0,7,22,0,1,1,0,0,1,1,32.7020631811861,33.1525885626136,32.5695384579217,32.7020631811861,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900420,4/20/90,2710.36011,2722.07007,2668.46997,2695.94995,2758.107545,2732.96749875,2707.8274525,9,1,20,2,2902223,6,22,401829,2459514,0,0,29,1,62.0689633769323,41.3793089179549,31.0344816884661,17.2413787158145,10.3448272294887,18,11,0,12,17,0,9,20,0,5,24,0,3,26,0,0,1,0,0,0,1,32.4700545393257,32.8130855854172,32.149041960321,32.4610512363742,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900423,4/23/90,2683.78003,2690.77002,2650.8999,2666.66992,2758.107545,2725.338745,2692.569945,4,0,25,5,2259395,3,24,154432,2016440,0,0,29,2,51.7241361474436,24.1379302021403,17.2413787158145,10.3448272294887,3.44827574316291,15,14,0,7,22,0,5,24,0,3,26,0,1,28,0,0,1,0,0,0,0,32.0782492324039,32.4273875200384,31.8549541169378,32.069938491218,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900424,4/24/90,2673.19995,2686.04004,2643.68994,2654.5,2753.3775025,2716.38497875,2679.392455,3,1,26,2,1865429,9,19,430884,1427265,0,1,29,1,51.7241361474436,20.6896544589774,10.3448272294887,6.89655148632581,13.7931029726516,15,14,0,6,23,0,3,26,0,2,27,0,4,25,0,0,2,0,1,0,1,31.9075703020867,32.3425061539833,31.7595742606274,31.9075703020867,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900425,4/25/90,2661.47998,2685.36011,2649.32007,2666.43994,2744.70752,2707.79873625,2670.8899525,5,2,24,0,1951908,17,4,964605,179279,0,1,29,8,51.7241361474436,27.5862059453032,17.2413787158145,6.89655148632581,48.2758604042807,15,14,0,8,21,0,5,24,0,2,27,0,14,15,0,0,1,0,1,0,1,32.0696438683425,32.2630567170214,31.7789828047899,32.0440190830192,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900426,4/26/90,2678.1499,2691.88989,2650.22998,2676.58008,2734.4600225,2700.25375375,2666.047485,7,2,22,0,1880682,15,11,979905,759661,0,1,29,3,51.7241361474436,20.6896544589774,24.1379302021403,17.2413787158145,62.0689633769323,15,14,0,6,23,0,7,22,0,5,24,0,18,11,0,0,1,0,0,0,0,32.1316569245283,32.4154660747116,31.830089861357,32.1572817098516,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900427,4/27/90,2680.86011,2687.38989,2639.18994,2645.05005,2725.7875375,2693.2150275,2660.6425175,5,3,24,5,1780867,3,26,41748,1739119,0,1,29,0,51.7241361474436,17.2413787158145,13.7931029726516,20.6896544589774,20.6896544589774,15,14,0,5,24,0,4,25,0,6,23,0,6,23,0,0,2,0,0,0,1,31.8937133119702,32.3638681314718,31.7745282240623,31.9027166149216,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900430,4/30/90,2638.29004,2667.79004,2627.69995,2656.76001,2725.0000625,2692.82129,2660.6425175,10,6,19,1,2152825,25,4,1928169,224656,0,1,29,0,51.7241361474436,31.0344816884661,24.1379302021403,31.0344816884661,58.6206876337694,15,14,0,9,20,0,7,22,0,9,20,0,17,12,0,0,2,0,0,0,1,32.1103659468437,32.281377822593,31.6766849332452,32.15399733807,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900501,5/1/90,2668.45996,2687.38989,2651.3501,2668.91992,2733.670045,2697.15628125,2660.6425175,11,3,18,2,2117525,16,10,1141075,801222,0,0,29,3,51.7241361474436,37.931033174792,27.5862059453032,44.8275846611178,65.5172391200952,15,14,0,11,18,0,8,21,0,13,16,0,19,9,1,0,0,0,0,0,0,32.2208726796897,32.5921287627975,32.046432086436,32.2811255532878,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900502,5/2/90,2669.13989,2697.30005,2659.01001,2689.63989,2741.10254,2700.87252875,2660.6425175,16,5,13,0,1778289,23,3,1687370,60868,2,0,29,3,51.7241361474436,48.2758604042807,48.2758604042807,75.8620663495839,82.7586178359097,15,14,0,14,15,0,14,15,0,22,7,0,24,5,0,2,0,2,0,2,0,32.449234803857,32.5618444473059,32.163970193449,32.4838628921318,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900503,5/3/90,2699.32007,2716.21997,2682.87988,2696.16992,2749.097535,2704.87002625,2660.6425175,18,4,11,2,2473892,18,8,1944145,311755,2,1,29,3,55.1724118906065,55.1724118906065,58.6206876337694,82.7586178359097,79.3103420927468,16,13,0,16,13,0,17,12,0,24,5,0,23,6,0,3,1,0,1,1,1,32.5627410210638,32.8697086051075,32.3755369528647,32.614683153476,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19900504,5/4/90,2705.62988,2718.91992,2682.42993,2710.36011,2758.107545,2709.6575325,2661.20752,20,4,9,2,2710721,23,4,2061361,604016,2,1,29,2,58.6206876337694,72.413790606421,75.8620663495839,79.3103420927468,82.7586178359097,17,12,0,21,8,0,22,7,0,23,6,0,24,5,0,2,1,0,0,0,0,32.8138481902316,32.9492132005061,32.4298596209203,32.7792201019569,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900507,5/7/90,2709.22998,2739.18994,2698.87012,2721.62012,2753.3775025,2707.60250875,2661.827515,22,2,7,0,3013375,19,5,2693220,165214,3,0,29,5,62.0689633769323,72.413790606421,79.3103420927468,86.2068935790726,82.7586178359097,18,11,0,21,8,0,23,6,0,25,4,0,24,5,0,7,0,1,0,5,0,32.9691471327925,33.1962098521924,32.6836885487712,32.9864611769299,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900508,5/8/90,2721.16992,2739.40991,2710.36011,2733.56006,2748.817505,2706.95498625,2665.0924675,22,2,7,2,1868334,18,10,705632,1058830,1,0,29,1,58.6206876337694,68.9655148632581,79.3103420927468,89.6551693222355,79.3103420927468,17,12,0,20,9,0,23,6,0,26,3,0,23,6,0,2,0,0,0,0,0,33.1414945136216,33.2162130237389,32.7496739516591,33.1068664253469,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19900509,5/9/90,2723.87012,2745.5,2710.13989,2732.87988,2741.27246,2709.54495125,2677.8174425,24,3,5,1,2464526,12,12,1470805,553145,0,1,29,5,65.5172391200952,86.2068935790726,86.2068935790726,86.2068935790726,62.0689633769323,19,10,0,25,4,0,25,4,0,25,4,0,18,11,0,2,1,0,1,1,1,33.1096113606718,33.260442637685,32.7933691239784,33.0922973165344,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900510,5/10/90,2732.65991,2755.62988,2716.43994,2738.51001,2734.4574575,2707.37618875,2680.29492,25,1,4,0,2591391,17,10,2212036,248406,3,1,29,2,65.5172391200952,79.3103420927468,86.2068935790726,86.2068935790726,62.0689633769323,19,10,0,23,6,0,25,4,0,25,4,0,18,11,0,5,1,3,0,5,0,33.1326337999781,33.3713192531968,32.8505167135627,33.140944541164,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900511,5/11/90,2753.1499,2810.36011,2743.02002,2801.58008,2751.6325075,2714.16122375,2676.68994,28,3,1,0,3920336,29,0,3920336,0,6,0,29,0,72.413790606421,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,21,8,0,26,3,0,28,1,0,29,0,0,28,1,0,10,0,3,0,5,0,33.9398654603702,34.0923611955787,33.2210048712054,33.974493548645,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900514,5/14/90,2803.01001,2857.87012,2793.75,2821.53003,2773.625,2722.25747625,2670.8899525,28,0,1,0,3765270,24,3,2116319,1465816,10,0,29,2,75.8620663495839,96.5517208085614,96.5517208085614,99.9999965517243,99.9999965517243,22,7,0,28,1,0,28,1,0,29,0,0,29,0,0,17,0,4,0,7,0,34.4086474580175,34.946542311082,33.9289942171152,34.4086474580175,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19900515,5/15/90,2807.63989,2840.73999,2798.1499,2822.44995,2796.0175175,2731.03250125,2666.047485,29,1,0,0,2536008,11,14,694796,1177352,0,0,29,4,75.8620663495839,96.5517208085614,99.9999965517243,99.9999965517243,82.7586178359097,22,7,0,28,1,0,29,0,0,29,0,0,24,4,1,2,0,0,0,0,0,34.4249699471552,34.7145201263404,34.1441205471618,34.4332806883412,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900516,5/16/90,2823.84009,2841.43994,2800.22998,2819.67993,2816.3099975,2738.4762575,2660.6425175,29,0,0,0,2455477,9,17,994634,993686,1,0,29,3,72.413790606421,96.5517208085614,99.9999965517243,89.6551693222355,51.7241361474436,21,8,0,28,1,0,29,0,0,26,3,0,15,14,0,2,0,1,0,1,0,34.269441302836,34.5674146292885,33.9962066718104,34.2604379998846,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900517,5/17/90,2825.92993,2856.25,2811.57007,2831.70996,2823.8424675,2742.52499375,2661.20752,28,0,1,1,2480780,20,6,1582541,427185,3,0,29,3,75.8620663495839,96.5517208085614,99.9999965517243,93.1034450653984,51.7241361474436,22,7,0,28,1,0,29,0,0,27,2,0,15,13,1,5,0,2,0,3,0,34.4273079135534,34.7264580157931,34.1596678494341,34.4273079135534,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900518,5/18/90,2827.08008,2838.42993,2804.62988,2819.90991,2823.8424675,2742.83499125,2661.827515,28,0,1,0,3611877,11,14,2431897,1066316,2,0,29,4,72.413790606421,96.5517208085614,99.9999965517243,86.2068935790726,51.7241361474436,21,8,0,28,1,0,29,0,0,25,4,0,15,14,0,2,0,1,0,1,0,34.5107209290174,34.6277999078041,34.131964237605,34.4850961436941,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900521,5/21/90,2811.80005,2859.71997,2802.08008,2844.67993,2829.3999625,2747.246215,2665.0924675,29,1,0,0,3902636,24,2,3813524,29048,9,0,29,3,72.413790606421,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,21,8,0,29,0,0,29,0,0,26,3,0,24,5,0,11,0,7,0,9,0,34.833132795868,35.0696291050966,34.270321527619,34.8504468400054,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900522,5/22/90,2866.69995,2877.12988,2828.51001,2852.22998,2837.537475,2757.704955,2677.872435,28,0,1,1,4113845,16,8,3411533,287122,9,0,29,5,75.8620663495839,96.5517208085614,96.5517208085614,86.2068935790726,72.413790606421,22,7,0,28,1,0,28,1,0,25,4,0,21,8,0,12,0,1,0,2,0,34.8866608294473,35.2654136746704,34.5302595297494,34.8347186970351,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900523,5/23/90,2847.47998,2869.07007,2824.94995,2856.26001,2843.6749875,2767.47372375,2691.27246,27,0,2,1,3853643,19,8,3090525,713454,5,0,29,2,79.3103420927468,99.9999965517243,93.1034450653984,79.3103420927468,75.8620663495839,23,6,0,29,0,0,27,2,0,23,6,0,22,7,0,8,0,1,0,2,0,34.9697631924053,35.1058492131967,34.5285205234506,34.9870772365427,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900524,5/24/90,2856.5,2878.08008,2828.04004,2855.55005,2852.1799925,2778.31375125,2704.44751,27,1,2,1,3762914,14,12,3318840,343032,8,0,29,3,82.7586178359097,96.5517208085614,93.1034450653984,72.413790606421,65.5172391200952,24,5,0,28,1,0,27,2,0,21,8,0,19,10,0,9,0,3,0,2,0,34.9581804033763,35.244693239194,34.5921887204721,34.8889242268267,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900525,5/25/90,2838.94995,2856.5,2806.68994,2820.91992,2852.1799925,2783.8037725,2715.4275525,24,0,5,3,2428023,2,27,128578,2299445,1,0,29,0,75.8620663495839,89.6551693222355,75.8620663495839,48.2758604042807,17.2413787158145,22,7,0,26,3,0,22,6,1,14,15,0,5,24,0,1,0,0,0,0,0,34.4940513018665,34.8705053946304,34.2687777708658,34.4594232135917,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900529,5/29/90,2816.6499,2876.18994,2812.62012,2870.48999,2856.744995,2790.67501875,2724.6050425,27,3,2,0,2202127,25,2,1897119,260592,5,0,29,2,79.3103420927468,93.1034450653984,93.1034450653984,79.3103420927468,75.8620663495839,23,6,0,27,2,0,27,2,0,23,6,0,22,7,0,6,0,5,0,6,0,34.9885824277963,35.0762262238741,34.3556316178937,34.9885824277963,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900530,5/30/90,2882.3501,2908.20996,2853.88989,2878.56006,2862.3200075,2796.9812625,2731.6425175,26,0,3,1,3793707,15,13,1511676,2190799,6,0,29,1,79.3103420927468,93.1034450653984,89.6551693222355,75.8620663495839,68.9655148632581,23,6,0,27,2,0,26,3,0,22,7,0,20,9,0,8,0,2,0,3,0,35.0140625473051,35.4294403829319,34.7161489487317,35.0403798943939,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900531,5/31/90,2867.16992,2900.62012,2854.84009,2876.65991,2867.5974725,2809.61499,2751.6325075,28,2,1,0,3503531,17,8,2359844,1072108,3,0,29,4,82.7586178359097,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,24,5,0,29,0,0,27,2,0,23,6,0,21,8,0,5,0,2,0,2,0,35.1434039231306,35.4296458896888,34.8184941392324,35.2126600996802,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900601,6/1/90,2900.96997,2919.8999,2868.68994,2900.96997,2881.6699825,2827.5712275,2773.4724725,29,1,0,0,3691191,19,8,2557601,1089978,5,0,29,2,79.3103420927468,99.9999965517243,99.9999965517243,89.6551693222355,75.8620663495839,23,6,0,29,0,0,29,0,0,26,3,0,22,7,0,7,0,3,0,3,0,35.4664287578777,35.715158207102,35.1031583268865,35.5266816314758,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900604,6/4/90,2903.38989,2943.68994,2883.97998,2935.18994,2897.84497,2846.85498,2795.86499,29,0,0,0,3008243,23,6,2663782,344461,8,0,29,0,82.7586178359097,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,24,5,0,29,0,0,29,0,0,27,1,1,26,3,0,10,0,4,0,6,0,35.9441537639545,36.2318614348065,35.2676800927943,36.091669420005,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900605,6/5/90,2941.75,2956.55005,2911.88989,2925,2909.454955,2862.8062125,2816.15747,28,0,1,1,3425979,10,17,1148839,2184748,5,0,29,2,82.7586178359097,99.9999965517243,93.1034450653984,89.6551693222355,72.413790606421,24,5,0,29,0,0,27,2,0,26,3,0