Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,Total Constituent Price Gains,Total Constituent Price Losses,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
D,19900102,1/2/90,2748.71997,2811.6499,2732.51001,2810.1499,0,0,0,0,0,0,0,2442978,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,53.2721604253961,53.5688765663741,52.1732564026816,53.408886918154,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,13.2614234329,0,0
D,19900103,1/3/90,2814.19995,2834.04004,2786.26001,2809.72998,0,0,0,0,0,0,0,3212542,16,11,1907440,1252030,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,53.5249602865918,53.9450012066274,53.0957741163515,53.5800919368974,0,99.9999964285715,28,0,0,1.8395,1.2226,0,0,0,0,0,15.4442152847,0,0
D,19900104,1/4/90,2804.38989,2821.45996,2766.41992,2796.08008,0,0,0,0,0,0,0,3136213,10,18,2322704,813509,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,53.145184605627,53.5783857104856,52.3977054064234,53.0349213050158,0,99.9999964285715,28,0,0,.882199999999997,2.908,0,0,0,0,0,14.6093138489,0,0
D,19900105,1/5/90,2786.8999,2810.1499,2758.11011,2773.25,0,0,0,0,0,0,0,2179489,1,26,39640,2126329,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,52.3473542455811,53.0527677255225,51.9880911942303,52.1819592946643,0,99.9999964285715,28,0,0,3.07999999999993E-02,4.1818,0,0,0,0,0,12.2022389207,0,0
D,19900108,1/8/90,2761.72998,2803.96997,2753.40991,2794.37012,0,0,0,0,0,0,0,1933913,22,5,1736139,157822,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,53.5714266581633,28,0,0,28,0,0,28,0,0,28,0,0,15,13,0,0,0,0,0,0,0,52.4700670532939,52.800828610051,51.7998722354647,52.5251987035995,0,99.9999964285715,28,0,0,3.1313,.498000000000001,0,0,0,0,0,10.0095516385,0,0
D,19900109,1/9/90,2792.87988,2810.79004,2760.03003,2766,0,0,0,0,0,0,0,2713277,3,22,1073866,1553875,0,0,28,3,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,24.9999991071429,28,0,0,28,0,0,28,0,0,28,0,0,7,21,0,0,0,0,0,0,0,51.9357983876585,52.7906396817186,51.749087726292,51.9093351955118,0,99.9999964285715,28,0,0,.197799999999999,3.9273,0,0,0,0,0,11.5604869381,0,0
D,19900110,1/10/90,2758.11011,2772.82007,2725.46997,2750.63989,0,0,0,0,0,0,0,3404886,8,18,513818,2815496,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,28,0,0,28,0,0,28,0,0,28,0,0,4,23,1,0,0,0,0,0,0,51.3809495206084,51.8421868375929,50.7865276783052,51.3522810624494,0,99.9999964285715,28,0,0,.299200000000001,2.8081,0,0,0,0,0,13.8514193027,0,0
D,19900111,1/11/90,2764.92993,2783.28003,2748.29004,2760.66992,0,0,0,0,0,0,0,2328412,15,8,503609,1144639,0,0,28,5,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,32.142855994898,28,0,0,28,0,0,28,0,0,28,0,0,9,19,0,0,0,0,0,0,0,51.5197076716655,51.9040076546088,51.0939433078313,51.4094443710543,0,99.9999964285715,28,0,0,1.5765,.677900000000001,0,0,0,0,0,10.6402120652,0,0
D,19900112,1/12/90,2722.05005,2735.91992,2675.97998,2689.20996,0,0,0,0,0,0,0,3289315,1,27,34401,3254914,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,3.57142844387756,28,0,0,28,0,0,28,0,0,28,0,0,1,27,0,0,0,0,0,0,0,50.1630194756562,50.9983881981205,49.7950640643215,50.052756175045,0,99.9999964285715,28,0,0,.041599999999999,7.9625,0,0,0,0,0,13.7290754884,0,0
D,19900115,1/15/90,2682.37988,2692.40991,2666.16992,2669.37012,0,0,0,0,0,0,0,2037313,8,19,585441,827201,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,0,3.57142844387756,28,0,0,28,0,0,28,0,0,0,28,0,1,27,0,0,0,0,0,0,0,49.5484263216834,50.1631077331123,49.2322706985675,49.4932946713778,0,99.9999964285715,28,0,0,.570899999999995,2.1386,0,0,0,0,0,10.2814116686,0,0
D,19900116,1/16/90,2645.47998,2698.37988,2634.16992,2692.62012,0,0,0,0,0,0,0,3248167,21,6,2888584,279015,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,10.7142853316327,35.7142844387756,28,0,0,28,0,0,28,0,0,3,25,0,10,18,0,0,0,0,0,0,0,49.6502341383545,50.2662810631086,48.7013635417597,50.1464189911049,0,99.9999964285715,28,0,0,3.1764,.354799999999998,0,0,0,0,0,15.3998980459,0,0
D,19900117,1/17/90,2692.83008,2711.38989,2643.77002,2659.12988,0,0,0,0,0,0,0,3533949,5,21,1302713,2131800,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,7.14285688775511,39.2857128826531,28,0,0,28,0,0,28,0,0,2,26,0,11,16,1,0,0,0,0,0,0,49.328078023805,50.6092390467375,49.0231810820292,49.328078023805,0,99.9999964285715,28,0,0,.271999999999998,3.82579999999999,0,0,0,0,0,15.2927788527,0,0
D,19900118,1/18/90,2639.70996,2678.11011,2625.8501,2666.37988,0,0,0,0,0,0,0,5278368,14,12,3778518,1453461,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,24.9999991071429,57.1428551020409,28,0,0,28,0,0,28,0,0,7,21,0,16,12,0,0,0,0,0,0,0,49.3893788351788,49.781639502945,48.5320429979276,49.3055787267143,0,99.9999964285715,28,0,0,1.4938,.725,0,0,0,0,0,16.5461626663,0,0
D,19900119,1/19/90,2680.25,2696.88989,2657.8501,2677.8999,0,0,0,0,0,0,0,2751470,16,11,1187429,1538333,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,46.4285697704082,64.285711989796,28,0,0,28,0,0,28,0,0,13,15,0,18,10,0,0,0,0,0,0,0,49.6350330904542,50.2222316909922,49.3197965450588,49.800428041371,0,99.9999964285715,28,0,0,2.3589,.787300000000002,0,0,0,0,0,14.0341420715,0,0
D,19900122,1/22/90,2672.75,2683.33008,2595.27002,2600.44995,2767.43994,2042.44747875,1317.4550175,28,0,0,0,3288141,0,28,0,3288141,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,3.57142844387756,28,0,0,28,0,0,28,0,0,4,24,0,1,27,0,0,0,0,0,0,0,48.6296552025935,49.9839746606206,48.2801927533936,48.4091286013711,0,99.9999964285715,28,0,0,0,8.7586,0,0,0,0,0,11.9059322078,0,0
D,19900123,1/23/90,2619.37012,2639.63989,2584.01001,2615.32007,2776.29248,2373.7887575,1971.285035,28,0,0,0,3371972,15,11,527507,2252377,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,10.7142853316327,28,0,0,28,0,0,28,0,0,4,24,0,3,25,0,0,0,0,0,0,0,48.5069951322482,49.1821245190699,47.9926339015554,48.672390083165,0,99.9999964285715,28,0,0,1.9393,.849400000000002,0,0,0,0,0,13.7661151618,0,0
D,19900124,1/24/90,2547.75,2619.59009,2534.22998,2604.5,2797.30249,2709.8562625,2622.410035,3,0,25,25,4275135,15,12,3708640,507183,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,14.2857137755102,24.9999991071429,28,0,0,28,0,0,28,0,0,4,24,0,7,21,0,0,0,0,0,0,0,48.542529856865,48.7740607100816,47.2122797247264,48.542529856865,0,99.9999964285715,28,0,0,.998500000000002,1.4651,0,0,0,0,0,16.7434701559,0,0
D,19900125,1/25/90,2615.77002,2628.83008,2546.16992,2561.04004,2793.357545,2694.34253,2595.327515,1,0,27,2,3246162,3,24,966471,1152172,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,10.7142853316327,10.7142853316327,28,0,0,28,0,0,28,0,0,3,25,0,3,25,0,0,0,0,0,0,0,47.7839945453176,48.9290773185309,47.5994304707406,47.7839945453176,0,99.9999964285715,28,0,0,.1848,5.5441,0,0,0,0,0,13.0025321549,0,0
D,19900126,1/26/90,2561.70996,2591.66992,2516.88989,2559.22998,2782.42505,2683.72378625,2585.0225225,1,0,27,0,3410982,11,14,2201576,457961,0,0,28,3,99.9999964285715,99.9999964285715,7.14285688775511,3.57142844387756,24.9999991071429,28,0,0,28,0,0,2,26,0,1,27,0,7,21,0,0,0,0,0,0,0,47.7057977016319,48.1411030843994,46.7645643350181,47.5955344010207,0,99.9999964285715,28,0,0,.894199999999999,1.0913,0,0,0,0,0,13.7214331846,0,0
D,19900129,1/29/90,2563.29004,2583.56006,2522.96997,2553.37988,2771.0650025,2670.30123875,2569.537475,2,1,26,0,2550235,13,11,978491,1457496,0,0,28,4,99.9999964285715,99.9999964285715,7.14285688775511,7.14285688775511,32.142855994898,28,0,0,28,0,0,2,26,0,2,26,0,9,19,0,0,0,0,0,0,0,47.4136495984484,47.8920263430398,46.7450101479712,47.3033862978372,0,99.9999964285715,28,0,0,.767899999999998,.963199999999999,0,0,0,0,0,9.914655659,0,0
D,19900130,1/30/90,2559.22998,2576.12988,2513.06006,2543.23999,2767.9199825,2661.0712275,2554.2224725,2,0,26,0,2508623,7,16,235309,1822286,0,0,28,5,99.9999964285715,99.9999964285715,7.14285688775511,3.57142844387756,39.2857128826531,28,0,0,28,0,0,2,26,0,1,27,0,11,17,0,0,0,0,0,0,0,47.1492073451356,47.5498712620608,46.3483685251887,46.8448806354487,0,99.9999964285715,28,0,0,.812399999999993,1.7299,0,0,0,0,0,12.4866002694,0,0
D,19900131,1/31/90,2556.75,2600.8999,2546.8501,2590.54004,2741.6299425,2647.9262075,2554.2224725,5,3,23,0,3380034,24,3,3189951,136311,0,0,28,1,99.9999964285715,99.9999964285715,17.8571422193878,46.4285697704082,74.9999973214287,28,0,0,28,0,0,5,23,0,13,15,0,21,7,0,0,0,0,0,0,0,47.3583222675779,47.8013521213006,46.7085291340863,47.6626489772648,0,99.9999964285715,28,0,0,4.4781,.149999999999999,0,0,0,0,0,13.783570651,0,0
D,19900201,2/1/90,2594.13989,2611.48999,2571.8501,2586.26001,2717.4724725,2635.8474725,2554.2224725,7,3,21,1,2523603,13,13,1342850,1129865,0,0,28,2,99.9999964285715,99.9999964285715,21.4285706632653,60.7142835459184,71.4285688775511,28,0,0,28,0,0,6,22,0,17,11,0,20,6,2,0,0,0,0,0,0,47.8557458778209,48.2278536242344,47.3041590994669,47.6616824687452,0,99.9999964285715,28,0,0,2.1566,1.1134,0,0,0,0,0,12.3534894391,0,0
D,19900202,2/2/90,2581.97998,2623.6499,2577.03003,2602.69995,2702.96753,2628.59500125,2554.2224725,12,5,16,0,2263940,20,5,822626,87619,0,0,28,3,99.9999964285715,99.9999964285715,35.7142844387756,82.1428542091838,82.1428542091838,28,0,0,28,0,0,10,18,0,23,5,0,23,5,0,0,0,0,0,0,0,47.893657281149,48.5321528121211,47.3729149533633,48.2509103751293,0,99.9999964285715,28,0,0,2.4847,.2071,0,0,0,0,0,10.3099857135,0,0
D,19900205,2/5/90,2599.32007,2633.56006,2592.18994,2622.52002,2677.58252,2615.90249625,2554.2224725,15,5,13,2,2000696,16,9,1606727,267773,0,0,28,3,99.9999964285715,99.9999964285715,49.9999982142858,78.5714257653062,71.4285688775511,28,0,0,28,0,0,14,14,0,22,6,0,20,8,0,0,0,0,0,0,0,48.4171066735054,48.6160154848726,47.8061036508737,48.2252485304419,0,99.9999964285715,28,0,0,2.2484,.91,0,0,0,0,0,8.7754245332,0,0
D,19900206,2/6/90,2618.45996,2629.5,2588.29004,2606.31006,2671.875,2616.73623625,2561.5974725,11,0,17,4,2186557,5,21,322611,1469072,0,0,28,2,99.9999964285715,99.9999964285715,39.2857128826531,64.285711989796,39.2857128826531,28,0,0,28,0,0,11,17,0,18,10,0,11,16,1,0,0,0,0,0,0,47.7734134888854,48.2216106758556,47.3253088681312,47.7182818385798,0,99.9999964285715,28,0,0,.745900000000001,2.7754,0,0,0,0,0,10.565465812,0,0
D,19900207,2/7/90,2593.02002,2651.3501,2579.28003,2640.09009,2674.007445,2621.1812125,2568.35498,14,3,14,0,3357304,22,4,1709098,1595614,0,0,28,2,99.9999964285715,99.9999964285715,60.7142835459184,85.7142826530613,71.4285688775511,28,0,0,28,0,0,17,11,0,24,4,0,20,7,1,0,0,0,0,0,0,48.0489983169775,48.5028121165516,47.0450221081114,48.3246565685055,0,99.9999964285715,28,0,0,4.03080000000001,.2411,0,0,0,0,0,13.9483087528,0,0
D,19900208,2/8/90,2643.91992,2674.32007,2622.30005,2644.37012,2661.944945,2621.03372125,2580.1224975,16,2,12,0,2883595,9,15,2230655,517254,0,0,28,4,99.9999964285715,99.9999964285715,57.1428551020409,74.9999973214287,57.1428551020409,28,0,0,28,0,0,16,12,0,21,7,0,16,11,1,0,0,0,0,0,0,48.0586923187511,48.638386117429,47.6961034743233,48.0035606684455,0,99.9999964285715,28,0,0,1.1134,2.1842,0,0,0,0,0,12.8482538864,0,0
D,19900209,2/9/90,2647.52002,2666.66992,2628.1499,2648.19995,2659.2124625,2628.67749,2598.1425175,17,1,11,0,2215646,13,14,1068777,1132339,0,0,28,1,99.9999964285715,99.9999964285715,64.285711989796,82.1428542091838,57.1428551020409,28,0,0,28,0,0,18,10,0,23,5,0,16,11,1,0,0,0,0,0,0,47.9859599822669,48.4430528734346,47.5625132628756,48.0962232828781,0,99.9999964285715,28,0,0,1.0289,1.23220000000001,0,0,0,0,0,9.9346069784,0,0
D,19900212,2/12/90,2642.79004,2652.47998,2610.59009,2619.13989,2647.402465,2624.51748625,2601.6325075,12,0,16,5,1661916,2,24,729360,910534,0,0,28,2,99.9999964285715,99.9999964285715,46.4285697704082,39.2857128826531,14.2857137755102,28,0,0,28,0,0,13,15,0,11,17,0,4,24,0,0,0,0,0,0,0,47.6181774633062,48.2182304779805,47.442700621001,47.6446406554529,0,99.9999964285715,28,0,0,1.73000000000001E-02,3.2047,0,0,0,0,0,7.7481166862,0,0
D,19900213,2/13/90,2622.75,2639.18994,2592.57007,2624.1001,2637.9500125,2616.63876375,2595.327515,13,1,15,0,2033985,13,11,860996,497758,0,0,28,4,99.9999964285715,32.142855994898,46.4285697704082,39.2857128826531,21.4285706632653,28,0,0,9,19,0,13,15,0,11,17,0,6,22,0,0,0,0,0,0,0,47.5476306397694,47.9298772631725,47.0272787556911,47.5476306397694,0,99.9999964285715,28,0,0,1.307,1.0983,0,0,0,0,0,10.6331666236,0,0
D,19900214,2/14/90,2625.66992,2643.68994,2608.11011,2624.32007,2637.9500125,2611.4862675,2585.0225225,14,2,14,1,1404274,21,4,1247807,104341,0,0,28,3,99.9999964285715,32.142855994898,60.7142835459184,49.9999982142858,46.4285697704082,28,0,0,9,19,0,17,11,0,14,14,0,13,15,0,0,0,0,0,0,0,47.7481835700304,48.120061395641,47.4020220321084,47.8849100627883,0,99.9999964285715,28,0,0,2.0072,.448400000000001,0,0,0,0,0,8.2074763591,0,0
D,19900215,2/15/90,2622.30005,2658.78003,2614.86011,2649.55005,2638.2875375,2603.91250625,2569.537475,24,10,4,0,2394060,22,2,2209309,63074,0,0,28,4,99.9999964285715,60.7142835459184,82.1428542091838,82.1428542091838,96.428567984694,28,0,0,17,11,0,23,5,0,23,5,0,27,1,0,0,0,0,0,0,0,48.3134746472402,48.7674760781766,47.7127226195436,48.6178013569271,0,99.9999964285715,28,0,0,3.6007,.177699999999998,0,0,0,0,0,9.8712129395,0,0
D,19900216,2/16/90,2652.92993,2669.37012,2623.6499,2635.59009,2642.4000875,2598.31128,2554.2224725,21,1,7,4,12430595,8,19,1003287,2014593,0,0,29,1,99.9999965517243,44.8275846611178,68.9655148632581,55.1724118906065,48.2758604042807,29,0,0,13,16,0,20,9,0,16,13,0,14,14,1,0,0,0,0,0,0,46.8314060059908,47.5654827932871,46.6089117264616,46.9910976827381,0,99.9999965517243,29,0,0,.981800000000003,2.4827,0,0,0,0,0,15.5200136686,0,0