,21,8,0,11,0,1,0,5,0,36.064771035392,36.4935110053511,35.8490427140974,36.1167131678042,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900606,6/6/90,2912.86011,2936.6499,2891.98999,2911.6499,2918.2024525,2870.94619625,2823.68994,26,0,3,2,2609889,5,24,508116,2101773,2,0,29,0,82.7586178359097,99.9999965517243,89.6551693222355,72.413790606421,48.2758604042807,24,5,0,29,0,0,26,3,0,21,8,0,14,15,0,5,0,2,0,3,0,35.9941170706338,36.3240876813892,35.7208559150513,35.9594889823591,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900607,6/7/90,2918.92993,2930.58008,2880.34009,2897.33008,2918.2024525,2870.819945,2823.4374375,23,0,6,3,2454459,6,21,267079,2108700,1,0,29,2,82.7586178359097,99.9999965517243,79.3103420927468,58.6206876337694,17.2413787158145,24,5,0,29,0,0,23,6,0,17,12,0,5,24,0,2,0,1,0,2,0,35.7014632019706,36.1414234429742,35.3395880779962,35.5629508488714,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19900608,6/8/90,2897.57007,2908.5,2850.72998,2862.37988,2918.2024525,2873.5986925,2828.9949325,16,0,13,7,2377665,2,27,644715,1732950,0,0,29,0,82.7586178359097,93.1034450653984,51.7241361474436,20.6896544589774,3.44827574316291,24,5,0,27,2,0,15,14,0,6,23,0,1,28,0,0,0,0,0,0,0,35.1513932935283,35.6964022532786,34.9587039654431,35.1943321229891,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900611,6/11/90,2857.17993,2901.97998,2852.96997,2892.57007,2918.2024525,2877.66744875,2837.132445,19,4,10,1,1944903,24,4,1824641,108410,1,0,29,1,82.7586178359097,99.9999965517243,75.8620663495839,37.931033174792,48.2758604042807,24,5,0,29,0,0,22,7,0,11,18,0,14,15,0,1,0,1,0,1,0,35.5612588092096,35.7011802202791,34.9975976333912,35.586883594533,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900612,6/12/90,2896.04004,2947.52002,2877.96997,2933.41992,2923.6449575,2883.4574575,2843.2699575,26,8,3,1,3560520,24,3,3412949,82511,3,0,29,2,82.7586178359097,99.9999965517243,93.1034450653984,82.7586178359097,86.2068935790726,24,5,0,29,0,0,27,2,0,24,5,0,25,4,0,6,0,2,0,5,0,35.9774918120744,36.198920681107,35.3334953061474,35.9948058562118,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900613,6/13/90,2935.38989,2956.92993,2910.1499,2929.94995,2930.8899525,2891.5349725,2852.1799925,24,1,5,3,3084820,12,15,2294793,506155,5,0,29,2,82.7586178359097,93.1034450653984,86.2068935790726,72.413790606421,75.8620663495839,24,5,0,27,2,0,25,4,0,21,8,0,22,7,0,6,0,3,0,4,0,35.9858800438721,36.3411219481686,35.5605750428148,35.9076205643711,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19900614,6/14/90,2927.96997,2943.56006,2902.96997,2928.21997,2929.14746,2887.693725,2846.23999,21,0,8,3,2506608,8,19,820102,1138822,2,0,29,2,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,51.7241361474436,24,5,0,24,5,0,21,8,0,17,12,0,15,14,0,4,0,0,0,1,0,35.6386302985231,35.9323901795374,35.2620244588916,35.5347460336988,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19900615,6/15/90,2911.37988,2947.77002,2902.71997,2935.88989,2931.8699325,2891.3374625,2850.8049925,22,1,7,0,3043571,14,12,2081337,699630,2,0,29,3,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,44.8275846611178,24,5,0,24,5,0,21,8,0,17,12,0,13,16,0,3,0,1,0,2,0,35.5561431813056,35.8645561440158,35.0720687957295,35.651716704944,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19900618,6/18/90,2925.48999,2930.44995,2877.47998,2882.17993,2931.8699325,2894.12496875,2856.380005,11,0,18,11,2124219,0,29,0,2124219,0,0,29,0,79.3103420927468,68.9655148632581,34.4827574316291,27.5862059453032,0,23,6,0,20,9,0,10,19,0,8,21,0,0,29,0,0,0,0,0,0,0,35.0950810409321,35.6520652559969,34.951160972831,35.0431389085199,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900619,6/19/90,2880.44995,2907.91992,2866.58008,2893.56006,2931.8699325,2896.76370125,2861.65747,12,2,17,1,1819292,13,11,933180,421120,0,0,29,5,75.8620663495839,68.9655148632581,48.2758604042807,34.4827574316291,20.6896544589774,22,7,0,20,9,0,14,15,0,10,19,0,6,23,0,0,0,0,0,0,0,35.0962884785284,35.3215169028428,34.7120986269951,35.078974434391,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900620,6/20/90,2899.01001,2914.6001,2868.81006,2895.30005,2931.8699325,2906.0612175,2880.2525025,12,3,17,3,1772188,14,12,1283645,458789,0,0,29,3,75.8620663495839,68.9655148632581,51.7241361474436,34.4827574316291,41.3793089179549,22,7,0,20,9,0,15,14,0,10,19,0,12,17,0,0,0,0,0,0,0,35.0788049777506,35.3550252275596,34.6752783813784,35.0351735865244,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19900621,6/21/90,2896.78003,2916.58008,2870.05005,2901.72998,2931.8699325,2909.96621625,2888.0625,13,3,16,2,1675558,16,10,602340,877826,1,0,29,3,72.413790606421,72.413790606421,44.8275846611178,41.3793089179549,62.0689633769323,21,8,0,21,8,0,13,16,0,12,17,0,18,11,0,1,0,1,0,1,0,35.1047725806552,35.3477867897828,34.7137076972022,35.1567147130673,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900622,6/22/90,2905.93994,2931.92993,2848.02002,2857.17993,2929.7649525,2906.24121,2882.7174675,5,0,24,8,2084065,1,27,146946,1929055,3,0,29,1,68.9655148632581,48.2758604042807,20.6896544589774,3.44827574316291,10.3448272294887,20,9,0,14,15,0,6,23,0,1,28,0,3,26,0,3,0,2,0,2,0,34.6225715423383,35.4488175344872,34.4313700938179,34.596946757015,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900625,6/25/90,2872.03003,2882.17993,2835.1499,2845.05005,2925.18994,2900.00247125,2874.8150025,2,0,27,3,2339887,3,22,111162,2025297,0,1,29,4,65.5172391200952,37.931033174792,6.89655148632581,3.44827574316291,6.89655148632581,19,10,0,11,18,0,2,27,0,1,28,0,2,27,0,0,3,0,1,0,3,34.3401352871026,34.7790271229623,34.1965354219923,34.3491385900541,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900626,6/26/90,2865.59009,2882.91992,2832.66992,2842.33008,2917.4674675,2889.51998875,2861.57251,2,1,27,1,2305573,13,13,825862,956265,0,1,29,3,65.5172391200952,34.4827574316291,6.89655148632581,10.3448272294887,6.89655148632581,19,10,0,10,19,0,2,27,0,3,26,0,2,27,0,0,2,0,1,0,0,34.2367228121383,34.6719537853583,34.0200440958791,34.1501525914514,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900627,6/27/90,2832.17993,2878.95996,2821.53003,2862.12988,2908.92749,2880.2999875,2851.672485,8,6,21,0,1788203,22,5,1492932,186783,0,0,29,2,68.9655148632581,37.931033174792,24.1379302021403,27.5862059453032,65.5172391200952,20,9,0,11,18,0,7,22,0,8,21,0,19,10,0,0,1,0,0,0,0,34.5012357004865,34.6893163011521,33.9285458510093,34.5185497446239,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900628,6/28/90,2868.32007,2896.04004,2850.5,2878.70996,2900.8200075,2876.24624625,2851.672485,13,5,16,0,3117882,24,5,1485596,1632286,3,0,29,0,68.9655148632581,48.2758604042807,37.931033174792,58.6206876337694,82.7586178359097,20,9,0,14,15,0,11,18,0,17,12,0,24,5,0,3,0,3,0,3,0,34.8000197489496,34.9625266509222,34.4253971479949,34.817333793087,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900629,6/29/90,2879.44995,2901.97998,2865.84009,2880.68994,2906.2625125,2878.96749875,2851.672485,16,3,13,0,2146712,10,15,1130700,719634,3,0,29,4,65.5172391200952,48.2758604042807,41.3793089179549,62.0689633769323,79.3103420927468,19,10,0,14,15,0,12,17,0,18,11,0,23,6,0,3,0,0,0,0,0,34.7409724626783,35.0193238214138,34.5754955705907,34.7499757656297,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900702,7/2/90,2883.16992,2908.65991,2869.80005,2899.26001,2914.41748,2883.0449825,2851.672485,17,3,12,2,1846259,24,3,1444465,378304,2,0,29,2,68.9655148632581,55.1724118906065,58.6206876337694,65.5172391200952,79.3103420927468,20,9,0,16,13,0,17,12,0,19,10,0,23,6,0,2,0,0,0,0,0,34.9992882071099,35.0859782397212,34.5876577245175,34.9729708600211,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900703,7/3/90,2906.42993,2925.73999,2891.09009,2911.62988,2921.0399775,2886.35623125,2851.672485,15,0,14,2,2030805,17,9,605517,942684,5,0,29,3,68.9655148632581,55.1724118906065,51.7241361474436,75.8620663495839,72.413790606421,20,9,0,16,13,0,15,14,0,22,7,0,21,8,0,5,0,3,0,3,0,35.0650626399026,35.2175029836733,34.7331706618918,35.0221238104418,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900705,7/5/90,2901.47998,2906.43994,2863.61011,2879.20996,2931.8699325,2894.4624625,2857.0549925,12,0,17,3,1900142,2,26,679281,1214636,0,0,29,1,62.0689633769323,41.3793089179549,37.931033174792,55.1724118906065,20.6896544589774,18,11,0,12,17,0,11,18,0,16,13,0,6,23,0,0,0,0,0,0,0,34.6106896633222,35.0148873794214,34.3687765946327,34.5843723162334,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900706,7/6/90,2872.03003,2919.80005,2867.57007,2904.94995,2924.75244,2895.3587025,2865.964965,15,4,14,1,1553502,22,5,1145411,366479,1,0,29,2,72.413790606421,51.7241361474436,44.8275846611178,72.413790606421,58.6206876337694,21,8,0,15,14,0,13,16,0,21,8,0,17,12,0,1,0,1,0,1,0,34.8949966254363,35.1657875593904,34.4275877076994,34.9815668461232,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19900709,7/9/90,2908.90991,2927.79004,2890.84009,2914.11011,2920.79248,2899.78247,2878.77246,15,2,14,2,1839108,15,11,1155965,313754,4,0,29,3,72.413790606421,51.7241361474436,58.6206876337694,65.5172391200952,62.0689633769323,21,8,0,15,14,0,17,12,0,19,10,0,18,11,0,6,0,4,0,6,0,35.0694548980618,35.2517463394418,34.7117601464851,35.0001987215122,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900710,7/10/90,2912.12988,2928.21997,2882.17993,2890.84009,2916.6449575,2901.297485,2885.9500125,12,1,17,4,2112376,5,23,802708,1253036,2,1,29,1,65.5172391200952,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,19,10,0,14,15,0,14,15,0,13,16,0,8,21,0,4,3,0,1,0,3,34.713402115522,35.1259874560767,34.5163781066163,34.6441459389725,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19900711,7/11/90,2902.71997,2942.33008,2890.1001,2932.66992,2915.839965,2900.95748875,2886.0750125,22,10,7,0,2513420,24,3,2414038,78655,5,1,29,2,68.9655148632581,65.5172391200952,75.8620663495839,72.413790606421,75.8620663495839,20,9,0,19,10,0,22,7,0,21,8,0,22,7,0,7,4,4,0,4,1,35.0766634621405,35.2255295009629,34.4494493883515,35.0676601591891,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19900712,7/12/90,2935.88989,2980.68994,2917.82007,2969.80005,2932.05249,2906.125,2880.19751,22,1,7,1,3284644,23,4,3033210,135012,9,2,29,2,79.3103420927468,79.3103420927468,82.7586178359097,82.7586178359097,86.2068935790726,23,6,0,23,6,0,24,5,0,24,5,0,25,4,0,13,3,5,1,7,0,35.4349498962849,35.5976966576863,34.6815651578577,35.4003218080101,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900713,7/13/90,2976.97998,3012.37988,2956.67993,2980.19995,2948.57495,2908.32247875,2868.0700075,23,2,6,1,3924457,15,11,3146704,675055,12,1,29,3,79.3103420927468,75.8620663495839,79.3103420927468,79.3103420927468,79.3103420927468,23,6,0,22,7,0,23,6,0,23,6,0,23,6,0,14,1,4,0,4,0,35.4277179061227,35.9148907654663,35.1338983295807,35.4450319502601,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900716,7/16/90,2989.11011,3017.08008,2971.78003,2999.75,2970.60498,2913.2737425,2855.942505,25,2,4,0,3092537,20,7,1741321,1298920,8,1,29,2,79.3103420927468,75.8620663495839,82.7586178359097,82.7586178359097,75.8620663495839,23,6,0,22,7,0,24,5,0,24,5,0,22,7,0,9,1,1,0,2,0,35.6467266089637,36.0900033840186,35.2908341100967,35.7679249179254,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900717,7/17/90,3006.18994,3024.26001,2970.05005,2999.75,2987.375,2919.5237425,2851.672485,26,1,3,0,3408421,12,16,714565,2689852,5,0,29,1,82.7586178359097,82.7586178359097,89.6551693222355,82.7586178359097,58.6206876337694,24,5,0,24,5,0,26,3,0,24,5,0,17,12,0,5,0,2,0,2,0,35.7120476621236,36.1783339754414,35.3243312953623,35.7376724474469,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900718,7/18/90,2989.36011,3009.6499,2963.61011,2981.67993,2990.34497,2923.69998125,2857.0549925,22,0,7,4,2686347,7,21,772484,1801807,2,0,29,1,75.8620663495839,75.8620663495839,79.3103420927468,55.1724118906065,37.931033174792,22,7,0,22,7,0,23,6,0,16,13,0,11,18,0,3,0,1,0,2,0,35.4803296785592,35.8275427847428,35.1590791671133,35.4547048932359,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19900719,7/19/90,2975.98999,3006.18994,2948.27002,2993.81006,2993.7474975,2929.85623125,2865.964965,21,1,8,2,2745338,15,12,1441385,1226582,1,0,29,2,82.7586178359097,75.8620663495839,79.3103420927468,62.0689633769323,37.931033174792,24,5,0,22,7,0,23,6,0,18,11,0,11,18,0,3,1,1,0,2,1,35.6128363626638,35.7471035713272,35.0249805696263,35.5955223185265,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19900720,7/20/90,2993.81006,3019.31006,2953.70996,2961.13989,2993.7474975,2936.9724725,2880.1974475,17,0,12,4,4227155,5,19,361920,3032411,3,1,29,5,68.9655148632581,55.1724118906065,58.6206876337694,41