D,19900220,2/20/90,2608.78003,2619.13989,2579.05005,2596.8501,2638.40259,2600.00003125,2561.5974725,13,0,15,8,4640486,2,25,2845151,1729079,0,0,29,2,99.9999965517243,31.0344816884661,44.8275846611178,27.5862059453032,27.5862059453032,29,0,0,9,20,0,13,16,0,8,21,0,8,21,0,0,0,0,0,0,0,46.1802953613297,46.5952857030989,45.7760461602642,46.1526154706935,0,99.9999965517243,29,0,0,1.82000000000001E-02,4.9318,0,0,0,0,0,11.6214902417,0,0
D,19900221,2/21/90,2563.51001,2602.47998,2556.31006,2583.56006,2633.3900775,2600.535035,2567.6799925,12,2,16,3,3581320,6,21,713252,2814876,0,0,29,2,99.9999965517243,34.4827574316291,41.3793089179549,34.4827574316291,13.7931029726516,29,0,0,10,19,0,12,17,0,10,19,0,4,24,1,0,0,0,0,0,0,45.7858532782679,46.1894115014666,45.3548443666304,45.8923143960994,0,99.9999965517243,29,0,0,.798999999999999,2.0273,0,0,0,0,0,12.6773206144,0,0
D,19900222,2/22/90,2594.82007,2622.30005,2568.02002,2574.77002,2633.3900775,2603.2088025,2573.0275275,9,0,19,3,3329105,11,16,1461323,1819930,0,0,29,2,99.9999965517243,31.0344816884661,34.4827574316291,31.0344816884661,20.6896544589774,29,0,0,9,20,0,10,19,0,9,20,0,6,23,0,0,0,0,0,0,0,45.805714048965,46.7925918538367,45.702141065044,45.8844952761603,0,99.9999965517243,29,0,0,.671200000000001,1.7139,0,0,0,0,0,13.1088759878,0,0
D,19900223,2/23/90,2557.87988,2591.43994,2540.98999,2564.18994,2633.3900775,2605.82754625,2578.265015,8,0,20,1,3262390,10,17,764833,2427949,0,0,29,2,99.9999965517243,20.6896544589774,27.5862059453032,24.1379302021403,27.5862059453032,29,0,0,6,23,0,8,21,0,7,22,0,8,21,0,0,0,0,0,0,0,45.687171772001,46.1870681344778,45.2642358145056,45.6616211037215,0,99.9999965517243,29,0,0,.4653,1.8733,0,0,0,0,0,12.0912796593,0,0
D,19900226,2/26/90,2565.77002,2606.31006,2560.13989,2602.47998,2628.9425675,2604.39254875,2579.84253,15,7,13,0,3032856,25,2,1805276,1208112,0,0,29,2,99.9999965517243,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,29,0,0,14,15,0,15,14,0,15,14,0,23,5,1,0,0,0,0,0,0,46.1707179588265,46.3248321174355,45.5013007719473,46.2239485177422,0,99.9999965517243,29,0,0,4.5279,.0127,0,0,0,0,0,11.5506755533,0,0
D,19900227,2/27/90,2601.3501,2637.84009,2592.12012,2617.12012,2632.8850725,2606.36380125,2579.84253,18,4,10,1,3091573,20,5,1602817,834020,0,0,29,4,99.9999965517243,62.0689633769323,62.0689633769323,68.9655148632581,89.6551693222355,29,0,0,18,11,0,18,11,0,20,9,0,26,3,0,0,0,0,0,0,0,46.4517601266893,46.9456400595976,46.018594551929,46.6902330306319,0,99.9999965517243,29,0,0,2.3407,.556400000000001,0,0,0,0,0,12.8512584962,0,0
D,19900228,2/28/90,2615.98999,2652.47998,2603.6001,2627.25,2631.59009,2605.71631,2579.84253,19,2,9,1,3153781,21,7,2232507,907594,0,0,29,1,99.9999965517243,62.0689633769323,65.5172391200952,75.8620663495839,89.6551693222355,29,0,0,18,11,0,19,10,0,22,7,0,26,3,0,0,0,0,0,0,0,46.9712401436595,47.3975714427036,46.4093586735701,46.9456894753799,0,99.9999965517243,29,0,0,2.9416,.691800000000001,0,0,0,0,0,13.2870849743,0,0
D,19900301,3/1/90,2621.62012,2655.62988,2607.87988,2635.59009,2634.742555,2607.2925425,2579.84253,19,1,9,1,3330770,17,10,2431430,861556,0,0,29,2,99.9999965517243,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,29,0,0,19,10,0,20,9,0,22,7,0,24,5,0,0,0,0,0,0,0,47.0326911596331,47.4741214751046,46.6207937588873,47.1391522774646,0,99.9999965517243,29,0,0,1.7235,.624300000000001,0,0,0,0,0,12.3408482209,0,0
D,19900302,3/2/90,2639.18994,2669.82007,2630.17993,2660.36011,2648.2550675,2614.75253375,2581.25,22,3,6,0,2932645,25,2,2800381,57027,0,0,29,2,99.9999965517243,72.413790606421,75.8620663495839,93.1034450653984,86.2068935790726,29,0,0,21,8,0,22,7,0,27,2,0,25,3,1,0,0,0,0,0,0,47.5997813532386,47.9959976197327,47.0953507911579,47.8936140384535,0,99.9999965517243,29,0,0,3.0007,.104099999999999,0,0,0,0,0,11.6909099475,0,0
D,19900305,3/5/90,2654.72998,2675.22998,2636.70996,2649.55005,2650.6200575,2620.13003625,2589.640015,18,0,10,4,2519067,9,17,1033546,1408341,0,0,29,3,99.9999965517243,65.5172391200952,65.5172391200952,86.2068935790726,51.7241361474436,29,0,0,19,10,0,19,10,0,25,4,0,15,14,0,0,0,0,0,0,0,47.7027455387664,48.1845569718404,47.3922115732467,47.6495149798506,0,99.9999965517243,29,0,0,.430999999999997,1.8445,0,0,0,0,0,11.3658939637,0,0
D,19900306,3/6/90,2651.80005,2684.45996,2638.06006,2676.80005,2658.72754,2630.37753375,2602.0275275,23,5,5,0,3031334,21,4,1872542,834356,0,0,29,4,99.9999965517243,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,29,0,0,21,8,0,24,5,0,26,3,0,25,3,1,0,0,0,0,0,0,47.9852868796877,48.0953869629859,47.2830641037822,47.932056320772,0,99.9999965517243,29,0,0,3.09840000000001,.3792,0,0,0,0,0,12.1806077344,0,0
D,19900307,3/7/90,2678.83008,2696.8501,2656.08008,2669.59009,2664.075075,2641.97632,2619.877565,20,0,8,3,2273173,7,20,493598,1689559,0,0,29,2,99.9999965517243,72.413790606421,79.3103420927468,82.7586178359097,41.3793089179549,29,0,0,21,8,0,23,6,0,24,5,0,12,16,1,0,0,0,0,0,0,47.7394529970154,48.2179633849951,47.493550997467,47.765003665295,0,99.9999965517243,29,0,0,.9192,1.8139,0,0,0,0,0,11.280001496,0,0
D,19900308,3/8/90,2672.52002,2705.17993,2661.26001,2696.16992,2673.0275275,2650.59131,2628.1550925,21,2,7,1,2813289,22,4,2100995,494948,0,0,29,3,99.9999965517243,82.7586178359097,82.7586178359097,75.8620663495839,79.3103420927468,29,0,0,24,5,0,24,5,0,22,7,0,23,6,0,0,0,0,0,0,0,47.9903609003386,48.1040765485838,47.0964723042582,47.7497587740394,0,99.9999965517243,29,0,0,3.288,.5528,0,0,0,0,0,11.7188773876,0,0
D,19900309,3/9/90,2687.38989,2705.62988,2665.54004,2683.33008,2681.472535,2652.28006125,2623.0875875,22,2,7,2,2608776,6,21,1567254,888026,0,0,29,2,99.9999965517243,75.8620663495839,75.8620663495839,72.413790606421,44.8275846611178,29,0,0,22,7,0,22,7,0,21,8,0,13,16,0,0,0,0,0,0,0,47.1377660604373,47.494138594654,46.6204169977634,47.0313049426058,0,99.9999965517243,29,0,0,.3994,2.7227,0,0,0,0,0,11.6137819926,0,0
D,19900312,3/12/90,2672.52002,2698.6499,2661.93994,2686.70996,2683.9500125,2648.42379875,2612.897585,21,0,8,1,2407731,16,10,1279339,1018609,0,0,29,3,99.9999965517243,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,29,0,0,22,7,0,23,6,0,21,8,0,17,12,0,0,0,0,0,0,0,47.1751551616076,47.3241043612092,46.6359103908149,47.0942447120557,0,99.9999965517243,29,0,0,1.3401,.611900000000003,0,0,0,0,0,8.9934609077,0,0
D,19900313,3/13/90,2677.47998,2699.55005,2657.87988,2674.55005,2685.1900025,2641.441285,2597.6925675,18,0,11,3,2804918,4,23,647152,2107298,0,0,29,2,99.9999965517243,62.0689633769323,65.5172391200952,44.8275846611178,13.7931029726516,29,0,0,18,11,0,19,10,0,13,16,0,4,25,0,0,0,0,0,0,0,46.7032928183137,47.111281272181,46.3167259470506,46.5436011415664,0,99.9999965517243,29,0,0,.1624,3.2094,0,0,0,0,0,11.0616346316,0,0
D,19900314,3/14/90,2678.6001,2705.17993,2662.38989,2687.84009,2685.1900025,2632.51626625,2579.84253,23,5,6,0,3797349,15,9,2704862,913383,0,0,29,5,99.9999965517243,65.5172391200952,79.3103420927468,62.0689633769323,48.2758604042807,29,0,0,19,10,0,23,6,0,18,11,0,14,15,0,0,0,0,0,0,0,46.5763975907122,46.837414672785,45.928626114497,46.5231670317964,0,55.1724118906065,16,13,0,1.7343,.848,0,0,0,0,0,11.7769150928,0,0
D,19900315,3/15/90,2690.77002,2714.86011,2677.92993,2695.71997,2688.287475,2634.7687375,2581.25,25,2,4,0,3126217,15,11,2396862,661377,0,0,29,3,99.9999965517243,68.9655148632581,79.3103420927468,68.9655148632581,62.0689633769323,29,0,0,20,9,0,23,6,0,20,9,0,18,11,0,0,0,0,0,0,0,46.6529174883731,47.0532613709016,46.3810846400636,46.6805973790093,0,62.0689633769323,18,11,0,1.0746,.638199999999995,0,0,0,0,0,11.1392159341,0,0
D,19900316,3/16/90,2715.31006,2745.5,2699.32007,2741.21997,2701.9149775,2645.77749625,2589.640015,26,1,3,0,5633049,25,2,5346467,247002,0,0,29,2,99.9999965517243,79.3103420927468,89.6551693222355,79.3103420927468,89.6551693222355,29,0,0,23,6,0,26,3,0,23,6,0,26,2,1,0,0,0,0,0,0,47.3756420227896,47.5756978462855,46.6920077841482,47.1627197871266,0,75.8620663495839,22,7,0,4.30089999999999,.2448,0,0,0,0,0,23.2027146996,0,0
D,19900319,3/19/90,2721.16992,2761.70996,2706.53003,2755.62988,2722.184935,2662.4724725,2602.76001,26,1,3,1,3253250,18,8,2963796,211750,0,0,29,3,99.9999965517243,86.2068935790726,89.6551693222355,79.3103420927468,86.2068935790726,29,0,0,25,4,0,26,3,0,23,6,0,25,3,1,0,0,0,0,0,0,47.4339377837018,47.6012041300687,46.5802442909287,47.4339377837018,0,79.3103420927468,23,6,0,2.3991,.6929,0,0,0,0,0,12.2728144496,0,0
D,19900320,3/20/90,2750.66992,2775,2724.1001,2738.73999,2732.8274525,2676.71875,2620.6100475,22,0,7,4,3597577,5,22,392671,3160446,0,0,29,2,99.9999965517243,75.8620663495839,75.8620663495839,65.5172391200952,48.2758604042807,29,0,0,22,7,0,22,7,0,19,10,0,14,14,1,0,0,0,0,0,0,47.091445518811,47.6514544842084,46.8543212663055,47.0637656281748,0,75.8620663495839,22,7,0,.567299999999997,2.5465,0,0,0,0,0,14.7005802082,0,0
D,19900321,3/21/90,2743.68994,2759.67993,2718.23999,2727.92993,2740.8799425,2687.98001125,2635.08008,16,0,13,6,2303371,5,22,989003,1241376,0,0,29,2,99.9999965517243,68.9655148632581,62.0689633769323,48.2758604042807,13.7931029726516,29,0,0,20,9,0,18,11,0,14,15,0,4,25,0,0,0,0,0,0,0,46.842639788643,47.4087029551688,46.719916541638,46.8170891203634,0,68.9655148632581,20,9,0,.263300000000001,1.7035,0,0,0,0,0,9.181307986,0,0
D,19900322,3/22/90,2719.37012,2734.01001,2674.32007,2695.71997,2740.8799425,2692.0337525,2643.1875625,12,0,17,4,3172925,2,27,104089,3068836,0,0,29,0,99.9999965517243,58.6206876337694,41.3793089179549,24.1379302021403,3.44827574316291,29,0,0,17,12,0,12,17,0,7,22,0,1,28,0,0,0,0,0,0,0,46.2265871988309,46.8350586471112,45.8218384569371,46.1201260809994,0,58.6206876337694,17,12,0,5.69999999999995E-02,3.4208,0,0,0,0,0,12.7977420308,0,0
D,19900323,3/23/90,2703.6001,2722.75,2688.06006,2704.28003,2740.8799425,2698.22750875,2655.575075,16,5,13,1,1855172,22,7,1182074,673098,0,0,29,0,99.9999965517243,62.0689633769323,55.1724118906065,41.3793089179549,37.931033174792,29,0,0,18,11,0,16,13,0,12,17,0,11,17,1,0,0,0,0,0,0,46.3222837897908,46.749221073446,45.9482952154351,46.4819754665381,0,65.5172391200952,19,10,0,2.7432,.538300000000003,0,0,0,0,0,8.2659930676,0,0
D,19900326,3/26/90,2717.57007,2735.81006,2697.96997,2707.65991,2740.8799425,2702.47750875,2664.075075,14,1,14,2,1965936,16,10,1685451,221659,0,0,29,3,99.9999965517243,62.0689633769323,55.1724118906065,48.2758604042807,58.6206876337694,29,0,0,18,11,0,16,13,0,14,15,0,17,12,0,0,0,0,0,0,0,46.3780571376712,47.1586273860689,46.2571837822683,46.563299482698,0,58.6206876337694,17,12,0,.888399999999999,1.8109,0,0,0,0,0,7.5244254012,0,0
D,19900327,3/27/90,2704.5,2738.95996,2691.88989,2736.93994,2743.132445,2708.07998625,2673.0275275,19,5,10,1,2236377,25,4,2071504,164873,0,0,29,0,99.9999965517243,72.413790606421,68.9655148632581,75.8620663495839,82.7586178359097,29,0,0,21,8,0,20,9,0,22,7,0,24,4,1,0,0,0,0,0,0,46.9569665063308,47.1165741468917,46.2294768936146,46.9846463969669,0,72.413790606421,21,8,0,2.9579,.307700000000001,0,0,0,0,0,9.7161558685,0,0
D,19900328,3/28/90,2731.75,2755.62988,2716.21997,2743.68994,2743.7499375,2712.61123625,2681.472535,18,2,11,3,2341503,11,13,414860,1730199,0,0,29,5,99.9999965517243,75.8620663495839,65.5172391200952,62.0689633769323,72.413790606421,29,0,0,22,7,0,19,10,0,18,11,0,21,8,0,0,0,0,0,0,0,47.072053034039,47.31263362872,46.6384974209542,47.0188224751232,0,68.9655148632581,20,9,0,1.129,.817899999999999,0,0,0,0,0,9.8095481104,0,0
D,19900329,3/29/90,2735.36011,2753.37988,2711.48999,2727.69995,2736.767455,2710.35873375,2683.9500125,16,0,13,2,2064069,7,18,301524,1576901,0,0,29,4,99.9999965517243,72.413790606421,55.1724118906065,51.7241361474436,37.931033174792,29,0,0,21,8,0,16,13,0,15,14,0,11,16,2,0,0,0,0,0,0,46.8832600448803,47.1916011373038,46.5034320989491,46.8300294859645,0,75.8620663495839,22,7,0,.708199999999995,1.3955,0,0,0,0,0,9.1582394526,0,0
D,19900330,3/30/90,2725.66992,2736.70996,2692.34009,2707.20996,2728.997435,2707.09371875,2685.1900025,15,1,14,2,2017464,6,22,500013,1481143,0,0,29,1,99.9999965517243,62.0689633769323,48.2758604042807,37.931033174792,24.1379302021403,29,0,0,18,11,0,14,15,0,11,18,0,7,22,0,0,0,0,0,0,0,46.5769703206178,47.0468443464573,46.0999375768107,46.4981890934225,0,68.9655148632581,20,9,0,.4063,1.8295,0,0,0,0,0,9.5581422117,0,0
D,19900402,4/2/90,2684.01001,2708.78003,2668.68994,2700.44995,2728.997435,2706.05249,2683.107545,17,3,12,1,2694841,12,14,966960,1595124,0,0,29,3,99.9999965517243,55.1724118906065,51.7241361474436,37.931033174792,27.5862059453032,29,0,0,16,13,0,15,14,0,11,18,0,8,21,0,0,0,0,0,0,0,46.4564734651198,46.5506722474935,45.7429920021773,46.403242906204,0,68.9655148632581,20,9,0,1.0972,.969199999999997,0,0,0,0,0,9.798421713,0,0
D,19900403,4/3/90,2705.62988,2747.30005,2699.55005,2736.70996,2728.997435,2707.60122625,2686.2050175,22,5,7,0,2355981,27,2,2070997,284984,0,0,29,0,99.9999965517243,68.9655148632581,65.5172391200952,75.8620663495839,82.7586178359097,29,0,0,20,8,1,19,10,0,22,7,0,24,5,0,1,0,0,0,1,0,46.8845956290523,47.1676231781295,46.3226505487397,46.937826187968,0,82.7586178359097,24,5,0,4.0262,4.16999999999996E-02,0,0,0,0,0,10.1445854007,0,0
D,19900404,4/4/90,2739.40991,2755.86011,2708.56006,2719.37012,2732.37744,2713.37374875,2694.3700575,17,0,12,5,3020350,5,23,1746705,1130797,0,0,29,1,99.9999965517243,55.1724118906065,51.7241361474436,51.7241361474436,44.8275846611178,29,0,0,16,13,0,15,14,0,15,14,0,13,15,1,3,1,0,0,2,1,46.1632703173219,46.9479783570301,46.0081714600785,46.3229619940692,0,72.413790606421,21,8,0,.1716,3.2764,0,0,0,0,0,12.1937832243,0,0