.3793089179549,20.6896544589774,20,9,0,16,13,0,17,12,0,12,17,0,6,23,0,4,1,2,1,2,1,35.2989770825013,35.9702249902623,35.1333680248623,35.273352297178,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19900723,7/23/90,2947.03003,2961.38989,2833.16992,2904.69995,2993.7474975,2942.29373125,2890.839965,9,0,20,8,4254109,0,29,0,4254109,0,2,29,0,68.9655148632581,37.931033174792,34.4827574316291,13.7931029726516,6.89655148632581,20,9,0,11,18,0,10,19,0,4,25,0,2,27,0,0,2,0,1,0,1,34.6131034048199,35.2039501247867,33.7558254719639,34.5874786194966,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19900724,7/24/90,2913.12012,2939.6001,2866.83008,2922.52002,2993.7474975,2942.35623125,2890.964965,11,2,18,0,5632652,12,15,813030,4679582,1,2,29,2,68.9655148632581,44.8275846611178,37.931033174792,20.6896544589774,17.2413787158145,20,9,0,13,16,0,11,18,0,6,23,0,5,24,0,2,2,1,0,2,0,34.6989571599681,34.9127741716356,33.9843069427752,34.6816431158308,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900725,7/25/90,2917.57007,2946.53003,2896.78003,2930.93994,2993.7474975,2945.3887325,2897.0299675,11,2,18,2,2827241,17,9,2323990,376428,1,1,29,3,72.413790606421,48.2758604042807,44.8275846611178,24.1379302021403,41.3793089179549,21,8,0,14,15,0,13,16,0,7,22,0,12,17,0,1,1,1,0,1,0,34.8915479694281,35.1787528617102,34.4195216983183,34.9088620135654,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900726,7/26/90,2929.44995,2945.79004,2888.12012,2920.79004,2984.09497,2942.41873125,2900.7424925,11,1,18,1,5088826,12,16,1439384,3639218,0,0,29,1,72.413790606421,48.2758604042807,41.3793089179549,34.4827574316291,51.7241361474436,21,8,0,14,15,0,12,17,0,10,19,0,15,14,0,0,0,0,0,0,0,35.0030032820694,35.3697643491838,34.5598049803415,34.985689237932,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900727,7/27/90,2922.27002,2938.37012,2877.71997,2898.51001,2960.3324575,2928.8049925,2897.2775275,11,1,18,1,2287769,9,19,902144,1376513,0,1,29,1,68.9655148632581,44.8275846611178,31.0344816884661,27.5862059453032,20.6896544589774,20,9,0,13,16,0,9,20,0,8,21,0,6,23,0,2,1,0,1,2,1,34.662500139411,35.1288697716725,34.3973776156043,34.6881249247343,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900730,7/30/90,2876.72998,2922.52002,2861.13989,2917.33008,2948.079955,2927.44375625,2906.8075575,14,4,15,1,2757928,19,9,1015719,1734334,1,0,29,1,68.9655148632581,44.8275846611178,41.3793089179549,37.931033174792,37.931033174792,20,9,0,13,16,0,12,17,0,11,18,0,11,18,0,4,1,1,0,3,1,34.9493987484453,35.0513549797242,34.1989582791093,34.9320847043079,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19900731,7/31/90,2911.13989,2940.1001,2878.46997,2905.19995,2942.0774525,2924.473755,2906.8700575,12,1,17,3,2309479,9,18,838138,1430252,3,1,29,2,68.9655148632581,44.8275846611178,34.4827574316291,34.4827574316291,41.3793089179549,20,9,0,13,16,0,10,19,0,10,19,0,12,17,0,4,1,2,1,1,1,34.9577073964833,35.3172211999321,34.5302753304466,34.9750214406207,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19900801,8/1/90,2909.8999,2931.18994,2875,2899.25,2946.8424675,2924.99874875,2903.15503,10,1,19,3,3225728,10,16,1680140,1428396,1,1,29,3,72.413790606421,44.8275846611178,34.4827574316291,34.4827574316291,34.4827574316291,21,8,0,13,16,0,10,19,0,10,19,0,10,19,0,1,3,0,1,0,3,34.7682468447686,35.1656252184555,34.3040695758963,34.7163047123564,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19900802,8/2/90,2876.72998,2903.70996,2833.16992,2864.6001,2970.60498,2933.60000625,2896.5950325,7,0,22,3,4296883,3,25,662534,3629521,3,2,29,1,68.9655148632581,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,20,9,0,9,20,0,7,22,0,7,22,0,5,23,1,3,4,2,2,2,2,34.1675462834238,34.6815614191492,33.7205411759076,34.132918195149,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
D,19900803,8/3/90,2834.3999,2863.86011,2722.03003,2809.6499,2987.375,2928.52499375,2869.6749875,6,0,23,1,6160431,2,27,219264,5941167,2,4,29,0,62.0689633769323,24.1379302021403,20.6896544589774,17.2413787158145,3.44827574316291,18,11,0,7,22,0,6,23,0,5,24,0,1,28,0,2,12,0,2,0,8,33.652592061656,34.0302070101783,32.4128019022614,33.6006499292439,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900806,8/6/90,2711.62988,2758.41992,2683.16992,2716.34009,2990.34497,2906.40249625,2822.4600225,2,0,27,4,4979168,2,27,162980,4816188,1,6,29,0,51.7241361474436,10.3448272294887,6.89655148632581,6.89655148632581,6.89655148632581,15,14,0,3,26,0,2,27,0,2,27,0,2,27,0,1,15,0,2,0,3,32.2087926205283,32.7372836503254,31.7133477701471,32.2087926205283,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900807,8/7/90,2744.55005,2763.86011,2676.23999,2710.63989,2993.7474975,2884.52749625,2775.307495,2,0,27,0,4198004,19,8,3669565,344995,0,2,29,2,51.7241361474436,10.3448272294887,6.89655148632581,3.44827574316291,6.89655148632581,15,14,0,3,26,0,2,27,0,1,28,0,2,27,0,0,4,0,1,0,1,32.386287339518,33.0274617613642,32.0041902588008,32.4555435160676,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900808,8/8/90,2712.37988,2763.37012,2691.34009,2734.8999,2984.09497,2863.4887075,2742.882445,1,0,28,1,3789871,21,8,2195907,1593964,0,1,29,0,48.2758604042807,10.3448272294887,3.44827574316291,0,65.5172391200952,14,15,0,3,26,0,1,28,0,0,29,0,19,10,0,0,1,0,1,0,1,32.8913558868051,33.1455943813306,32.2666226478118,32.8740418426678,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900809,8/9/90,2734.15991,2774.26001,2716.58008,2758.90991,2960.3324575,2845.2649525,2730.1974475,1,0,27,0,2955960,20,7,2708473,218043,0,1,29,2,48.2758604042807,10.3448272294887,3.44827574316291,31.0344816884661,75.8620663495839,14,15,0,3,26,0,1,28,0,9,20,0,22,7,0,0,1,0,0,0,0,33.04284542204,33.2399486503809,32.5173286455376,33.0601594661774,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900810,8/10/90,2751.22998,2763.61011,2692.82007,2716.58008,2945.54248,2837.86996375,2730.1974475,1,0,28,0,2695236,3,26,110326,2584910,0,0,29,0,48.2758604042807,10.3448272294887,6.89655148632581,10.3448272294887,37.931033174792,14,15,0,3,26,0,2,27,0,3,26,0,11,18,0,0,2,0,0,0,2,32.6129326113356,33.1604897576975,32.2816497588292,32.6039293083841,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900813,8/13/90,2699.5,2752.22998,2676.72998,2746.78003,2929.82495,2830.01119875,2730.1974475,3,2,26,0,2273066,23,5,1461428,237814,0,0,29,1,48.2758604042807,10.3448272294887,6.89655148632581,41.3793089179549,68.9655148632581,14,15,0,3,26,0,2,27,0,12,17,0,20,8,1,0,3,0,0,0,1,32.9750666692612,33.0870977570464,32.0803714668299,32.9750666692612,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900814,8/14/90,2739.6001,2773.02002,2720.54004,2747.77002,2919.7374875,2824.9674675,2730.1974475,6,3,23,0,2560451,11,16,431818,2084299,0,0,29,2,48.2758604042807,10.3448272294887,3.44827574316291,44.8275846611178,51.7241361474436,14,15,0,3,26,0,1,28,0,13,16,0,15,13,1,0,0,0,0,0,0,32.9188530704607,33.2866593436554,32.5967643573755,32.9015390263233,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900815,8/15/90,2761.87988,2778.70996,2736.38989,2748.27002,2918.1900025,2822.86373875,2727.537475,8,3,21,1,2446806,16,10,965901,507957,0,0,29,3,48.2758604042807,13.7931029726516,17.2413787158145,65.5172391200952,55.1724118906065,14,15,0,4,25,0,5,24,0,19,10,0,16,12,1,0,0,0,0,0,0,33.0037759756287,33.3976205715435,32.7990824693247,33.0210900197661,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900816,8/16/90,2732.17993,2746.53003,2676.23999,2681.43994,2916.8925175,2817.8524775,2718.8124375,2,0,27,6,2488831,0,29,0,2488831,0,1,29,0,44.8275846611178,6.89655148632581,3.44827574316291,17.2413787158145,3.44827574316291,13,16,0,2,27,0,1,28,0,5,24,0,1,28,0,0,3,0,1,0,3,32.1948133936903,32.945948292155,32.1418311090368,32.1691886083669,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900817,8/17/90,2651.72998,2679.20996,2598.02002,2644.80005,2910.45752,2806.40499875,2702.3524775,3,2,26,1,5115240,5,23,1121814,3914592,0,2,29,1,44.8275846611178,6.89655148632581,10.3448272294887,6.89655148632581,10.3448272294887,13,16,0,2,27,0,3,26,0,2,27,0,3,26,0,0,10,0,1,0,7,31.7451334990656,32.1316149744899,31.1895190064156,31.7361301961141,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900820,8/20/90,2647.27002,2679.20996,2632.42993,2656.43994,2905.07251,2793.90499875,2682.7374875,3,0,26,0,3389411,14,11,402308,2326973,0,1,29,4,37.931033174792,6.89655148632581,13.7931029726516,13.7931029726516,13.7931029726516,11,18,0,2,27,0,4,25,0,4,25,0,4,24,1,0,3,0,1,0,2,31.740986961609,32.1041848079999,31.4671085375886,31.7756150498838,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900821,8/21/90,2620.05005,2645.30005,2566.09009,2603.95996,2896.5950325,2771.6275025,2646.6599725,0,0,29,3,4643440,0,29,0,4643440,0,6,29,0,34.4827574316291,6.89655148632581,0,3.44827574316291,0,10,19,0,2,27,0,0,29,0,1,28,0,0,29,0,0,19,0,5,0,16,31.1473803012667,31.5648234307162,30.6171578303993,31.104441471806,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900822,8/22/90,2613.12012,2630.68994,2553.21997,2560.1499,2869.6749875,2743.006225,2616.3374625,1,1,28,0,3023407,2,27,287412,2735995,0,5,29,0,27.5862059453032,6.89655148632581,3.44827574316291,6.89655148632581,0,8,21,0,2,27,0,1,28,0,2,27,0,0,29,0,0,12,0,1,0,2,30.5144198941643,31.3815143255616,30.2420407253202,30.3669042381137,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900823,8/23/90,2493.56006,2539.6001,2459.40991,2483.41992,2822.4600225,2699.22622625,2575.99243,0,0,29,1,5166547,2,27,1484440,3682107,0,10,29,0,20.6896544589774,0,0,0,3.44827574316291,6,23,0,0,29,0,0,29,0,0,29,0,1,28,0,0,24,0,5,0,12,29.4508019259218,30.1072948503753,29.0286621901331,29.4591126671078,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900824,8/24/90,2519.55005,2555.68994,2480.44995,2532.91992,2775.307495,2660.20996,2545.112425,1,1,28,0,4437066,25,4,4288441,148625,0,3,29,0,27.5862059453032,0,0,3.44827574316291,48.2758604042807,8,21,0,0,29,0,0,29,0,1,28,0,14,15,0,0,4,0,2,0,1,29.9640065448144,30.3283528445478,29.3349277952247,29.9813205889517,0,0,0,29,0,0,0,0,0,0,0,0,0,0,0
D,19900827,8/27/90,2621.29004,2645.05005,2590.59009,2611.62988,2742.882445,2643.997435,2545.112425,13,12,16,0,3964100,29,0,3964100,0,0,0,29,0,41.3793089179549,3.44827574316291,17.2413787158145,58.6206876337694,93.1034450653984,12,17,0,1,28,0,5,24,0,17,12,0,27,2,0,0,0,0,0,0,0,31.1330126451457,31.5773017406326,30.8549440937138,31.158637430469,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900828,8/28/90,2598.27002,2629.94995,2582.91992,2614.8501,2730.1974475,2637.65493625,2545.112425,12,1,17,2,2348745,12,14,1232377,1086144,0,0,29,3,41.3793089179549,3.44827574316291,20.6896544589774,68.9655148632581,96.5517208085614,12,17,0,1,28,0,6,23,0,20,9,0,28,1,0,0,0,0,0,0,0,31.0253057703012,31.4169380910285,30.7314721775386,31.0426198144386,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900829,8/29/90,2608.65991,2651.23999,2596.53003,2632.42993,2730.257445,2637.684935,2545.112425,14,3,15,1,2812801,19,10,714362,2098439,0,0,29,0,41.3793089179549,3.44827574316291,37.931033174792,75.8620663495839,86.2068935790726,12,17,0,1,28,0,11,18,0,22,7,0,25,4,0,0,0,0,0,0,0,31.3188828298492,31.6376670623317,30.8065983372734,31.345200176938,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900830,8/30/90,2630.93994,2641.34009,2578.46997,2593.32007,2739.29248,2642.2024525,2545.112425,7,0,22,7,2663654,3,25,143584,2064166,0,0,29,1,41.3793089179549,3.44827574316291,13.7931029726516,62.0689633769323,10.3448272294887,12,17,0,1,28,0,4,25,0,18,11,0,3,26,0,0,0,0,0,0,0,30.8553154504836,31.5404265098501,30.6261705032772,30.8116840592574,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900831,8/31/90,2594.55005,2624.5,2569.31006,2614.36011,2742.51001,2644.7699575,2547.029905,9,2,20,0,1985904,23,3,1758891,52064,0,0,29,3,41.3793089179549,3.44827574316291,20.6896544589774,75.8620663495839,48.2758604042807,12,17,0,1,28,0,6,23,0,22,7,0,14,15,0,0,0,0,0,0,0,31.1177880535358,31.2413500344911,30.4551771309264,31.1260987947217,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900904,9/4/90,2590.84009,2618.07007,2573.02002,2613.37012,2739.8500375,2650.09249875,2560.33496,8,0,21,1,1994209,16,8,1326633,351383,0,0,29,5,41.3793089179549,13.7931029726516,34.4827574316291,86.2068935790726,62.0689633769323,12,17,0,4,25,0,10,19,0,25,4,0,18,10,1,0,0,0,0,0,0,31.2262239220013,31.279170298169,30.6095843425755,31.2005991366779,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900905,9/5/90,2611.13989,2643.07007,2588.61011,2628.21997,2731.0650025,2663.7999875,2596.5349725,8,3,21,3,2422537,11,14,617433,1666306,0,0,29,4,44.8275846611178,13.7931029726516,37.931033174792,79.3103420927468,79.3103420927468,13,16,0,4,25,0,11,18,0,23,6