D,19900405,4/5/90,2725.66992,2746.16992,2709.01001,2721.16992,2744.3699325,2723.45248375,2702.535035,15,2,14,4,2135943,15,12,570570,1543861,0,0,29,2,99.9999965517243,62.0689633769323,58.6206876337694,51.7241361474436,37.931033174792,29,0,0,18,11,0,17,12,0,15,14,0,11,17,1,2,1,0,0,0,0,46.3369215854759,46.6981454698,45.8284348084948,46.0175382319814,0,72.413790606421,21,8,0,1.2876,1.3191,0,0,0,0,0,9.0229157986,0,0
D,19900406,4/6/90,2723.87012,2732.42993,2695.5,2717.12012,2744.819945,2725.2537225,2705.6875,13,0,16,2,2086512,9,15,319597,1543966,0,0,29,5,99.9999965517243,51.7241361474436,48.2758604042807,48.2758604042807,37.931033174792,29,0,0,15,14,0,14,15,0,14,15,0,11,18,0,2,1,0,0,1,0,45.846708573285,46.0986235285365,45.0628985243327,45.765798123733,0,68.9655148632581,20,9,0,.598400000000001,.980299999999995,0,0,0,0,0,8.4998891279,0,0
D,19900409,4/9/90,2712.38989,2737.38989,2701.3501,2722.07007,2743.07495,2727.6749875,2712.275025,12,1,17,2,1527884,17,9,1197044,272040,0,0,29,3,99.9999965517243,51.7241361474436,51.7241361474436,55.1724118906065,51.7241361474436,29,0,0,15,14,0,15,14,0,16,13,0,15,14,0,2,0,0,0,1,0,45.9360818015553,46.2869682921736,45.5702207729468,46.0957734783025,0,68.9655148632581,20,9,0,1.6578,.499399999999999,0,0,0,0,0,7.5275809977,0,0
D,19900410,4/10/90,2716.88989,2741.66992,2707.87988,2731.08008,2740.5399775,2723.4512325,2706.3624875,17,5,12,0,2002417,19,6,1260871,621396,0,0,29,4,99.9999965517243,65.5172391200952,62.0689633769323,62.0689633769323,75.8620663495839,29,0,0,19,10,0,18,11,0,18,11,0,22,7,0,3,0,0,0,1,0,46.4302682332959,46.772710574921,45.9497854940242,46.6687411372385,0,75.8620663495839,22,7,0,2.1941,.234900000000005,0,0,0,0,0,7.9680200373,0,0
D,19900411,4/11/90,2728.6001,2751.3501,2713.29004,2729.72998,2734.0650025,2719.84750375,2705.630005,18,2,11,1,2814266,15,10,2255965,291441,0,0,29,4,99.9999965517243,62.0689633769323,65.5172391200952,75.8620663495839,79.3103420927468,29,0,0,18,11,0,19,10,0,22,7,0,23,6,0,5,0,0,0,2,0,46.9032051151367,47.2032732732761,46.5145092272636,46.849974556221,0,79.3103420927468,23,6,0,1.1533,.831,0,0,0,0,0,9.8485956568,0,0
D,19900412,4/12/90,2734.45996,2763.95996,2729.5,2751.80005,2737.3300175,2722.38125625,2707.432495,23,5,6,0,2675021,23,6,949309,1725712,0,0,29,0,99.9999965517243,68.9655148632581,72.413790606421,82.7586178359097,86.2068935790726,29,0,0,20,9,0,21,8,0,24,5,0,25,4,0,5,0,0,0,3,0,47.2529241428614,47.4274424073603,46.7731042089624,47.1996935839457,0,82.7586178359097,24,5,0,2.75299999999999,.1043,0,0,0,0,0,9.8614097792,0,0
D,19900413,4/13/90,2751.80005,2751.80005,2751.80005,2751.80005,2741.10254,2724.2675175,2707.432495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19900416,4/16/90,2775.44995,2793.46997,2748.87012,2763.06006,2749.097535,2732.68502875,2716.2725225,22,0,7,1,2207182,15,11,1114308,352626,0,0,29,3,99.9999965517243,65.5172391200952,75.8620663495839,72.413790606421,72.413790606421,29,0,0,19,10,0,22,7,0,21,8,0,21,7,1,10,1,0,0,6,1,47.2374413193391,47.7986077579444,46.8668762513688,47.1054295332281,0,82.7586178359097,24,5,0,1.86650000000001,1.093,0,0,0,0,0,13.6947005964,0,0
D,19900417,4/17/90,2751.57007,2774.77002,2738.29004,2765.77002,2758.107545,2740.11752375,2722.1275025,21,0,8,1,2123799,13,13,1214673,823321,0,0,29,3,99.9999965517243,68.9655148632581,68.9655148632581,75.8620663495839,62.0689633769323,29,0,0,20,9,0,20,9,0,22,7,0,18,11,0,2,0,0,0,0,0,47.0805115059104,47.5682814172678,46.6600524312241,47.1869726237419,0,79.3103420927468,23,6,0,.969499999999993,.637999999999997,0,0,0,0,0,10.1607893468,0,0
D,19900418,4/18/90,2772.30005,2775.67993,2722.75,2732.87988,2758.107545,2740.06128,2722.015015,12,0,17,9,3063294,3,25,487674,2563096,0,0,29,1,99.9999965517243,48.2758604042807,44.8275846611178,44.8275846611178,17.2413787158145,29,0,0,14,15,0,13,16,0,13,15,1,5,24,0,2,0,0,0,1,0,46.6110958177941,47.3961156338913,46.5041915327703,46.6643263767099,0,65.5172391200952,19,10,0,.110299999999999,4.2206,0,0,0,0,0,11.7298211551,0,0
D,19900419,4/19/90,2715.98999,2742.12012,2700,2711.93994,2758.107545,2737.358765,2716.609985,10,1,19,3,2593596,8,20,574554,2004442,0,0,29,1,99.9999965517243,44.8275846611178,34.4827574316291,27.5862059453032,24.1379302021403,29,0,0,13,16,0,10,19,0,8,21,0,7,22,0,1,1,0,0,1,1,46.3133874917988,46.8935809984011,46.1407636718157,46.3133874917988,0,58.6206876337694,17,12,0,.471200000000001,2.6343,0,0,0,0,0,11.0236165559,0,0
D,19900420,4/20/90,2710.36011,2722.07007,2668.46997,2695.94995,2758.107545,2732.96749875,2707.8274525,9,1,20,2,2908484,6,22,407383,2460221,0,0,29,1,99.9999965517243,41.3793089179549,31.0344816884661,17.2413787158145,10.3448272294887,29,0,0,12,17,0,9,20,0,5,24,0,3,26,0,0,1,0,0,0,1,45.9957643854561,46.4511138968329,45.5875743450423,45.9680844948199,0,58.6206876337694,17,12,0,.417200000000003,2.4056,0,0,0,0,0,15.379137828,0,0
D,19900423,4/23/90,2683.78003,2690.77002,2650.8999,2666.66992,2758.107545,2725.338745,2692.569945,4,0,25,5,2263958,3,24,154432,2021003,0,0,29,2,99.9999965517243,24.1379302021403,17.2413787158145,10.3448272294887,3.44827574316291,29,0,0,7,22,0,5,24,0,3,26,0,1,28,0,0,1,0,0,0,0,45.4977339338001,45.9199722414147,45.1820490257033,45.4721832655206,0,48.2758604042807,14,15,0,4.76000000000002E-02,3.2735,0,0,0,0,0,10.5665581909,0,0
D,19900424,4/24/90,2673.19995,2686.04004,2643.68994,2654.5,2753.3775025,2716.38497875,2679.392455,3,1,26,2,1868806,9,19,430884,1430642,0,0,29,1,99.9999965517243,20.6896544589774,10.3448272294887,6.89655148632581,13.7931029726516,29,0,0,6,23,0,3,26,0,2,27,0,4,25,0,0,2,0,0,0,1,45.285472702699,45.8858401030035,45.0479168686306,45.285472702699,0,48.2758604042807,14,15,0,.560700000000001,2.1573,0,0,0,0,0,9.2339912303,0,0
D,19900425,4/25/90,2661.47998,2685.36011,2649.32007,2666.43994,2744.70752,2707.79873625,2670.8899525,5,2,24,0,1954828,17,4,964877,181927,0,0,29,8,99.9999965517243,27.5862059453032,17.2413787158145,6.89655148632581,48.2758604042807,29,0,0,8,21,0,5,24,0,2,27,0,14,15,0,0,1,0,0,0,1,45.4665690198665,45.7046612377966,44.9751303020253,45.3877877926712,0,48.2758604042807,14,15,0,1.8302,.4272,0,0,0,0,0,9.0926698839,0,0
D,19900426,4/26/90,2678.1499,2691.88989,2650.22998,2676.58008,2734.4600225,2700.25375375,2666.047485,7,2,22,0,1885084,15,11,979905,764063,0,0,29,3,99.9999965517243,20.6896544589774,24.1379302021403,17.2413787158145,62.0689633769323,29,0,0,6,23,0,7,22,0,5,24,0,18,11,0,0,1,0,0,0,0,45.4823488194275,45.9039729758211,45.1152271176084,45.5611300466229,0,48.2758604042807,14,15,0,1.4401,.7992,0,0,0,0,0,9.5906522186,0,0