,0,23,6,0,0,1,0,0,0,1,31.2318989929692,31.5295947934962,30.8246520367259,31.2492130371066,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900906,9/6/90,2622.52002,2633.16992,2575.98999,2596.29004,2705.5700075,2658.60250875,2611.63501,3,0,26,5,3521821,2,24,59480,3387717,0,0,29,3,34.4827574316291,6.89655148632581,20.6896544589774,20.6896544589774,24.1379302021403,10,19,0,2,27,0,6,23,0,6,23,0,7,22,0,0,0,0,0,0,0,30.7783814623374,31.2587225509144,30.5550970965822,30.7783814623374,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900907,9/7/90,2589.6001,2635.88989,2577.71997,2619.55005,2682.7374875,2647.5275275,2612.3175675,6,3,23,0,2972812,24,2,2815041,37050,0,0,29,3,37.931033174792,17.2413787158145,48.2758604042807,62.0689633769323,65.5172391200952,11,18,0,5,24,0,14,15,0,18,11,0,19,10,0,0,1,0,0,0,1,31.1427946156003,31.3613862100866,30.6190366623454,31.1427946156003,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900910,9/10/90,2650,2665.3501,2600.98999,2615.59009,2649.567505,2629.76626625,2609.9650275,8,3,21,1,2488670,11,18,825734,1662936,0,0,29,0,37.931033174792,13.7931029726516,34.4827574316291,34.4827574316291,44.8275846611178,11,18,0,4,25,0,10,19,0,10,19,0,13,15,1,0,0,0,0,0,0,31.0460480700409,31.7344373636935,30.7181202489651,31.0197307229521,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900911,9/11/90,2616.83008,2635.63989,2586.87988,2612.62012,2636.2625125,2614.60501125,2592.94751,11,5,18,2,2190961,10,15,423581,1629064,0,0,29,4,37.931033174792,13.7931029726516,44.8275846611178,34.4827574316291,41.3793089179549,11,18,0,4,25,0,13,16,0,10,19,0,12,17,0,0,0,0,0,0,0,30.9644714251002,31.2097437944846,30.6558598838991,30.9554681221488,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900912,9/12/90,2621.53003,2639.11011,2592.33008,2625.73999,2631.4974975,2598.484985,2565.4724725,18,7,11,0,2354585,16,9,1910224,345165,0,0,29,4,41.3793089179549,17.2413787158145,55.1724118906065,48.2758604042807,48.2758604042807,12,17,0,5,24,0,16,13,0,14,15,0,14,14,1,0,0,0,0,0,0,31.1147879134716,31.2678409911142,30.6153210258897,31.0974738693342,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900913,9/13/90,2623.02002,2629.20996,2570.54004,2582.66992,2622.275025,2583.693725,2545.112425,13,0,16,5,1769696,2,24,507138,1189278,0,0,29,3,37.931033174792,13.7931029726516,24.1379302021403,17.2413787158145,10.3448272294887,11,18,0,4,25,0,7,22,0,5,24,0,3,26,0,0,0,0,0,0,0,30.6913027537446,31.2646817033447,30.4171393555492,30.5964217918717,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900914,9/14/90,2572.52002,2585.1499,2545.54004,2564.11011,2622.275025,2578.71249375,2535.1499625,10,0,19,3,2114513,8,19,1090245,824564,0,3,29,2,41.3793089179549,20.6896544589774,24.1379302021403,17.2413787158145,17.2413787158145,12,17,0,6,23,0,7,22,0,5,24,0,5,24,0,0,3,0,3,0,3,30.4433681279106,30.674168228019,30.0356303103185,30.4087400396358,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19900917,9/17/90,2550.48999,2585.88989,2537.12988,2567.33008,2618.9325575,2577.9387825,2536.9450075,13,4,16,1,2907990,17,12,2534640,373350,0,4,29,0,41.3793089179549,27.5862059453032,31.0344816884661,37.931033174792,44.8275846611178,12,17,0,8,21,0,9,20,0,11,18,0,13,16,0,0,4,0,2,0,2,30.4549179795046,30.6713133464003,30.010254787187,30.4466072383187,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900918,9/18/90,2549.25,2587.87012,2524.26001,2571.29004,2620.6050425,2589.75879,2558.9125375,13,1,16,1,2817461,20,8,2223513,581132,0,6,29,1,44.8275846611178,27.5862059453032,48.2758604042807,51.7241361474436,65.5172391200952,13,16,0,8,21,0,14,15,0,15,14,0,19,9,1,0,6,0,2,0,2,30.5635268858253,30.7161537608687,29.835721088352,30.4769566651384,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900919,9/19/90,2569.30005,2594.55005,2534.40991,2557.42993,2614.0475475,2589.54379375,2565.04004,12,1,17,2,3268585,10,17,1453831,1768522,0,2,29,2,37.931033174792,27.5862059453032,41.3793089179549,37.931033174792,41.3793089179549,11,18,0,8,21,0,12,17,0,11,18,0,12,17,0,0,3,0,0,0,1,30.2238567409805,30.7173083219347,29.8895200198495,30.1636038673824,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19900920,9/20/90,2539.11011,2549.01001,2495.54004,2518.32007,2613.7400525,2583.66629125,2553.59253,6,0,23,6,2979385,1,26,7941,2198896,0,4,29,2,37.931033174792,24.1379302021403,24.1379302021403,31.0344816884661,10.3448272294887,11,18,0,7,22,0,7,22,0,9,20,0,3,26,0,0,6,0,2,0,3,29.7776835214408,30.1174505712194,29.3748085490551,29.7084273448913,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19900921,9/21/90,2514.11011,2538.37012,2479.94995,2512.37988,2613.3700575,2576.61251875,2539.85498,7,2,22,1,3611522,14,13,1925532,1628690,0,4,29,2,27.5862059453032,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,8,21,0,9,20,0,7,22,0,7,22,0,5,24,0,0,4,0,2,0,2,29.7430007628161,30.0457340050554,29.2716533492467,29.7339974598647,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19900924,9/24/90,2491.83008,2498.02002,2438.12012,2452.96997,2612.3175675,2561.296265,2510.2749625,4,0,25,3,3514106,0,28,0,3498274,0,8,29,1,17.2413787158145,13.7931029726516,10.3448272294887,10.3448272294887,6.89655148632581,5,24,0,4,25,0,3,26,0,3,26,0,2,27,0,0,11,0,4,0,7,28.8935352937511,29.4715055886414,28.6272367256032,28.8415931613389,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900925,9/25/90,2460.38989,2501.23999,2437.37988,2485.63989,2613.06006,2552.69375625,2492.3274525,6,2,23,0,3339141,24,2,3216845,58380,0,4,29,3,24.1379302021403,24.1379302021403,20.6896544589774,24.1379302021403,55.1724118906065,7,22,0,7,22,0,6,23,0,7,22,0,16,13,0,0,4,0,0,0,0,29.2069619830496,29.3731119968922,28.6609771534527,29.2152727242356,0,3.44827574316291,1,28,0,0,0,0,0,0,0,0,0,0,0
D,19900926,9/26/90,2479.44995,2496.04004,2435.3999,2459.6499,2614.357545,2546.0087275,2477.65991,5,1,24,2,2479965,4,24,159055,2310454,0,2,29,1,24.1379302021403,13.7931029726516,13.7931029726516,13.7931029726516,24.1379302021403,7,22,0,4,25,0,4,25,0,4,25,0,7,21,1,0,2,0,1,0,1,28.987303586551,29.3664139933028,28.5241231391204,28.8404804922659,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900927,9/27/90,2481.67993,2492.33008,2396.29004,2427.47998,2614.9125375,2535.67373625,2456.434935,2,0,27,3,4215733,4,23,110747,4075596,0,7,29,2,24.1379302021403,13.7931029726516,10.3448272294887,6.89655148632581,17.2413787158145,7,22,0,4,25,0,3,26,0,2,27,0,5,23,1,0,9,0,5,0,7,28.1440496476361,28.9618805286365,27.7010436249041,28.2908727419211,0,6.89655148632581,2,27,0,0,0,0,0,0,0,0,0,0,0
D,19900928,9/28/90,2380.68994,2465.59009,2367.82007,2452.47998,2611.012575,2533.66250625,2456.3124375,8,6,21,0,4874486,24,4,3220924,1639336,0,6,29,1,24.1379302021403,24.1379302021403,24.1379302021403,41.3793089179549,65.5172391200952,7,22,0,7,22,0,7,22,0,12,17,0,19,9,1,0,9,0,2,0,3,28.853049459215,29.0964409582043,27.6648168100763,28.9479304210879,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19901001,10/1/90,2474.25,2534.6499,2446.53003,2515.84009,2618.3750625,2537.34375,2456.3124375,19,12,10,1,4704217,27,2,4632029,72188,0,0,29,0,48.2758604042807,41.3793089179549,55.1724118906065,79.3103420927468,96.5517208085614,14,15,0,12,17,0,16,13,0,23,6,0,28,1,0,1,0,0,0,1,0,30.027117348893,30.1589141237751,28.9643585812245,30.0098033047556,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901002,10/2/90,2527.96997,2565.3501,2487.62012,2505.19995,2609.15503,2532.73373375,2456.3124375,16,0,13,3,3712748,10,18,1229244,2476124,0,0,29,1,48.2758604042807,51.7241361474436,55.1724118906065,72.413790606421,93.1034450653984,14,15,0,15,14,0,16,13,0,21,8,0,27,2,0,1,0,0,0,0,0,29.8766689659677,30.6114096452142,29.730903130305,29.8593549218303,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19901003,10/3/90,2504.44995,2534.6499,2470.79004,2489.36011,2596.285035,2526.29873625,2456.3124375,16,1,13,1,2743367,5,24,109480,2633887,0,0,29,0,37.931033174792,41.3793089179549,51.7241361474436,65.5172391200952,37.931033174792,11,18,0,12,17,0,15,14,0,19,10,0,11,17,1,0,0,0,0,0,0,29.4288080446033,30.0317332253703,29.1389018379189,29.3685551710052,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901004,10/4/90,2483.90991,2528.21997,2464.8501,2516.83008,2584.962525,2520.63748125,2456.3124375,16,1,13,1,2642502,15,14,703364,1939138,0,1,29,0,41.3793089179549,44.8275846611178,48.2758604042807,68.9655148632581,31.0344816884661,12,17,0,13,16,0,14,15,0,20,9,0,9,20,0,0,1,0,1,0,1,29.4146310400712,29.622943895348,28.9411396626165,29.4056277371198,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901005,10/5/90,2472.03003,2544.55005,2453.46997,2510.63989,2571.3500375,2516.9562375,2462.5624375,13,1,16,4,2955616,10,17,1672977,1200627,0,1,29,2,41.3793089179549,34.4827574316291,48.2758604042807,55.1724118906065,31.0344816884661,12,17,0,10,19,0,14,15,0,16,13,0,9,20,0,0,1,0,0,0,0,29.2695456018414,29.7361695939957,28.6053386289241,29.2785489047929,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19901008,10/8/90,2530.68994,2548.02002,2507.17993,2523.76001,2565.04004,2519.494995,2473.94995,13,1,16,1,1412777,21,7,1009952,392577,0,0,29,1,41.3793089179549,34.4827574316291,48.2758604042807,65.5172391200952,68.9655148632581,12,17,0,10,19,0,14,15,0,19,10,0,20,9,0,0,0,0,0,0,0,29.5113977641961,29.7871119931061,29.2253826007169,29.5113977641961,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19901009,10/9/90,2495.79004,2514.6001,2437.87012,2445.54004,2553.59253,2516.0287475,2478.464965,8,0,21,5,3811303,1,27,35466,3750961,0,1,29,1,31.0344816884661,20.6896544589774,34.4827574316291,20.6896544589774,6.89655148632581,9,20,0,6,23,0,10,19,0,6,23,0,2,27,0,0,3,0,1,0,3,28.7791930971418,29.5059434271586,28.6302492395042,28.7445650088671,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901010,10/10/90,2445.30005,2472.03003,2387.37988,2407.91992,2540.96753,2504.14624,2467.32495,4,1,25,5,4480922,3,24,238606,4130693,0,5,29,2,20.6896544589774,10.3448272294887,17.2413787158145,6.89655148632581,3.44827574316291,6,23,0,3,26,0,5,24,0,2,27,0,1,28,0,0,9,0,4,0,7,28.2381501341172,29.0136983789234,27.9676525273192,28.186208001705,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901011,10/11/90,2414.36011,2427.22998,2344.31006,2365.1001,2525.8049925,2478.3724975,2430.9400025,1,0,28,3,4318059,5,23,305272,3312371,0,6,29,1,13.7931029726516,6.89655148632581,10.3448272294887,0,3.44827574316291,4,25,0,2,27,0,3,26,0,0,29,0,1,28,0,0,9,0,1,0,1,27.7985554939066,28.4172618088978,27.4968975868329,27.7466133614945,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901012,10/12/90,2383.90991,2428.70996,2349.75,2398.02002,2517.3875125,2460.76626625,2404.14502,7,6,22,0,4261058,20,9,2494767,1766291,0,3,29,0,24.1379302021403,10.3448272294887,27.5862059453032,13.7931029726516,48.2758604042807,7,22,0,3,26,0,8,21,0,4,25,0,14,15,0,0,4,0,0,0,0,28.1133914411002,28.5348732177698,27.4802279161509,28.1307054852376,0,10.3448272294887,3,26,0,0,0,0,0,0,0,0,0,0,0
D,19901015,10/15/90,2413.86011,2451.23999,2354.94995,2416.34009,2502.71997,2449.78250125,2396.8450325,11,4,18,0,4110146,21,8,1726789,2383357,0,2,29,0,31.0344816884661,27.5862059453032,37.931033174792,37.931033174792,72.413790606421,9,20,0,8,21,0,11,18,0,11,18,0,21,8,0,0,4,0,0,0,1,28.4684312673131,28.9813529017609,27.8399795329321,28.5813188350889,0,17.2413787158145,5,24,0,0,0,0,0,0,0,0,0,0,0
D,19901016,10/16/90,2420.30005,2434.40991,2366.83008,2381.18994,2480.382445,2435.27249125,2390.1625375,13,3,16,1,5153654,5,23,754128,4370459,0,3,29,1,31.0344816884661,24.1379302021403,37.931033174792,37.931033174792,58.6206876337694,9,20,0,7,22,0,11,18,0,11,18,0,17,12,0,0,3,0,1,0,1,28.202556066067,28.7821461849645,28.0025657734562,28.2108668072529,0,13.7931029726516,4,25,0,0,0,0,0,0,0,0,0,0,0
D,19901017,10/17/90,2376.72998,2418.56006,2358.16992,2387.87012,2465.8424675,2428.0025025,2390.1625375,14,1,15,0,3553734,16,13,3010586,543148,0,2,29,0,27.5862059453032,31.0344816884661,37.931033174792,41.3793089179549,51.7241361474436,8,21,0,9,20,0,11,18,0,12,17,0,15,14,0,0,3,0,2,0,3,28.2652854744446,28.6255150838122,27.8894981469208,28.2216540832183,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19901018,10/18/90,2402.71997,2461.62988,2391.83008,2452.71997,2463.8624875,2427.0125125,2390.1625375,18,4,11,0,4813071,24,3,4619418,110076,1,0,29,2,31.0344816884661,48.2758604042807,58.6206876337694,75.8620663495839,82.7586178359097,9,20,0,14,15,0,17,12,0,22,7,0,24,5,0,2,0,1,0,2,0,28.9792485807844,29.0614108767927,28.1821034701344,28.9446204925096,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901019,10/19/90,2489.8501,2536.87988,2453.46997,2520.79004,2479.1475225,2434.65503,2390.1625375,23,6,6,1,7191598,24,4,7065486,97244,1,0,29,1,34.4827574316291,68.9655148632581,82.7586178359097,86.2068935790726,89.6551693222355,10,19,0,20,9,0,24,5,0,25,4,0,26,3,0,3,0,0,0,1,0,29.5672064180476,29.8411862964066,28.8988023628557,29.5235750268214,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901022,10/22/90,2498.27002,2535.3999,2476.72998,2516.09009,2501.30005,2445.73129375,2390.1625375,22,0,7,1,4074090,18,9,3461396,547968,1,0,29,2,34.4827574316291,68.9655148632581,79.3103420927468,93.1034450653984,86.2068935790726,10,19,0,20,9,0,23,6,0,27,2,0,25,4,0,3,0,0,0,0,0,29.7236838403529,29.9433692291536,29.1531419297141,29.7409978844903,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901023,10/23/90,2504.94995,2527.96997,2480.19995,2494.06006,2517.387575,2456.62130875,2395.8550425,21,2,8,3,3371683,8,17,2641621,619046,0,0,29,4,34.4827574316291,68.9655148632581,68.9655148632581,82.7586178359097,51.7241361474436,10,19,0,20,9,0,20,9,0,24,5,0,15,14,0,1,0,0,0,0,0,29.508038827402,29.9186042513774,29.2450741579809,29.4734107391272,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901024,10/24/90,2489.6001,2527.96997,2470.54004,2504.20996,2516.087525,2462.8087775,2409.53003,20,0,9,1,2815998,10,14,1479730,1245712,0,0,29,5,37.931033174792,65.5172391200952,68.9655148632581,72.413790606421,34.4827574316291,11,18,0,19,10,0,20,9,0,21,8,0,10,18,1,1,0,0,0,0,0,29.3979005727309,29.6655679158901,29.0620750245018,29.4235253580543,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
D,19901025,10/25/90,2509.3999,2525.98999,2464.11011,2484.15991,2516.8300175,2471.65750125,2426.484985,18,1,11,3,3373666,4,23,121183,2404995,0,0,29,2,31.0344816884661,68.9655148632581,62.0689633769323,65.5172391200952,31.0344816884661,9,20,0,20,9,0,18,11,0,19,10,0,9,20,0,2,0,0,0,1,0,29.2209399914746,29.6769244005798,28.9650491702083,29.2036259473372,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19901026,10/26/90,2466.09009,2482.17993,2429.20996,2436.13989,2516.8300175,2478.526245,2440.2224725,7,0,22,11,2911194,0,29,0,2911194,0,2,29,0,27.5862059453032,51.7241361474436,41.3793089179549,24.1379302021403,0,8,21,0,15,14,0,12,17,0,7,22,0,0,29,0,0,4,0,2,0,4,28.5829381952423,29.0968930748615,28.3880385247628,28.5219927598786,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901029,10/29/90,2437.12988,2470.30005,2407.66992,2430.19995,2511.1375125,2478.1862175,2445.2349225,6,2,23,3,2613694,7,19,581189,1951305,0,1,29,3,27.5862059453032,37.931033174792,24.1379302021403,0,0,8,21,0,11,18,0,7,22,0,0,29,0,0,29,0,0,1,0,0,0,0,28.3591577341436,28.8619539412055,28.0860170727228,28.3072156017314,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19901030,10/30/90,2425.73999,2462.87012,2400.5,2448.02002,2509.53003,2466.4299925,2423.329955,12,7,17,1,3064680,20,6,2615281,364775,0,3,29,3,31.0344816884661,48.2758604042807,37.931033174792,13.7931029726516,37.931033174792,9,20,0,14,15,0,11,18,0,4,25,0,11,18,0,0,3,0,2,0,2,28.4555237868325,28.7157724336381,27.863807561554,28.4472130456466,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
D,19901031,10/31/90,2455.44995,2475.98999,2419.55005,2442.33008,2499.630005,2450.71249375,2401.7949825,11,0,18,1,3076250,11,16,1452670,1577792,0,2,29,2,34.4827574316291,34.4827574316291,48.2758604042807,17.2413787158145,51.7241361474436,10,19,0,10,19,0,14,15,0,5,24,0,15,14,0,0,2,0,1,0,1,28.4924248458155,28.8903880334582,28.171263937729,28.5014281487669,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19901101,11/1/90,2441.83008,2473.02002,2415.59009,2454.94995,2484.34497,2440.59500125,2396.8450325,15,4,14,0,2269843,18,8,736211,806206,0,0,29,3,34.4827574316291,48.2758604042807,48.2758604042807,34.4827574316291,65.5172391200952,10,19,0,14,15,0,14,15,0,10,19,0,19,10,0,1,0,0,0,1,0,28.7053053410043,28.9453520582964,28.2086821494474,28.7835648205053,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
D,19901102,11/2/90,2456.42993,2501.72998,2447.28003,2490.84009,2483.5399775,2436.8512575,2390.1625375,24,9,5,0,2785663,25,2,2649002,73773,0,0,29,2,37.931033174792,68.9655148632581,75.8620663495839,72.413790606421,96.5517208085614,11,18,0,20,9,0,22,7,0,21,8,0,28,1,0,0,0,0,0,0,0,29.3118163940047,29.4941236588642,28.6964122515102,29.3983866146917,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
D,19901105,11/5/90,2487.87012,2519.06006,2472.77002,2502.22998,2483.0449825,2439.4500125,2395.8550425,27,3,2,0,2400317,24,5,2256551,143766,0,0,29,0,37.931033174792,72.413790606421,79.3103420927468,89.6551693222355,93.1034450653984,11,18,0,21,8,0,23,6,0,26,3,0,27,2,0,1,0,0,0,1,0,29.563352174123,29.8352651282336,29.2042087441661,29.6152943065351,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
D,19901106,11/6/90,2496.04004,2516.83008,2471.53003,2485.1499,2483.29248,2445.11251875,2406.9325575,24,0,5,3,2311360,6,19,496244,1700568,0,0,29,4,37.931033174792,68.9655148632581,68.9655148632581,72.413790606421,55.1724118906065,11,18,0,20,9,0,20,9,0,21,8,0,16,13,0,1,0,0,0,1,0,29.2504179618765,29.7081101683505,29.1027567093165,29.241414658925,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
D,19901107,11/7/90,2479.94995,2490.3501,2430.93994,2441.09009,2499.7525025,2456.43628,2413.1200575,15,0,14,9,3366768,2,25,25560,3300129,0,1,29,2,31.0344816884661,48.2758604042807,44.8275846611178,31.0344816884661,10.3448272294887,9,20,0,14,15,0,13,16,0,9,20,0,3,26,0,0,1,0,1,0,1,28.7407678215295,29.401863381094,28.5582346934512,28.7670851686183,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19901108,11/8/90,2432.91992,2468.81006,2415.84009,2443.81006,2506.0650025,2467.420045,2428.7750875,13,2,16,4,9047305,17,10,7978520,837794,0,1,29,2,37.931033174792,55.1724118906065,51.7241361474436,48.2758604042807,27.5862059453032,11,18,0,16,13,0,15,14,0,14,15,0,8,21,0,1,1,0,1,1,1,28.8117909571943,29.2617272344117,28.4118303489184,28.8720438307924,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
D,19901109,11/9/90,2453.45996,2500.73999,2438.61011,2488.61011,2506.0650025,2480.01254375,2453.960085,20,7,9,0,3371740,27,1,3298156,40696,0,0,29,1,41.3793089179549,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,12,17,0,20,9,0,21,8,0,22,7,0,24,5,0,0,0,0,0,0,0,29.3948087508279,29.5562850028338,28.7195302077754,29.4211260979167,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19901112,11/12/90,2498.27002,2550.98999,2490.1001,2540.3501,2519.8650525,2492.26504625,2464.66504,23,3,6,0,3930123,27,2,2764131,1165992,0,0,29,0,44.8275846611178,86.2068935790726,89.6551693222355,93.1034450653984,96.5517208085614,13,16,0,25,4,0,26,3,0,27,2,0,28,1,0,4,0,0,0,4,0,30.1740179536663,30.4043037338519,29.5073569974787,30.2695914773047,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901113,11/13/90,2533.40991,2559.8999,2512.37988,2535.3999,2523.5175175,2494.09127875,2464.66504,23,1,6,1,3248748,12,16,2083896,1146660,1,0,29,1,44.8275846611178,82.7586178359097,82.7586178359097,86.2068935790726,89.6551693222355,13,16,0,24,5,0,24,5,0,25,4,0,26,3,0,4,0,1,0,2,0,30.0855712680918,30.5505688573538,29.8415392477924,30.1458241416899,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901114,11/14/90,2533.65991,2581.18994,2522.77002,2559.6499,2534.40747,2498.57748375,2462.7474975,24,2,5,1,4353110,21,5,3200878,403057,0,0,29,3,44.8275846611178,82.7586178359097,82.7586178359097,93.1034450653984,86.2068935790726,13,16,0,24,5,0,24,5,0,27,2,0,25,4,0,5,0,0,0,3,0,30.3988504318106,30.7414032784308,29.981286951113,30.4417892612713,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901115,11/15/90,2550.48999,2567.33008,2528.70996,2545.05005,2545.1124875,2496.6287225,2448.1449575,24,1,5,1,3038694,3,25,1048924,1981706,0,0,29,1,44.8275846611178,75.8620663495839,79.3103420927468,82.7586178359097,20.6896544589774,13,16,0,22,7,0,23,6,0,24,5,0,6,23,0,2,0,0,0,1,0,30.1370994819338,30.4705050005544,29.8907019916482,30.1197854377964,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901116,11/16/90,2549.5,2570.79004,2522.28003,2550.25,2547.5874625,2493.224975,2438.8624875,27,3,2,0,4142885,19,8,3773774,307806,0,0,29,2,44.8275846611178,79.3103420927468,89.6551693222355,93.1034450653984,62.0689633769323,13,16,0,23,6,0,26,3,0,27,2,0,18,11,0,2,0,0,0,1,0,30.2825351650103,30.5125751966302,29.923469511193,30.3607946445113,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901119,11/19/90,2563.36011,2580.68994,2543.07007,2565.3501,2555.0750125,2497.12374875,2439.172485,28,1,1,0,2604436,21,3,2026537,312697,0,0,29,5,44.8275846611178,86.2068935790726,93.1034450653984,96.5517208085614,79.3103420927468,13,16,0,25,4,0,27,2,0,28,1,0,23,6,0,5,0,0,0,3,0,30.5843235425843,30.8202511500025,30.2947034656833,30.6016375867217,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19901120,11/20/90,2561.37988,2574.5,2524.01001,2530.19995,2555.0750125,2499.47500625,2443.875,24,0,5,4,2785654,2,20,206340,2307991,0,0,29,7,44.8275846611178,75.8620663495839,86.2068935790726,72.413790606421,44.8275846611178,13,16,0,22,7,0,25,4,0,21,8,0,13,16,0,4,0,0,0,2,0,30.1230909975118,30.7049860905895,29.976520733865,30.1320943004632,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901121,11/21/90,2530.93994,2552.22998,2502.71997,2539.36011,2555.0750125,2507.05502375,2459.035035,23,1,6,2,2866635,14,13,1087625,1734135,0,0,29,2,44.8275846611178,79.3103420927468,86.2068935790726,58.6206876337694,34.4827574316291,13,16,0,23,6,0,25,4,0,17,12,0,10,19,0,1,0,0,0,1,0,30.2074504743883,30.4019142636452,29.6767486143986,30.1381942978387,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901123,11/23/90,2536.87988,2557.91992,2521.04004,2527.22998,2555.0750125,2513.83126875,2472.587525,20,0,9,3,919651,8,15,173349,479283,0,0,29,6,44.8275846611178,72.413790606421,68.9655148632581,41.3793089179549,24.1379302021403,13,16,0,21,8,0,20,9,0,12,17,0,7,22,0,2,0,0,0,1,0,30.0797747714577,30.3614961070964,29.8535638892638,30.0188293360941,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901126,11/26/90,2511.87988,2541.58008,2489.8501,2533.16992,2555.0750125,2519.18374625,2483.29248,19,2,10,3,2197587,15,12,1281923,837824,0,0,29,2,44.8275846611178,75.8620663495839,65.5172391200952,41.3793089179549,41.3793089179549,13,16,0,22,7,0,19,10,0,12,17,0,12,17,0,0,0,0,0,0,0,30.0352020553957,30.1994801323903,29.4477303657404,30.1044582319453,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19901127,11/27/90,2538.12012,2562.62012,2516.09009,2543.81006,2551.1150525,2515.47128375,2479.827515,23,4,6,0,3522449,22,7,3243218,279231,0,0,29,0,44.8275846611178,82.7586178359097,79.3103420927468,65.5172391200952,68.9655148632581,13,16,0,24,5,0,23,6,0,19,10,0,20,9,0,3,0,0,0,3,0,30.3364946625266,30.6433365808287,29.8822540459344,30.4576929714884,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19901128,11/28/90,2544.30005,2564.6001,2521.04004,2535.1499,2549.6925675,2508.8812875,2468.0700075,24,2,5,1,3360304,11,16,671841,2644777,0,0,29,2,48.2758604042807,82.7586178359097,82.7586178359097,58.6206876337694,62.0689633769323,14,15,0,24,5,0,24,5,0,17,12,0,18,11,0,3,0,0,0,0,0,30.333695596673,30.7209954642812,30.0812257044384,30.2817534642608,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901129,11/29/90,2526.72998,2544.31006,2501.23999,2518.81006,2543.9375625,2504.30130125,2464.66504,24,1,5,1,2775716,8,19,1019524,1426941,0,0,29,2,48.2758604042807,82.7586178359097,75.8620663495839,37.931033174792,31.0344816884661,14,15,0,24,5,0,22,7,0,11,18,0,9,20,0,0,0,0,0,0,0,30.2378936816622,30.4569766872157,29.9270032390429,30.1596342021611,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19901130,11/30/90,2512.37988,2577.22998,2498.51001,2559.6499,2542.5125125,2509.59127875,2476.670045,29,5,0,0,4035434,27,2,3394782,640652,1,0,29,0,48.2758604042807,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,14,15,0,26,3,0,25,4,0,24,5,0,25,4,0,8,0,1,0,8,0,30.7587725934286,30.986729434792,29.9146573567795,30.7934006817034,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19901203,12/3/90,2572.27002,2589.6001,2543.56006,2565.59009,2547.95752,2524.10250875,2500.2474975,29,0,0,0,3915969,21,8,3402739,513230,2,0,29,0,51.7241361474436,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,15,14,0,28,1,0,29,0,0,28,1,0,28,1,0,12,0,1,0,4,0,30.9637729717997,31.3291704159152,30.6514722533666,30.9637729717997,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19901204,12/4/90,2563.86011,2592.08008,2534.6499,2579.69995,2558.04248,2540.56246875,2523.0824575,28,0,1,1,2795315,25,1,2637531,37640,0,0,29,3,51.7241361474436,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,15,14,0,29,0,0,28,1,0,28,1,0,28,1,0,9,0,0,0,1,0,31.2489750166462,31.5016592195008,30.6615219660279,31.3182311931958,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901205,12/5/90,2575,2615.84009,2558.41992,2610.3999,2578.83496,2554.7337025,2530.632445,27,0,2,1,3457455,23,4,2629631,354968,0,0,29,2,51.7241361474436,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,15,14,0,29,0,0,28,1,0,27,2,0,26,3,0,8,0,0,0,3,0,31.8059450509803,31.9929424048245,31.1081366080479,31.8925152716672,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