D,19900427,4/27/90,2680.86011,2687.38989,2639.18994,2645.05005,2725.7875375,2693.2150275,2660.6425175,5,3,24,5,1783307,3,26,41748,1741559,0,0,29,0,99.9999965517243,17.2413787158145,13.7931029726516,20.6896544589774,20.6896544589774,29,0,0,5,24,0,4,25,0,6,23,0,6,23,0,0,2,0,0,0,1,45.2536447701681,45.8810274424508,45.0762898584878,45.2813246608043,0,44.8275846611178,13,16,0,.188800000000001,3.229,0,0,0,0,0,8.7656358284,0,0
D,19900430,4/30/90,2638.29004,2667.79004,2627.69995,2656.76001,2725.0000625,2692.82129,2660.6425175,9,5,20,1,2156888,25,4,1932232,224656,0,0,29,0,99.9999965517243,31.0344816884661,24.1379302021403,31.0344816884661,58.6206876337694,29,0,0,9,20,0,7,22,0,9,20,0,17,12,0,0,2,0,0,0,1,45.5224353634764,45.8337587411991,44.9729198546498,45.6565763719441,0,48.2758604042807,14,15,0,3.0583,.2762,0,0,0,0,0,9.8234514973,0,0
D,19900501,5/1/90,2668.45996,2687.38989,2651.3501,2668.91992,2733.670045,2697.15628125,2660.6425175,11,3,18,1,2121706,16,10,1142008,804470,0,0,29,3,99.9999965517243,37.931033174792,27.5862059453032,44.8275846611178,65.5172391200952,29,0,0,11,18,0,8,21,0,13,16,0,19,9,1,0,0,0,0,0,0,45.7463554664672,46.369311550066,45.5188902856539,45.931597811494,0,48.2758604042807,14,15,0,1.9714,.966000000000003,0,0,0,0,0,10.1850227097,0,0
D,19900502,5/2/90,2669.13989,2697.30005,2659.01001,2689.63989,2741.10254,2700.87252875,2660.6425175,16,5,13,0,1781546,23,3,1690627,60868,0,0,29,3,99.9999965517243,48.2758604042807,48.2758604042807,75.8620663495839,82.7586178359097,29,0,0,14,15,0,14,15,0,22,7,0,24,5,0,2,0,0,0,2,0,46.1161830155776,46.3276191035102,45.7454840524158,46.2226441334091,0,51.7241361474436,15,14,0,2.224,.1888,0,0,0,0,0,9.2496240812,0,0
D,19900503,5/3/90,2699.32007,2716.21997,2682.87988,2696.16992,2749.097535,2704.87002625,2660.6425175,18,4,11,2,2478165,18,8,1944530,315643,0,0,29,3,99.9999965517243,55.1724118906065,58.6206876337694,82.7586178359097,79.3103420927468,29,0,0,16,13,0,17,12,0,24,5,0,23,6,0,3,1,0,0,1,1,46.3056623994037,46.8221576287003,46.0675200101282,46.4653540761509,0,58.6206876337694,17,12,0,1.5394,.6569,0,0,0,0,0,11.5594534569,0,0
D,19900504,5/4/90,2705.62988,2718.91992,2682.42993,2710.36011,2758.107545,2709.6575325,2661.20752,20,4,9,2,2716002,23,4,2066642,604016,0,0,29,2,99.9999965517243,72.413790606421,75.8620663495839,79.3103420927468,82.7586178359097,29,0,0,21,8,0,22,7,0,23,6,0,24,5,0,2,1,0,0,0,0,46.7209327198144,46.9194851106572,46.1237626764881,46.614471601983,0,65.5172391200952,19,10,0,2.2358,.255199999999999,0,0,0,0,0,11.1834706599,0,0
D,19900507,5/7/90,2709.22998,2739.18994,2698.87012,2721.62012,2753.3775025,2707.60250875,2661.827515,22,2,7,0,3016756,19,5,2693649,165214,0,0,29,5,99.9999965517243,72.413790606421,79.3103420927468,86.2068935790726,82.7586178359097,29,0,0,21,8,0,23,6,0,25,4,0,24,5,0,7,0,0,0,5,0,46.8575785046928,47.2174360172244,46.4779538808514,46.9108090636085,0,68.9655148632581,20,9,0,1.834,.343599999999999,0,0,0,0,0,11.4308835518,0,0
D,19900508,5/8/90,2721.16992,2739.40991,2710.36011,2733.56006,2748.817505,2706.95498625,2665.0924675,22,2,7,2,1872052,18,10,709350,1058830,0,0,29,1,99.9999965517243,68.9655148632581,79.3103420927468,89.6551693222355,79.3103420927468,29,0,0,20,9,0,23,6,0,26,3,0,23,6,0,2,0,0,0,0,0,47.0708158352663,47.169492102348,46.4695096220614,46.9643547174348,0,55.1724118906065,16,13,0,1.8847,.740900000000001,0,0,0,0,0,9.3527980186,0,0
D,19900509,5/9/90,2723.87012,2745.5,2710.13989,2732.87988,2741.27246,2709.54495125,2677.8174425,24,3,5,1,2469229,12,12,1474760,553145,0,0,29,5,99.9999965517243,86.2068935790726,86.2068935790726,86.2068935790726,62.0689633769323,29,0,0,25,4,0,25,4,0,25,4,0,18,11,0,2,1,0,0,1,1,46.9678536468608,47.1683051813778,46.4991837783943,46.9146230879451,0,72.413790606421,21,8,0,1.0026,.755299999999997,0,0,0,0,0,11.8689863292,0,0
D,19900510,5/10/90,2732.65991,2755.62988,2716.43994,2738.51001,2734.4574575,2707.37618875,2680.29492,25,1,4,0,2595894,17,10,2216539,248406,0,0,29,2,99.9999965517243,79.3103420927468,86.2068935790726,86.2068935790726,62.0689633769323,29,0,0,23,6,0,25,4,0,25,4,0,18,11,0,5,1,0,0,5,0,46.9598716586193,47.293796606487,46.5748044180213,46.9854223268988,0,68.9655148632581,20,9,0,1.7652,.963900000000004,0,0,0,0,0,13.4446758528,0,0
D,19900511,5/11/90,2753.1499,2810.36011,2743.02002,2801.58008,2751.6325075,2714.16122375,2676.68994,28,3,1,0,3928683,29,0,3928683,0,0,0,29,0,99.9999965517243,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,29,0,0,26,3,0,28,1,0,29,0,0,28,1,0,10,0,0,0,5,0,47.9994261830728,48.2805038194057,47.0814545529042,48.1058873009043,0,86.2068935790726,25,4,0,7.52399999999999,0,0,0,0,0,0,21.0219808909,0,0
D,19900514,5/14/90,2803.01001,2857.87012,2793.75,2821.53003,2773.625,2722.25747625,2670.8899525,28,0,1,0,3774722,24,3,2125771,1465816,0,0,29,2,99.9999965517243,96.5517208085614,96.5517208085614,99.9999965517243,99.9999965517243,29,0,0,28,1,0,28,1,0,29,0,0,29,0,0,17,0,0,0,7,0,48.6463474677955,49.4027208824677,48.0479390548881,48.6463474677955,0,89.6551693222355,26,3,0,3.8884,.0523,0,0,0,0,0,19.723456373,0,0
D,19900515,5/15/90,2807.63989,2840.73999,2798.1499,2822.44995,2796.0175175,2731.03250125,2666.047485,29,1,0,0,2545499,11,14,703953,1177686,0,0,29,4,99.9999965517243,96.5517208085614,99.9999965517243,99.9999965517243,82.7586178359097,29,0,0,28,1,0,29,0,0,29,0,0,24,4,1,2,0,0,0,0,0,48.6367750165091,49.0459929776554,48.3004829707324,48.6623256847887,0,93.1034450653984,27,2,0,1.166,1.3161,0,0,0,0,0,12.6331912201,0,0
D,19900516,5/16/90,2823.84009,2841.43994,2800.22998,2819.67993,2816.3099975,2738.4762575,2660.6425175,29,0,0,0,2462164,9,17,995047,999960,0,0,29,3,99.9999965517243,96.5517208085614,99.9999965517243,89.6551693222355,51.7241361474436,29,0,0,28,1,0,29,0,0,26,3,0,15,14,0,2,0,0,0,1,0,48.4638678933997,48.8385504769618,48.0495040741493,48.4361880027636,0,93.1034450653984,27,2,0,.4777,1.6478,0,0,0,0,0,11.9854284148,0,0
D,19900517,5/17/90,2825.92993,2856.25,2811.57007,2831.70996,2823.8424675,2742.52499375,2661.20752,28,0,1,1,2485484,20,6,1586842,427185,0,0,29,3,99.9999965517243,96.5517208085614,99.9999965517243,93.1034450653984,51.7241361474436,29,0,0,28,1,0,29,0,0,27,2,0,15,14,0,5,0,0,0,3,0,48.6538941239507,49.0921561456658,48.2262936895729,48.6538941239507,0,93.1034450653984,27,2,0,1.7524,.395499999999998,0,0,0,0,0,12.8501485621,0,0
D,19900518,5/18/90,2827.08008,2838.42993,2804.62988,2819.90991,2823.8424675,2742.83499125,2661.827515,28,0,1,0,3617689,11,14,2437709,1066316,0,0,29,4,99.9999965517243,96.5517208085614,99.9999965517243,86.2068935790726,51.7241361474436,29,0,0,28,1,0,29,0,0,25,4,0,15,14,0,2,0,0,0,1,0,48.7701201844379,48.915224771564,48.1836337802519,48.6913389572426,0,96.5517208085614,28,1,0,1.1822,.954699999999998,0,0,0,0,0,15.8293731143,0,0