D,19901206,12/6/90,2643.56006,2656.43994,2589.36011,2602.47998,2589.54248,2562.2224725,2534.902465,26,0,3,1,5326282,12,15,2980645,2060521,2,0,29,2,51.7241361474436,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,15,14,0,28,1,0,27,2,0,25,4,0,21,8,0,18,0,2,0,10,0,31.89421800315,32.563904513938,31.5193925991551,31.7640163912368,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901207,12/7/90,2599.01001,2618.07007,2517.78003,2590.1001,2595.6699825,2569.02999875,2542.390015,25,1,4,2,2671781,9,17,443668,2007326,0,0,29,3,51.7241361474436,96.5517208085614,86.2068935790726,82.7586178359097,44.8275846611178,15,14,0,28,1,0,25,4,0,24,5,0,13,16,0,3,0,0,0,0,0,31.5905651329827,31.9231028664306,31.3471183625579,31.5642477858939,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901210,12/10/90,2577.22998,2609.40991,2566.58008,2596.78003,2599.9400025,2570.546265,2541.1525275,25,1,4,1,1801638,11,14,238606,1040770,0,0,29,4,51.7241361474436,93.1034450653984,89.6551693222355,82.7586178359097,27.5862059453032,15,14,0,27,2,0,26,3,0,24,5,0,8,21,0,3,0,0,0,2,0,31.5299821042617,31.7864236375404,31.1801943286242,31.5819242366739,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901211,12/11/90,2596.29004,2606.92993,2565.59009,2586.13989,2599.9400025,2573.11502125,2546.29004,21,0,8,4,2922490,4,24,100846,2808291,0,0,29,1,51.7241361474436,93.1034450653984,82.7586178359097,41.3793089179549,17.2413787158145,15,14,0,27,2,0,24,5,0,12,17,0,5,24,0,0,0,0,0,0,0,31.3182426331494,31.6166723499085,31.0616122187961,31.2836145448746,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901212,12/12/90,2588.86011,2630.68994,2578.21997,2622.28003,2604.890015,2572.712525,2540.535035,27,6,2,0,3194256,28,1,3181356,12900,0,0,29,0,51.7241361474436,99.9999965517243,93.1034450653984,79.3103420927468,75.8620663495839,15,14,0,29,0,0,27,2,0,23,6,0,22,7,0,4,0,0,0,4,0,31.7803427674133,31.8497660600643,31.1284113530015,31.7630287232759,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901213,12/13/90,2622.52002,2640.59009,2598.76001,2614.36011,2610.9550175,2571.72250375,2532.48999,24,0,5,3,3063238,6,22,2078783,978507,1,0,29,1,51.7241361474436,93.1034450653984,86.2068935790726,44.8275846611178,51.7241361474436,15,14,0,27,2,0,25,4,0,13,16,0,15,14,0,4,0,1,0,2,0,31.5871865419543,31.9239688733938,31.3945024246248,31.5615617566309,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901214,12/14/90,2602.96997,2617.82007,2572.03003,2593.81006,2610.9550175,2573.4237675,2535.8925175,22,1,7,3,2994559,7,21,1880683,1105028,1,0,29,1,51.7241361474436,82.7586178359097,79.3103420927468,37.931033174792,34.4827574316291,15,14,0,24,5,0,23,6,0,11,18,0,10,19,0,2,0,1,0,1,0,31.3571591114079,31.6129606809923,30.9917747353374,31.3398450672705,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19901217,12/17/90,2580.44995,2600.73999,2563.61011,2593.32007,2606.68506,2570.7625125,2534.839965,22,1,7,1,2216643,9,19,458376,1753100,0,0,29,1,51.7241361474436,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,15,14,0,24,5,0,22,7,0,11,18,0,6,22,1,0,0,0,0,0,0,31.2360625075188,31.3544881682267,30.8811407172126,31.2187484633814,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901218,12/18/90,2591.34009,2639.36011,2583.16992,2626.72998,2607.7975475,2570.26626625,2532.734985,28,6,1,0,2735738,25,2,1837154,842232,1,0,29,2,55.1724118906065,96.5517208085614,93.1034450653984,79.3103420927468,82.7586178359097,16,13,0,28,1,0,27,2,0,23,5,1,24,4,1,3,0,1,0,3,0,31.6424774690276,31.905129463927,31.0206730860848,31.738050992666,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901219,12/19/90,2625.98999,2648.51001,2602.47998,2626.72998,2610.890015,2575.1224975,2539.35498,26,1,3,3,2802086,12,15,1735847,1004720,0,0,29,2,55.1724118906065,99.9999965517243,86.2068935790726,75.8620663495839,75.8620663495839,16,13,0,29,0,0,25,4,0,22,7,0,22,7,0,4,0,0,0,3,0,31.7359560592449,32.1168673644576,31.428251238595,31.796208932843,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901220,12/20/90,2600,2648.51001,2591.58008,2629.45996,2619.0599975,2581.9299925,2544.7999875,24,0,5,2,3284436,14,14,1685972,1562600,1,0,29,1,58.6206876337694,93.1034450653984,82.7586178359097,68.9655148632581,58.6206876337694,17,12,0,27,2,0,24,5,0,20,9,0,17,12,0,3,0,1,0,2,0,31.7024312857734,32.0156155738168,31.2914808862063,31.7890015064604,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901221,12/21/90,2654.94995,2662.62012,2619.55005,2633.65991,2629.1449575,2592.54122875,2555.9375,23,2,6,3,3102472,17,9,2066606,496367,0,0,29,3,58.6206876337694,86.2068935790726,82.7586178359097,75.8620663495839,55.1724118906065,17,12,0,25,4,0,24,5,0,22,7,0,16,13,0,1,0,0,0,1,0,31.8581488438631,32.2273182322921,31.6115486829774,31.8318314967743,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901224,12/24/90,2629.44995,2638.12012,2609.6499,2621.29004,2629.1449575,2603.98995875,2578.83496,21,0,8,2,699081,4,21,52343,604550,0,0,29,4,51.7241361474436,86.2068935790726,75.8620663495839,51.7241361474436,27.5862059453032,15,14,0,25,4,0,22,7,0,15,13,1,8,21,0,0,0,0,0,0,0,31.640546583625,31.8457662351385,31.4646732077599,31.640546583625,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901226,12/26/90,2624.5,2653.95996,2613.37012,2637.12988,2631.7449325,2610.64370625,2589.54248,16,0,13,5,1413433,14,10,273299,1088674,0,0,29,5,55.1724118906065,93.1034450653984,55.1724118906065,58.6206876337694,37.931033174792,16,13,0,27,2,0,16,13,0,17,12,0,11,18,0,1,0,0,0,1,0,31.725183605357,31.925589787791,31.517940342721,31.725183605357,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901227,12/27/90,2637.62012,2652.22998,2616.58008,2625.5,2631.7449325,2613.7074575,2595.6699825,12,1,17,5,1693440,5,23,629216,1053576,0,0,29,1,55.1724118906065,79.3103420927468,48.2758604042807,34.4827574316291,17.2413787158145,16,13,0,23,6,0,14,15,0,10,19,0,5,23,1,0,0,0,0,0,0,31.4873802565904,31.8686947301481,31.3199450201537,31.4091207770894,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19901228,12/28/90,2622.27002,2639.11011,2607.91992,2629.20996,2631.7449325,2615.8424675,2599.9400025,13,2,16,1,1733297,16,11,1499590,220051,0,0,29,2,55.1724118906065,75.8620663495839,51.7241361474436,44.8275846611178,44.8275846611178,16,13,0,22,7,0,15,14,0,13,16,0,13,15,1,0,0,0,0,0,0,31.3812687836951,31.5211921622978,31.0315319409999,31.3639547395577,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19901231,12/31/90,2627.96997,2641.09009,2611.13989,2633.65991,2633.477415,2613.6762075,2593.875,14,3,15,2,1165462,15,10,946438,121066,0,0,29,4,55.1724118906065,75.8620663495839,48.2758604042807,48.2758604042807,48.2758604042807,16,13,0,22,7,0,14,15,0,14,15,0,14,15,0,1,0,0,0,1,0,31.4098881699863,31.5424157957778,31.1423900812273,31.3835708228974,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910102,1/2/91,2627.22998,2651.69995,2601,2610.63989,2633.477415,2614.69619625,2595.9149775,9,1,20,6,2208193,3,25,47073,1889376,0,0,29,1,55.1724118906065,62.0689633769323,31.0344816884661,17.2413787158145,17.2413787158145,16,13,0,18,11,0,9,20,0,5,24,0,5,24,0,1,0,0,0,1,0,31.0908948808185,31.6230068753821,30.9497198759896,31.1082089249559,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910103,1/3/91,2611.62988,2622.30005,2567.6001,2573.51001,2632.487425,2612.12744,2591.767455,3,0,26,6,3086801,5,21,650506,1971743,0,0,29,3,51.7241361474436,37.931033174792,13.7931029726516,10.3448272294887,13.7931029726516,15,14,0,11,18,0,4,25,0,3,26,0,4,25,0,0,0,0,0,0,0,30.7345473549753,31.2660587628118,30.5921751392786,30.6999192667005,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910104,1/4/91,2574.25,2602,2540.80005,2566.09009,2631.3749375,2607.73495375,2584.09497,5,2,24,0,4073577,10,16,1274614,2727100,0,0,29,3,51.7241361474436,27.5862059453032,17.2413787158145,17.2413787158145,20.6896544589774,15,14,0,8,21,0,5,24,0,5,24,0,6,23,0,0,0,0,0,0,0,30.5906247211728,31.0321590820447,30.3156736489302,30.6162495064962,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910107,1/7/91,2542.82007,2563.3999,2514.1001,2522.77002,2631.3749375,2599.81372,2568.2525025,3,1,26,3,3109805,2,27,33992,3075813,0,0,29,0,37.931033174792,17.2413787158145,10.3448272294887,6.89655148632581,0,11,18,0,5,24,0,3,26,0,2,27,0,0,29,0,1,0,0,0,1,0,30.0223766570989,30.5804274419837,29.9435272943513,30.014065915913,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910108,1/8/91,2525.48999,2544.1001,2493.1001,2509.40991,2628.7749625,2585.859985,2542.9450075,2,0,27,1,3056227,10,18,1070706,1975555,0,0,29,1,41.3793089179549,17.2413787158145,6.89655148632581,3.44827574316291,17.2413787158145,12,17,0,5,24,0,2,27,0,1,28,0,5,24,0,0,0,0,0,0,0,29.7953326834858,30.2050306510784,29.5681943778313,29.752393854025,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
D,19910109,1/9/91,2531.18994,2562.3999,2456.19995,2470.30005,2629.0824575,2573.1124875,2517.1425175,1,0,28,1,4396580,4,23,2334798,2016374,0,0,29,2,31.0344816884661,6.89655148632581,3.44827574316291,6.89655148632581,3.44827574316291,9,20,0,2,27,0,1,28,0,2,27,0,1,27,1,0,0,0,0,0,0,29.3836317585369,30.4942595230147,29.1539618105064,29.3316896261248,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
D,19910110,1/10/91,2488.12012,2512.1001,2467.1001,2498.76001,2629.1449575,2564.7274775,2500.3099975,5,4,24,0,2908474,25,3,2704450,44484,0,0,29,1,37.931033174792,13.7931029726516,10.3448272294887,17.2413787158145,55.1724118906065,11,18,0,4,25,0,3,26,0,5,24,0,16,13,0,1,0,0,0,1,0,29.7278506755434,29.8656555762009,29.2794936831695,29.6932225872686,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910111,1/11/91,2494.06006,2516.1001,2472.80005,2501.48999,2629.1449575,2562.06747375,2494.98999,3,0,26,2,2006609,16,12,647586,1349849,0,0,29,1,44.8275846611178,10.3448272294887,10.3448272294887,24.1379302021403,65.5172391200952,13,16,0,3,26,0,3,26,0,7,22,0,19,10,0,1,0,0,0,0,0,29.8222483444315,29.9692966622518,29.4600242313293,29.8312516473829,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910114,1/14/91,2464.6001,2501,2447,2483.90991,2627.7849725,2558.19998125,2488.61499,3,1,26,1,2715165,7,18,983957,1640440,0,0,29,4,37.931033174792,13.7931029726516,10.3448272294887,31.0344816884661,51.7241361474436,11,18,0,4,25,0,3,26,0,9,20,0,15,14,0,0,1,0,0,0,1,29.5724953157276,29.8084328111079,29.1883929320941,29.6071234040023,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910115,1/15/91,2485.63989,2504.5,2470.1001,2490.59009,2630.3849475,2559.49996875,2488.61499,6,3,23,0,3016955,18,8,2835710,110281,0,0,29,3,48.2758604042807,17.2413787158145,17.2413787158145,37.931033174792,55.1724118906065,14,15,0,5,24,0,5,24,0,11,18,0,16,13,0,2,0,0,0,2,0,29.666822002035,29.8824040767328,29.4368857119008,29.6841360461724,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
D,19910116,1/16/91,2487.12988,2525.30005,2476,2508.90991,2629.3949575,2559.00497375,2488.61499,8,2,21,0,4272853,20,7,4107319,144964,1,0,29,2,44.8275846611178,24.1379302021403,27.5862059453032,62.0689633769323,68.9655148632581,13,16,0,7,22,0,8,21,0,18,11,0,20,9,0,3,1,1,0,1,1,29.8539716337024,30.1271772260809,29.4474676470498,29.8622823748884,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
D,19910117,1/17/91,2601.72998,2635.3999,2571.80005,2623.51001,2628.28247,2558.44873,2488.61499,25,17,4,0,9402971,27,2,6030219,3372752,1,0,29,0,55.1724118906065,72.413790606421,82.7586178359097,99.9999965517243,99.9999965517243,16,13,0,21,8,0,24,5,0,29,0,0,29,0,0,6,0,0,0,3,0,31.3114706738808,31.5636599002894,30.5923255943485,31.3204739768322,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910118,1/18/91,2611.13989,2663.3999,2600.30005,2646.78003,2634.6549675,2561.63497875,2488.61499,26,1,3,0,6314985,22,6,5289810,1001759,0,0,29,1,62.0689633769323,79.3103420927468,89.6551693222355,96.5517208085614,93.1034450653984,18,11,0,23,6,0,26,3,0,28,1,0,27,2,0,5,0,0,0,3,0,31.6689958665145,31.9086188148621,31.0040028384609,31.7638768283874,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910121,1/21/91,2618.81006,2646.30005,2603,2629.20996,2632.6749875,2563.18124375,2493.6875,27,1,2,0,4361009,14,13,3801810,529254,2,0,29,2,58.6206876337694,82.7586178359097,93.1034450653984,96.5517208085614,89.6551693222355,17,12,0,24,5,0,27,2,0,28,1,0,26,3,0,7,0,2,0,5,0,31.7416755748451,31.9677631624661,31.305963897925,31.8455598396694,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910122,1/22/91,2616.83008,2645.1001,2586.3999,2603.21997,2627.10498,2561.6649775,2496.224975,23,0,6,4,4442554,2,24,203552,4147922,2,0,29,3,55.1724118906065,68.9655148632581,79.3103420927468,82.7586178359097,27.5862059453032,16,13,0,20,9,0,23,6,0,24,5,0,8,21,0,5,1,0,0,1,1,31.2065715094051,32.0229172030765,31.0535589675393,31.2148822505911,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910123,1/23/91,2604.69995,2645.5,2584.69995,2619.06006,2625.6799925,2569.02749625,2512.375,22,1,7,2,3766652,19,9,2309538,1443004,1,0,29,1,44.8275846611178,65.5172391200952,75.8620663495839,75.8620663495839,41.3793089179549,13,16,0,19,10,0,22,7,0,22,7,0,12,17,0,4,2,0,0,1,2,31.1388427377912,31.6372084890366,30.7687288903114,31.1388427377912,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910124,1/24/91,2627.71997,2667.30005,2615.1001,2643.07007,2625.6799925,2573.88501,2522.0900275,23,1,6,0,3939441,21,7,2288387,1615682,4,0,29,1,44.8275846611178,72.413790606421,79.3103420927468,79.3103420927468,65.5172391200952,13,16,0,21,8,0,23,6,0,23,6,0,19,10,0,8,0,3,0,5,0,31.4969343928054,31.9374257021196,31.1694706932951,31.5918153546783,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910125,1/25/91,2645.05005,2679.5,2623.30005,2659.40991,2633.22998,2580.01248125,2526.7949825,24,1,5,0,4233720,21,7,2899601,1259439,2,0,29,1,44.8275846611178,75.8620663495839,86.2068935790726,86.2068935790726,86.2068935790726,13,16,0,22,7,0,25,4,0,25,4,0,25,4,0,7,0,0,0,2,0,31.8346824987874,32.1193769803408,31.4302919783578,31.8429932399734,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910128,1/28/91,2657.41992,2688.6001,2635.19995,2654.45996,2646.0399775,2581.5912475,2517.1425175,23,0,6,1,4413407,15,11,3569756,350437,3,0,29,3,48.2758604042807,75.8620663495839,82.7586178359097,68.9655148632581,68.9655148632581,14,15,0,22,7,0,24,5,0,20,9,0,20,9,0,7,0,2,0,1,0,31.8059638977971,32.208199316437,31.5451783125216,31.8405919860718,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910129,1/29/91,2648.51001,2677.19995,2627.19995,2662.62012,2655.817505,2578.06375125,2500.3099975,24,2,5,1,4919440,16,11,2573630,2154902,4,0,29,2,51.7241361474436,79.3103420927468,82.7586178359097,68.9655148632581,58.6206876337694,15,14,0,23,6,0,24,5,0,20,9,0,17,12,0,7,1,1,0,4,1,31.8670948796995,32.1211992084839,31.421467240168,31.8151527472873,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910130,1/30/91,2663.61011,2726,2655,2713.12012,2672.4025275,2583.69625875,2494.98999,24,0,5,0,5942136,23,4,5687610,119226,5,0,29,2,58.6206876337694,82.7586178359097,82.7586178359097,72.413790606421,82.7586178359097,17,12,0,24,5,0,24,5,0,21,8,0,24,5,0,10,0,2,0,4,0,32.3719939707603,32.6116765974105,31.7230646631062,32.4149328002211,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910131,1/31/91,2706.18994,2747.30005,2691.6001,2736.38989,2691.6475225,2590.13125625,2488.61499,27,3,2,0,4873150,20,7,4487292,327358,3,0,29,2,62.0689633769323,86.2068935790726,89.6551693222355,86.2068935790726,86.2068935790726,18,11,0,25,4,0,26,3,0,25,4,0,25,4,0,8,0,1,0,3,0,32.7619975328006,32.8981371723844,32.1462741193027,32.7356801857117,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910201,2/1/91,2735.38989,2764.6001,2694.30005,2730.68994,2710.7050175,2602.19625875,2493.6875,26,0,3,1,5122762,14,13,3104335,1735463,4,0,29,2,62.0689633769323,79.3103420927468,86.2068935790726,82.7586178359097,62.0689633769323,18,11,0,23,6,0,25,4,0,24,5,0,18,11,0,10,0,1,0,3,0,32.7045836523061,33.2029445343584,32.2188878226583,32.7045836523061,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910204,2/4/91,2732.66992,2791.80005,2714.8999,2772.28003,2738.119995,2617.172485,2496.224975,27,1,2,0,4190605,23,5,1319938,2325483,2,0,29,1,68.9655148632581,82.7586178359097,93.1034450653984,89.6551693222355,75.8620663495839,20,9,0,24,5,0,27,2,0,26,3,0,22,6,1,9,0,0,0,3,0,33.1743198545706,33.5843645203925,32.5413771266348,33.338456992993,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910205,2/5/91,2769.55005,2805.19995,2742.80005,2788.37012,2756.932495,2641.8312375,2526.72998,26,0,3,1,3996618,20,9,3551258,445360,7,0,29,0,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,86.2068935790726,21,8,0,24,5,0,26,3,0,25,4,0,25,4,0,15,0,5,0,8,0,33.6668845652647,33.9780428372435,33.1120494869182,33.7278300006283,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910206,2/6/91,2773.51001,2844.80005,2760.19995,2830.93994,2780.5700075,2674.00875875,2567.44751,29,3,0,0,4935649,23,5,4559632,304649,7,0,29,1,89.6551693222355,96.5517208085614,99.9999965517243,99.9999965517243,93.1034450653984,26,3,0,28,1,0,29,0,0,29,0,0,27,2,0,13,0,1,0,4,0,34.222723099312,34.4625788842119,33.353125553893,34.2656619287727,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910207,2/7/91,2831.67993,2875.5,2790.6001,2810.63989,2800.557495,2701.32998625,2602.1024775,28,0,1,1,5833286,9,20,856289,4976997,8,0,29,0,79.3103420927468,96.5517208085614,99.9999965517243,93.1034450653984,48.2758604042807,23,6,0,28,1,0,29,0,0,27,2,0,14,15,0,12,0,2,0,4,0,33.9764080986505,34.8297258545245,33.7492773088737,33.9417800103757,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910208,2/8/91,2804.69995,2847.30005,2787.1001,2830.68994,2815.1599725,2720.4199825,2625.6799925,28,1,1,1,7468429,21,7,6617904,840733,1,0,29,1,86.2068935790726,99.9999965517243,99.9999965517243,96.5517208085614,68.9655148632581,25,4,0,29,0,0,29,0,0,28,1,0,20,8,1,2,0,0,0,1,0,34.2003088210851,34.3971873843591,33.6642039332882,34.2176228652225,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910211,2/11/91,2833.65991,2910.6001,2822.5,2902.22998,2843.6249375,2734.09622125,2624.567505,29,1,0,0,6598632,27,2,3808234,2790398,4,0,29,0,86.2068935790726,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,25,4,0,29,0,0,29,0,0,27,2,0,26,3,0,12,0,3,0,11,0,35.0898526252512,35.3077063744629,34.107029471258,35.2200542371644,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910212,2/12/91,2872.27002,2923,2848.30005,2874.75,2854.5774525,2739.10873375,2623.640015,28,0,1,1,9288343,9,18,5834843,3146752,4,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,26,3,0,29,0,0,28,1,0,27,2,0,21,8,0,12,0,1,0,4,0,34.7953708593412,35.5109925267008,34.4496332117325,34.838309688802,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910213,2/13/91,2867.57007,2918.30005,2848.5,2909.15991,2879.2074575,2755.19873,2631.1900025,28,0,1,0,4702610,24,5,3662398,1040212,5,0,29,0,89.6551693222355,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,26,3,0,28,1,0,27,2,0,26,3,0,24,5,0,11,0,2,0,3,0,35.3086195696618,35.4796013736421,34.5074313360783,35.3342443549851,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910214,2/14/91,2914.8501,2942.1001,2852.5,2877.22998,2890.8424675,2767.42123375,2644,26,0,3,2,5212440,4,24,421350,4733856,5,0,29,1,86.2068935790726,96.5517208085614,89.6551693222355,75.8620663495839,20.6896544589774,25,4,0,28,1,0,26,3,0,22,7,0,6,23,0,13,0,2,0,6,0,34.8285557786094,35.7130236384641,34.4443111177024,34.7509888608739,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910215,2/15/91,2881.67993,2947.30005,2868.1001,2934.6499,2898.9474475,2776.91873125,2654.890015,27,1,2,0,6039226,22,5,3702684,372014,6,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,26,3,0,29,0,0,28,1,0,23,6,0,19,10,0,9,0,2,0,2,0,35.2692556387914,35.6088930126026,34.6079135441244,35.3211977712036,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910219,2/19/91,2924.75,2955.19995,2895.30005,2932.17993,2913.30493,2792.85372875,2672.4025275,27,1,2,1,4524064,12,16,1398509,2877239,3,0,29,1,89.6551693222355,99.9999965517243,89.6551693222355,65.5172391200952,55.1724118906065,26,3,0,29,0,0,26,3,0,19,10,0,16,13,0,6,0,0,0,1,0,35.2664977664756,35.5306657574988,34.8541673421155,35.2581870252897,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910220,2/20/91,2909.15991,2923.80005,2879.5,2899.01001,2913.30493,2802.47622625,2691.6475225,23,0,6,4,3188215,3,24,879131,2275824,0,0,29,2,82.7586178359097,93.1034450653984,86.2068935790726,44.8275846611178,37.931033174792,24,5,0,27,2,0,25,4,0,13,16,0,11,18,0,2,0,0,0,1,0,34.6661919439854,35.1388246914571,34.4231201945313,34.6225605527591,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910221,2/21/91,2897.03003,2927.69995,2871.30005,2891.83008,2916.954955,2813.82998625,2710.7050175,20,0,9,3,3048146,14,13,674282,2339982,0,0,29,2,79.3103420927468,89.6551693222355,68.9655148632581,44.8275846611178,27.5862059453032,23,6,0,26,3,0,20,9,0,13,16,0,8,21,0,1,0,0,0,0,0,34.5851131073533,34.9858409845665,34.2313603607309,34.5331709749411,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910222,2/22/91,2887.87012,2945.80005,2860.3999,2889.36011,2916.954955,2827.537475,2738.119995,22,3,7,1,6412562,16,13,2893306,3519256,4,0,29,0,82.7586178359097,89.6551693222355,65.5172391200952,37.931033174792,41.3793089179549,24,5,0,26,3,0,19,10,0,11,18,0,12,16,1,8,0,4,0,7,0,34.5440278350019,35.2910191037451,34.1451638811121,34.5786559232767,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910225,2/25/91,2925.48999,2935.8999,2865.3999,2887.87012,2916.954955,2836.943725,2756.932495,21,2,8,3,3770211,18,10,2442883,350720,4,0,29,1,82.7586178359097,89.6551693222355,68.9655148632581,51.7241361474436,62.0689633769323,24,5,0,26,3,0,20,9,0,15,13,1,18,11,0,4,0,2,0,2,0,34.6007793711512,35.3019538678698,34.3097897534854,34.5834653270138,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910226,2/26/91,2866.83008,2895.30005,2840.1001,2864.6001,2914.41748,2847.49374375,2780.5700075,15,1,14,7,3124012,3,24,49606,2979446,0,0,29,2,72.413790606421,86.2068935790726,51.7241361474436,37.931033174792,31.0344816884661,21,8,0,25,4,0,15,14,0,11,18,0,9,20,0,0,0,0,0,0,0,34.3121114732227,34.6533044261295,33.9488274268958,34.2511660378591,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910227,2/27/91,2868.07007,2915.3999,2839.8999,2889.11011,2914.41748,2857.4874875,2800.557495,17,3,12,1,4674671,21,6,2086646,2493628,3,0,29,2,82.7586178359097,89.6551693222355,58.6206876337694,48.2758604042807,58.6206876337694,24,5,0,26,3,0,17,12,0,14,15,0,17,12,0,4,0,3,0,4,0,34.6567204873113,34.9497731428923,34.0459445761878,34.6484097461253,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910228,2/28/91,2910.63989,2923.5,2858.3999,2882.17993,2903.0950325,2859.1275025,2815.1599725,16,1,13,2,3845391,9,19,1672516,2160674,1,0,29,1,79.3103420927468,82.7586178359097,51.7241361474436,44.8275846611178,41.3793089179549,23,6,0,24,5,0,15,14,0,13,16,0,12,16,1,4,0,0,0,2,0,34.4866629682005,35.0015222886744,34.2502656939342,34.4610381828771,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910301,3/1/91,2859.6499,2923.5,2846.80005,2909.8999,2897.525025,2868.77999875,2840.0349725,20,4,9,0,3394969,24,4,2732323,200854,0,0,29,1,86.2068935790726,96.5517208085614,65.5172391200952,68.9655148632581,72.413790606421,25,4,0,28,1,0,19,10,0,20,9,0,21,8,0,1,0,0,0,0,0,34.8701286464621,35.0441492477881,34.061584321614,34.9393848230116,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910304,3/4/91,2924.5,2950.69995,2897,2914.11011,2901.30005,2874.87503125,2848.4500125,21,2,8,1,2635671,15,13,2111176,500899,0,0,29,1,86.2068935790726,93.1034450653984,72.413790606421,68.9655148632581,68.9655148632581,25,4,0,27,2,0,21,8,0,20,9,0,20,9,0,3,0,0,0,2,0,34.9503891801441,35.4430180285426,34.7541702620453,34.9330751360067,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910305,3/5/91,2925.48999,2995.5,2913.8999,2972.52002,2921.472535,2894.77005125,2868.0675675,27,6,2,0,4563047,28,0,4545668,0,5,0,29,1,93.1034450653984,96.5517208085614,89.6551693222355,96.5517208085614,89.6551693222355,27,2,0,28,1,0,26,3,0,28,1,0,26,3,0,10,0,5,0,8,0,35.5057569241541,35.8363803470369,34.8720362763608,35.5833238418896,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910306,3/6/91,3003.20996,3017.80005,2957.69995,2973.27002,2942.4500125,2911.076295,2879.7025775,24,0,5,3,5236166,11,13,1646668,3412649,5,0,29,5,93.1034450653984,96.5517208085614,82.7586178359097,82.7586178359097,65.5172391200952,27,2,0,28,1,0,24,5,0,24,5,0,19,10,0,14,1,1,0,5,1,35.6201959794044,36.1580829695983,35.3848168290166,35.602881935267,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910307,3/7/91,2970.54004,2998.5,2948.5,2963.37012,2955.8175675,2920.513795,2885.2100225,20,1,9,5,6989239,13,15,1000784,5962383,4,0,29,1,93.1034450653984,89.6551693222355,68.9655148632581,82.7586178359097,58.6206876337694,27,2,0,26,3,0,20,9,0,24,5,0,17,12,0,6,0,2,0,1,0,35.4873605121666,35.9582224449592,35.2066099762151,35.4271076385685,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910308,3/8/91,2972.77002,3003.5,2934.8999,2955.19995,2966.0900275,2931.83877625,2897.587525,18,0,11,2,4245260,9,17,1743646,2438611,2,0,29,3,93.1034450653984,86.2068935790726,62.0689633769323,68.9655148632581,31.0344816884661,27,2,0,25,4,0,18,11,0,20,9,0,9,19,1,4,0,1,0,1,0,35.3166794362204,35.9378599453658,35.0971484100297,35.3083686950345,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910311,3/11/91,2952.96997,2975.5,2923.30005,2939.36011,2966.0900275,2933.07626375,2900.0625,18,2,11,2,6773314,10,17,364043,6366706,0,0,29,2,89.6551693222355,72.413790606421,58.6206876337694,58.6206876337694,31.0344816884661,26,3,0,21,8,0,17,12,0,17,12,0,9,20,0,0,0,0,0,0,0,35.1897145792086,35.5282617731611,34.9499401827288,35.1807112762571,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