D,19900521,5/21/90,2811.80005,2859.71997,2802.08008,2844.67993,2829.3999625,2747.246215,2665.0924675,29,1,0,0,3907090,24,2,3817564,29462,0,0,29,3,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,29,0,0,29,0,0,29,0,0,26,3,0,24,5,0,11,0,0,0,9,0,49.1121482545176,49.4920766333332,48.3823730014485,49.1653788134334,0,96.5517208085614,28,1,0,3.5958,.237100000000002,0,0,0,0,0,15.4570323334,0,0
D,19900522,5/22/90,2866.69995,2877.12988,2828.51001,2852.22998,2837.537475,2757.704955,2677.872435,28,0,1,1,4120947,16,8,3411533,294224,0,0,29,5,99.9999965517243,96.5517208085614,96.5517208085614,86.2068935790726,72.413790606421,29,0,0,28,1,0,28,1,0,25,4,0,21,8,0,12,0,0,0,2,0,49.2369885752839,49.7296142745547,48.6684323819108,49.0772968985367,0,96.5517208085614,28,1,0,1.5396,1.1834,0,0,0,0,0,16.9215775195,0,0
D,19900523,5/23/90,2847.47998,2869.07007,2824.94995,2856.26001,2843.6749875,2767.47372375,2691.27246,27,0,2,1,3857583,19,8,3094465,713454,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,29,0,0,27,2,0,23,6,0,21,8,0,7,0,0,0,1,0,49.2086743763044,49.4431805335952,48.6498040325503,49.2619049352202,0,96.5517208085614,28,1,0,2.2127,.510500000000002,0,0,0,0,0,13.4250643518,0,0
D,19900524,5/24/90,2856.5,2878.08008,2828.04004,2855.55005,2852.1799925,2778.31375125,2704.44751,27,1,2,1,3767594,14,12,3323148,343404,0,0,29,3,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,65.5172391200952,29,0,0,28,1,0,27,2,0,21,8,0,19,10,0,9,0,0,0,2,0,49.1856612319568,49.5928839319232,48.5804232600651,48.9727389962938,0,93.1034450653984,27,2,0,1.5246,1.7075,0,0,0,0,0,14.8472772324,0,0
D,19900525,5/25/90,2838.94995,2856.5,2806.68994,2820.91992,2852.1799925,2783.8037725,2715.4275525,24,0,5,3,2430727,2,27,128578,2302149,0,0,29,0,99.9999965517243,89.6551693222355,75.8620663495839,48.2758604042807,17.2413787158145,29,0,0,26,3,0,22,6,1,14,15,0,5,24,0,1,0,0,0,0,0,48.4657377054408,48.9182457859693,48.0706580592307,48.3592765876093,0,93.1034450653984,27,2,0,.281300000000002,4.3576,0,0,0,0,0,10.8168940359,0,0
D,19900529,5/29/90,2816.6499,2876.18994,2812.62012,2870.48999,2856.744995,2790.67501875,2724.6050425,27,3,2,0,2205703,25,2,1900695,260592,0,0,29,2,99.9999965517243,93.1034450653984,93.1034450653984,79.3103420927468,75.8620663495839,29,0,0,27,2,0,27,2,0,23,6,0,22,7,0,6,0,0,0,6,0,49.0542034901118,49.1827192632873,48.252826730565,49.0542034901118,0,93.1034450653984,27,2,0,5.4869,.1258,0,0,0,0,0,11.4540050148,0,0
D,19900530,5/30/90,2882.3501,2908.20996,2853.88989,2878.56006,2862.3200075,2796.9812625,2731.6425175,26,0,3,1,3798521,15,13,1511676,2195613,0,0,29,1,99.9999965517243,93.1034450653984,89.6551693222355,75.8620663495839,68.9655148632581,29,0,0,27,2,0,26,3,0,22,7,0,20,9,0,8,0,0,0,3,0,49.1229951602314,49.7301776396913,48.7346138108378,49.2039056097833,0,86.2068935790726,25,4,0,1.8379,1.3372,0,0,0,0,0,17.7873106823,0,0
D,19900531,5/31/90,2867.16992,2900.62012,2854.84009,2876.65991,2867.5974725,2809.61499,2751.6325075,28,2,1,0,3507178,17,8,2360091,1075508,0,0,29,4,99.9999965517243,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,29,0,0,27,2,0,23,6,0,21,8,0,5,0,0,0,2,0,49.346723046873,49.8998259123442,48.9392860205359,49.559645282536,0,93.1034450653984,27,2,0,1.3553,.503500000000001,0,0,0,0,0,13.6793731407,0,0
D,19900601,6/1/90,2900.96997,2919.8999,2868.68994,2900.96997,2881.6699825,2827.5712275,2773.4724725,29,1,0,0,3695777,19,8,2561814,1090351,0,0,29,2,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,75.8620663495839,29,0,0,29,0,0,29,0,0,26,3,0,22,7,0,7,0,0,0,3,0,49.9028307072992,50.3311893813004,49.4158767056844,50.088073052326,0,99.9999965517243,29,0,0,2.8627,.485100000000001,0,0,0,0,0,15.0068049546,0,0
D,19900604,6/4/90,2903.38989,2943.68994,2883.97998,2935.18994,2897.84497,2846.85498,2795.86499,29,0,0,0,3017309,23,6,2672848,344461,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,29,0,0,29,0,0,29,0,0,27,1,1,26,3,0,10,0,0,0,6,0,50.609091706851,51.2822323372814,49.7595265619152,51.0626160688132,0,99.9999965517243,29,0,0,4.6797,.162100000000001,0,0,0,0,0,14.9643426211,0,0
D,19900605,6/5/90,2941.75,2956.55005,2911.88989,2925,2909.454955,2862.8062125,2816.15747,28,0,1,1,3432811,10,17,1148839,2191580,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,72.413790606421,29,0,0,29,0,0,27,2,0,26,3,0,21,8,0,11,0,0,0,5,0,51.1410973660264,51.8022819084501,50.8417660199128,51.3007890427737,0,99.9999965517243,29,0,0,1.3437,1.5844,0,0,0,0,0,16.5698250318,0,0
D,19900606,6/6/90,2912.86011,2936.6499,2891.98999,2911.6499,2918.2024525,2870.94619625,2823.68994,26,0,3,2,2614699,5,24,508408,2106291,0,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,72.413790606421,48.2758604042807,29,0,0,29,0,0,26,3,0,21,8,0,14,15,0,5,0,0,0,3,0,51.1694770281734,51.662291264492,50.7563839080621,51.0630159103419,0,99.9999965517243,29,0,0,.434699999999998,1.9171,0,0,0,0,0,12.6549559987,0,0
D,19900607,6/7/90,2918.92993,2930.58008,2880.34009,2897.33008,2918.2024525,2870.819945,2823.4374375,23,0,6,3,2461596,6,21,273925,2108991,0,0,29,2,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,17.2413787158145,29,0,0,29,0,0,23,6,0,17,12,0,5,24,0,2,0,0,0,2,0,50.6960332408817,51.2320508218207,49.9736621297849,50.2701887695557,0,99.9999965517243,29,0,0,.3859,2.836,0,0,0,0,0,11.5375193043,0,0
D,19900608,6/8/90,2897.57007,2908.5,2850.72998,2862.37988,2918.2024525,2873.5986925,2828.9949325,16,0,13,7,2381426,2,27,644715,1736711,0,0,29,0,99.9999965517243,93.1034450653984,51.7241361474436,20.6896544589774,3.44827574316291,29,0,0,27,2,0,15,14,0,6,23,0,1,28,0,0,0,0,0,0,0,49.7498089302671,50.5019970131049,49.4916372907401,49.8818207163781,0,96.5517208085614,28,1,0,.113299999999999,4.03689999999999,0,0,0,0,0,12.0257655422,0,0
D,19900611,6/11/90,2857.17993,2901.97998,2852.96997,2892.57007,2918.2024525,2877.66744875,2837.132445,19,4,10,1,1948335,24,4,1824874,111609,0,0,29,1,99.9999965517243,99.9999965517243,75.8620663495839,37.931033174792,48.2758604042807,29,0,0,29,0,0,22,7,0,11,18,0,14,15,0,1,0,0,0,1,0,50.2518537793284,50.4929695643243,49.5745501807462,50.3306350065237,0,96.5517208085614,28,1,0,4.5809,.390899999999999,0,0,0,0,0,10.6631701432,0,0
D,19900612,6/12/90,2896.04004,2947.52002,2877.96997,2933.41992,2923.6449575,2883.4574575,2843.2699575,26,8,3,1,3567370,24,3,3413328,88982,0,0,29,2,99.9999965517243,99.9999965517243,93.1034450653984,82.7586178359097,86.2068935790726,29,0,0,29,0,0,27,2,0,24,5,0,25,4,0,6,0,0,0,5,0,50.8074738300449,51.139461381107,49.9917335034791,50.8607043889607,0,96.5517208085614,28,1,0,4.3132,.270999999999999,0,0,0,0,0,14.3102815022,0,0
D,19900613,6/13/90,2935.38989,2956.92993,2910.1499,2929.94995,2930.8899525,2891.5349725,2852.1799925,24,1,5,3,3092918,12,15,2302545,506501,0,0,29,2,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,75.8620663495839,29,0,0,27,2,0,25,4,0,21,8,0,22,7,0,6,0,0,0,4,0,50.7974505318008,51.2531430762306,50.0764211383987,50.5568484055016,0,96.5517208085614,28,1,0,1.5343,1.6285,0,0,0,0,0,15.4095464103,0,0