D,19910312,3/12/91,2935.1499,2962.1001,2906.69995,2922.52002,2966.0900275,2934.90127625,2903.712525,14,0,15,4,5984036,6,22,131076,5845580,2,0,29,1,82.7586178359097,72.413790606421,51.7241361474436,31.0344816884661,20.6896544589774,24,5,0,21,8,0,15,14,0,9,20,0,6,23,0,2,1,2,0,2,1,34.8585521862981,35.5017150201252,34.6738773682431,34.866862927484,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910313,3/13/91,2923.51001,2967.80005,2910.8999,2955.19995,2966.0900275,2932.3338025,2898.5775775,20,6,9,0,5670925,26,3,5506785,164140,1,0,29,0,86.2068935790726,75.8620663495839,72.413790606421,58.6206876337694,65.5172391200952,25,4,0,22,7,0,21,8,0,17,12,0,19,10,0,3,0,0,0,2,0,35.3789113409028,35.5679979208278,34.7870578659006,35.4398567762664,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910314,3/14/91,2965.34009,3000,2925.69995,2952.22998,2966.0900275,2929.05380375,2892.01758,18,0,11,2,7075391,8,19,525373,6505314,4,0,29,2,86.2068935790726,75.8620663495839,62.0689633769323,41.3793089179549,55.1724118906065,25,4,0,22,7,0,18,11,0,12,17,0,16,13,0,6,1,3,0,3,1,35.4197259764031,36.0401300664969,35.1207759009186,35.4197259764031,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910315,3/15/91,2957.66992,2966.6001,2918.80005,2948.27002,2960.0275275,2921.721315,2883.4151025,18,3,11,3,5479414,12,16,1148995,4250495,1,0,29,1,86.2068935790726,72.413790606421,62.0689633769323,51.7241361474436,51.7241361474436,25,4,0,21,8,0,18,11,0,15,14,0,15,14,0,2,0,0,0,1,0,35.3916711171907,35.643225074545,34.9373654578983,35.3999818583766,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910318,3/18/91,2927.71997,2960.6001,2899.80005,2929.94995,2949.19751,2915.96631,2882.73511,17,1,12,2,3440898,12,15,2343243,1046057,0,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,41.3793089179549,34.4827574316291,25,4,0,21,8,0,18,11,0,12,17,0,10,19,0,0,0,0,0,0,0,35.3437368924972,35.6328420664711,34.8522466594404,35.3264228483598,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
D,19910319,3/19/91,2881.42993,2908.19995,2840.80005,2867.82007,2947.1549675,2912.25253375,2877.3501,12,0,17,5,4031106,2,25,860384,3115647,0,0,29,2,82.7586178359097,37.931033174792,31.0344816884661,34.4827574316291,20.6896544589774,24,5,0,11,18,0,9,20,0,10,19,0,6,23,0,1,0,0,0,1,0,34.6379431013995,35.0652037606841,34.3719706774086,34.6116257543107,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910320,3/20/91,2862.12988,2897,2840.80005,2872.03003,2946.412475,2909.90127625,2873.3900775,11,2,18,3,4947151,14,13,3249655,803065,1,0,29,2,86.2068935790726,48.2758604042807,37.931033174792,34.4827574316291,31.0344816884661,25,4,0,14,15,0,11,18,0,10,19,0,9,20,0,2,0,1,0,1,0,34.7005565213819,34.9579682523969,34.2687273129007,34.7095598243333,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
D,19910321,3/21/91,2890.59009,2907.8999,2841.6001,2855.44995,2946.412475,2908.7575075,2871.10254,11,1,18,1,4718038,7,18,375686,4294056,1,0,29,4,82.7586178359097,41.3793089179549,31.0344816884661,34.4827574316291,31.0344816884661,24,5,0,12,17,0,9,20,0,10,19,0,9,20,0,2,0,1,0,1,0,34.5533870254552,35.1964084437568,34.3748119899102,34.5533870254552,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910322,3/22/91,2846.29004,2880,2829.19995,2858.90991,2957.0549925,2910.30374125,2863.55249,9,2,20,4,3436522,10,13,431831,2772368,0,0,29,6,82.7586178359097,41.3793089179549,34.4827574316291,34.4827574316291,41.3793089179549,24,5,0,12,17,0,10,19,0,10,18,1,12,17,0,0,0,0,0,0,0,34.6031559928463,34.8644529676602,34.1617146314721,34.6121592957978,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910325,3/25/91,2860.1499,2897.5,2837.8999,2865.84009,2961.57251,2912.3150025,2863.057495,12,5,17,2,2883353,21,5,1809207,1008838,2,0,29,3,82.7586178359097,51.7241361474436,41.3793089179549,41.3793089179549,58.6206876337694,24,5,0,15,14,0,12,17,0,12,17,0,17,12,0,3,0,2,0,3,0,34.7932262738748,35.1937030908956,34.4585799331411,34.9144245828365,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910326,3/26/91,2859.8999,2924,2848,2914.8501,2964.357545,2913.70752,2863.057495,18,6,11,0,4702196,28,1,4670188,32008,4,0,29,0,86.2068935790726,68.9655148632581,65.5172391200952,72.413790606421,93.1034450653984,25,4,0,20,9,0,19,10,0,21,8,0,27,1,1,7,0,2,0,4,0,35.7715462202927,35.9538920519008,34.8394484443257,35.8671197439311,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910327,3/27/91,2927.46997,2956.8999,2886.1001,2917.57007,2966.0900275,2914.57376125,2863.057495,19,1,10,0,7681568,10,16,6811814,695580,6,0,29,3,89.6551693222355,65.5172391200952,72.413790606421,79.3103420927468,82.7586178359097,26,3,0,19,10,0,21,8,0,23,5,1,24,5,0,8,0,3,0,3,0,35.8267683231551,36.3147614564167,35.5362421678865,35.7838294936944,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910328,3/28/91,2923.76001,2942.1001,2893.30005,2913.86011,2957.80005,2910.4287725,2863.057495,19,0,10,0,4585368,10,16,274403,4201561,0,0,29,3,89.6551693222355,65.5172391200952,65.5172391200952,75.8620663495839,62.0689633769323,26,3,0,19,10,0,19,10,0,22,7,0,18,11,0,0,0,0,0,0,0,35.6897214355587,36.1161357658846,35.4266064289986,35.6980321767446,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910401,4/1/91,2901.97998,2919.30005,2868.30005,2881.18994,2943.0700075,2904.20874,2865.3474725,18,1,11,2,5170709,6,20,1316151,3772808,0,0,29,3,86.2068935790726,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,25,4,0,19,10,0,17,12,0,17,12,0,7,22,0,0,0,0,0,0,0,35.375878353021,35.7965172712401,35.1594905787829,35.3931923971584,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
D,19910402,4/2/91,2893.32007,2951.8999,2878.19995,2945.05005,2942.327515,2911.60250875,2880.8775025,23,5,6,0,5985329,29,0,5985329,0,5,0,29,0,89.6551693222355,75.8620663495839,79.3103420927468,89.6551693222355,86.2068935790726,26,3,0,22,7,0,23,6,0,26,3,0,25,3,1,6,0,5,0,6,0,36.2973816669004,36.4258718735446,35.4576876452062,36.3493237993126,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910403,4/3/91,2956.18994,2970.5,2915.80005,2926.72998,2944.5549925,2919.5850225,2894.6150525,23,1,6,1,4613212,16,12,3975440,575495,7,0,29,1,89.6551693222355,79.3103420927468,79.3103420927468,89.6551693222355,89.6551693222355,26,3,0,23,6,0,23,6,0,26,3,0,26,3,0,10,0,2,0,4,0,36.354316221957,36.9061409821536,36.1558724688758,36.4145690955552,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
D,19910404,4/4/91,2929.94995,2959.3999,2899.80005,2924.5,2946.412475,2926.51626625,2906.6200575,21,1,8,3,4000221,15,12,1364861,1852942,5,0,29,2,96.5517208085614,82.7586178359097,75.8620663495839,75.8620663495839,72.413790606421,28,1,0,24,5,0,22,7,0,22,7,0,21,8,0,6,0,1,0,1,0,36.4172914230363,36.8595040833339,36.0884963232447,36.4519195113111,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
D,19910405,4/5/91,2935.63989,2949.30005,2877,2896.78003,2931.807495,2917.5425425,2903.27759,15,0,14,6,4700634,3,25,113932,4575330,1,0,29,1,96.5517208085614,68.9655148632581,62.0689633769323,55.1724118906065,20.6896544589774,28,1,0,20,9,0,18,11,0,16,13,0,6,23,0,4,0,0,0,2,0,35.9927183846283,36.7318465491122,35.7103828055346,35.9754043404909,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910408,4/8/91,2902.46997,2929.19995,2877.69995,2918.56006,2930.0125125,2910.95254625,2891.89258,18,4,11,1,2203998,18,9,1958984,180283,1,0,29,2,93.1034450653984,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,21,8,0,19,10,0,19,10,0,13,16,0,1,0,1,0,1,0,36.1659165733965,36.360530187407,35.5618800684663,36.1056636997983,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910409,4/9/91,2908.40991,2932.3999,2863.3999,2873.02002,2924.6275025,2900.95877125,2877.29004,12,0,17,6,2504759,0,29,0,2504759,0,0,29,0,86.2068935790726,55.1724118906065,41.3793089179549,20.6896544589774,6.89655148632581,25,4,0,16,13,0,12,17,0,6,23,0,2,27,0,0,0,0,0,0,0,35.5044086366618,36.2118992153581,35.3260265594423,35.4870945925244,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910410,4/10/91,2878.45996,2902.5,2848.5,2874.5,2923.265015,2893.4087525,2863.55249,12,1,17,1,2985733,8,18,1078715,1774895,0,0,29,3,86.2068935790726,51.7241361474436,41.3793089179549,20.6896544589774,13.7931029726516,25,4,0,15,14,0,12,17,0,6,23,0,4,25,0,0,0,0,0,0,0,35.4482186382526,35.8017498583072,35.1124656393873,35.4045872470263,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
D,19910411,4/11/91,2893.81006,2937.6001,2877.69995,2905.44995,2925.432495,2894.244995,2863.057495,18,6,11,0,4488163,21,6,4022280,403139,1,0,29,2,86.2068935790726,65.5172391200952,62.0689633769323,58.6206876337694,65.5172391200952,25,4,0,19,10,0,18,11,0,17,12,0,19,9,1,2,0,1,0,2,0,35.7322864692536,36.2148134491442,35.4134185951184,35.8098533869891,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910412,4/12/91,2927.96997,2946.5,2884.19995,2920.79004,2919.3674925,2896.5650025,2873.7625125,20,2,9,0,5799288,20,9,3686012,2113276,3,0,29,0,86.2068935790726,68.9655148632581,68.9655148632581,58.6206876337694,72.413790606421,25,4,0,20,9,0,20,9,0,17,12,0,21,8,0,4,0,2,0,3,0,36.0556603568567,36.3471848625681,35.5808143071944,36.0729744009941,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910415,4/15/91,2926.22998,2957.19995,2896.30005,2933.16992,2920.9774775,2899.56625375,2878.15503,21,2,8,1,3161298,12,13,1397523,1661131,2,0,29,4,89.6551693222355,68.9655148632581,65.5172391200952,65.5172391200952,75.8620663495839,26,3,0,20,9,0,19,10,0,19,10,0,22,7,0,4,1,1,0,3,1,36.2796610029162,36.5843389930068,35.6890595621041,36.2969750470536,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910416,4/16/91,2929.94995,2995.80005,2912.1001,2986.87988,2936.5724475,2909.3125,2882.0525525,24,4,5,1,4683858,21,5,3654854,944047,4,0,29,3,89.6551693222355,72.413790606421,82.7586178359097,86.2068935790726,89.6551693222355,26,3,0,21,8,0,24,5,0,25,4,0,26,3,0,7,0,4,0,5,0,36.8274197472265,37.0417475773528,35.979656968715,36.8447337913639,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910417,4/17/91,2987.12988,3030.5,2963.1001,3004.45996,2961.32495,2926.63998375,2891.9550175,24,0,5,0,6511634,20,7,4607871,1786719,7,0,29,2,86.2068935790726,79.3103420927468,82.7586178359097,86.2068935790726,89.6551693222355,25,4,0,23,6,0,24,5,0,25,4,0,26,3,0,12,0,3,0,5,0,37.1388563729914,37.510379073496,36.6576562858466,37.2427406378158,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
D,19910418,4/18/91,2991.83008,3027.69995,2976.19995,2999.26001,2980.9424425,2932.24121,2883.5399775,25,1,4,0,3978597,7,22,264190,3714407,1,0,29,0,86.2068935790726,75.8620663495839,82.7586178359097,75.8620663495839,58.6206876337694,25,4,0,22,7,0,24,5,0,22,6,1,17,12,0,5,0,0,0,1,0,37.1126811206597,37.6163287330004,36.8189265573618,37.1729339942579,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910419,4/19/91,2973.02002,3000.30005,2943.6001,2965.59009,2989.047485,2943.81246875,2898.5774525,16,0,13,9,4240078,1,27,77420,4133410,1,0,29,1,86.2068935790726,65.5172391200952,55.1724118906065,51.7241361474436,17.2413787158145,25,4,0,19,10,0,16,13,0,15,14,0,5,24,0,1,0,1,0,1,0,36.7032163181308,37.1783454221757,36.4567598152982,36.6859022739934,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
D,19910422,4/22/91,2948.27002,2962.1001,2911.6001,2927.71997,2989.047485,2950.34121625,2911.6349475,12,1,17,5,3630779,7,20,815522,2731565,0,0,29,2,86.2068935790726,65.5172391200952,55.1724118906065,34.4827574316291,6.89655148632581,25,4,0,19,10,0,16,13,0,10,19,0,2,27,0,0,0,0,0,0,0,36.4241646350694,36.7292532154627,36.0322394181383,36.2683382378328,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
D,19910423,4/23/91,2941.53003,2957.8999,2905.8999,2930.44995,2989.047485,2952.7224725,2916.39746,12,3,17,3,2769200,15,13,1125288,1614440,1,0,29,1,86.2068935790726,58.6206876337694,58.6206876337694,37.931033174792,37.931033174792,25,4,0,17,12,0,17,12,0,11,17,1,11,18,0,1,0,1,0,1,0,36.4300361295585,36.7267833344115,36.0434540783177,36.4210328266071,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
D,19910424,4/24/91,2940.1001,2965.1001,2913.3999,2949.5,2989.047485,2954.67123375,2920.2949825,12,1,17,1,3285458,1