D,19900614,6/14/90,2927.96997,2943.56006,2902.96997,2928.21997,2929.14746,2887.693725,2846.23999,21,0,8,3,2511105,8,19,820102,1143319,0,0,29,2,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,51.7241361474436,29,0,0,24,5,0,21,8,0,17,12,0,15,14,0,4,0,0,0,1,0,50.0465774740797,50.4502915984384,49.3583160331969,49.7271941205852,0,89.6551693222355,26,3,0,.657599999999998,2.6884,0,0,0,0,0,10.8326940506,0,0
D,19900615,6/15/90,2911.37988,2947.77002,2902.71997,2935.88989,2931.8699325,2891.3374625,2850.8049925,22,1,7,0,3052932,14,12,2089407,700921,0,0,29,3,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,44.8275846611178,29,0,0,24,5,0,21,8,0,17,12,0,13,16,0,3,0,0,0,2,0,49.7152336449251,50.2924151020896,49.0223163616599,50.00906633014,0,93.1034450653984,27,2,0,1.8766,1.222,0,0,0,0,0,22.1615339589,0,0
D,19900618,6/18/90,2925.48999,2930.44995,2877.47998,2882.17993,2931.8699325,2894.12496875,2856.380005,11,0,18,11,2129777,0,29,0,2129777,0,0,29,0,99.9999965517243,68.9655148632581,34.4827574316291,27.5862059453032,0,29,0,0,20,9,0,10,19,0,8,21,0,0,29,0,0,0,0,0,0,0,49.3060924393833,50.0400056069606,48.9952632040134,49.1464007626361,0,86.2068935790726,25,4,0,0,5.3839,0,0,0,0,0,11.7411309624,0,0
D,19900619,6/19/90,2880.44995,2907.91992,2866.58008,2893.56006,2931.8699325,2896.76370125,2861.65747,12,2,17,1,1823975,13,11,937280,421703,0,0,29,5,99.9999965517243,68.9655148632581,48.2758604042807,34.4827574316291,20.6896544589774,29,0,0,20,9,0,14,15,0,10,19,0,6,23,0,0,0,0,0,0,0,49.2439672242403,49.6019287800093,48.7009390045466,49.1907366653246,0,86.2068935790726,25,4,0,1.0721,.799100000000001,0,0,0,0,0,10.7920280246,0,0
D,19900620,6/20/90,2899.01001,2914.6001,2868.81006,2895.30005,2931.8699325,2906.0612175,2880.2525025,12,3,17,3,1775899,14,12,1283955,462190,0,0,29,3,99.9999965517243,68.9655148632581,51.7241361474436,34.4827574316291,41.3793089179549,29,0,0,20,9,0,15,14,0,10,19,0,12,17,0,0,0,0,0,0,0,49.2390350682552,49.5752386604275,48.5538226122778,49.1048940597875,0,86.2068935790726,25,4,0,.911,1.5129,0,0,0,0,0,9.5164708548,0,0
D,19900621,6/21/90,2896.78003,2916.58008,2870.05005,2901.72998,2931.8699325,2909.96621625,2888.0625,13,3,16,2,1682281,16,10,609063,877826,0,0,29,3,99.9999965517243,72.413790606421,44.8275846611178,41.3793089179549,62.0689633769323,29,0,0,21,8,0,13,16,0,12,17,0,18,11,0,1,0,0,0,1,0,49.2081196445939,49.6302974119448,48.721521063074,49.3678113213411,0,79.3103420927468,23,6,0,2.3405,1.015,0,0,0,0,0,10.6262949266,0,0
D,19900622,6/22/90,2905.93994,2931.92993,2848.02002,2857.17993,2929.7649525,2906.24121,2882.7174675,5,0,24,8,2104777,1,27,167140,1929573,0,0,29,1,99.9999965517243,48.2758604042807,20.6896544589774,3.44827574316291,10.3448272294887,29,0,0,14,15,0,6,23,0,1,28,0,3,26,0,3,0,0,0,2,0,48.6371172327017,49.7055063745517,48.3296412206088,48.5583360055064,0,75.8620663495839,22,7,0,7.32999999999997E-02,5.6002,0,0,0,0,0,13.8696879287,0,0
D,19900625,6/25/90,2872.03003,2882.17993,2835.1499,2845.05005,2925.18994,2900.00247125,2874.8150025,2,0,27,3,2346288,3,22,111162,2025736,0,0,29,4,99.9999965517243,37.931033174792,6.89655148632581,3.44827574316291,6.89655148632581,29,0,0,11,18,0,2,27,0,1,28,0,2,27,0,0,3,0,0,0,3,48.2597170147621,48.835798100799,48.079240786534,48.2873969053983,0,72.413790606421,21,8,0,.343699999999998,2.662,0,0,0,0,0,11.4483486121,0,0
D,19900626,6/26/90,2865.59009,2882.91992,2832.66992,2842.33008,2917.4674675,2889.51998875,2861.57251,2,1,27,1,2311047,13,13,826305,961296,0,0,29,3,99.9999965517243,34.4827574316291,6.89655148632581,10.3448272294887,6.89655148632581,29,0,0,10,19,0,2,27,0,3,26,0,2,27,0,0,2,0,0,0,0,48.1894182832216,48.7782205998906,47.7585448424261,47.9232654886429,0,65.5172391200952,19,10,0,.864100000000001,1.9269,0,0,0,0,0,12.9767720286,0,0
D,19900627,6/27/90,2832.17993,2878.95996,2821.53003,2862.12988,2908.92749,2880.2999875,2851.672485,8,6,21,0,1792830,22,5,1497559,186783,0,0,29,2,99.9999965517243,37.931033174792,24.1379302021403,27.5862059453032,65.5172391200952,29,0,0,11,18,0,7,22,0,8,21,0,19,10,0,0,1,0,0,0,0,48.3977319796912,48.7121646183348,47.6517588839494,48.4509625386069,0,68.9655148632581,20,9,0,4.146,.265499999999999,0,0,0,0,0,11.0726499379,0,0
D,19900628,6/28/90,2868.32007,2896.04004,2850.5,2878.70996,2900.8200075,2876.24624625,2851.672485,13,5,16,0,3122214,24,5,1489928,1632286,0,0,29,0,99.9999965517243,48.2758604042807,37.931033174792,58.6206876337694,82.7586178359097,29,0,0,14,15,0,11,18,0,17,12,0,24,5,0,3,0,0,0,3,0,48.8186444563784,49.0886136874294,48.3457597739264,48.8718750152941,0,68.9655148632581,20,9,0,2.9354,.198700000000002,0,0,0,0,0,9.4494702362,0,0
D,19900629,6/29/90,2879.44995,2901.97998,2865.84009,2880.68994,2906.2625125,2878.96749875,2851.672485,16,3,13,0,2155459,10,15,1130700,720171,0,0,29,4,99.9999965517243,48.2758604042807,41.3793089179549,62.0689633769323,79.3103420927468,29,0,0,14,15,0,12,17,0,18,11,0,23,6,0,3,0,0,0,0,0,48.7784037788562,49.1554588837862,48.5342816465699,48.8060836694924,0,68.9655148632581,20,9,0,.815599999999996,1.3914,0,0,0,0,0,9.7827829437,0,0
D,19900702,7/2/90,2883.16992,2908.65991,2869.80005,2899.26001,2914.41748,2883.0449825,2851.672485,17,3,12,2,1850881,24,3,1449087,378304,0,0,29,2,99.9999965517243,55.1724118906065,58.6206876337694,65.5172391200952,79.3103420927468,29,0,0,16,13,0,17,12,0,19,10,0,23,6,0,2,0,0,0,0,0,49.1182775066487,49.2484054861699,48.5397792359718,49.0373670570968,0,72.413790606421,21,8,0,2.3859,.157600000000001,0,0,0,0,0,8.3281168939,0,0
D,19900703,7/3/90,2906.42993,2925.73999,2891.09009,2911.62988,2921.0399775,2886.35623125,2851.672485,15,0,14,2,2035730,17,9,610118,943008,0,0,29,3,99.9999965517243,55.1724118906065,51.7241361474436,75.8620663495839,72.413790606421,29,0,0,16,13,0,15,14,0,22,7,0,21,8,0,5,0,0,0,3,0,49.1379298341717,49.3313523367248,48.659834275069,49.0059180480606,0,72.413790606421,21,8,0,1.3841,1.1028,0,0,0,0,0,8.8953868261,0,0
D,19900705,7/5/90,2901.47998,2906.43994,2863.61011,2879.20996,2931.8699325,2894.4624625,2857.0549925,12,0,17,3,1905061,2,26,679281,1219555,0,0,29,1,99.9999965517243,41.3793089179549,37.931033174792,55.1724118906065,20.6896544589774,29,0,0,12,17,0,11,18,0,16,13,0,6,23,0,0,0,0,0,0,0,48.4036774352356,48.935172703854,48.0219731270207,48.3227669856837,0,65.5172391200952,19,10,0,.0344,3.6883,0,0,0,0,0,9.2434490166,0,0
D,19900706,7/6/90,2872.03003,2919.80005,2867.57007,2904.94995,2924.75244,2895.3587025,2865.964965,15,4,14,1,1558104,22,5,1149521,366971,0,0,29,2,99.9999965517243,51.7241361474436,44.8275846611178,72.413790606421,58.6206876337694,29,0,0,15,14,0,13,16,0,21,8,0,17,12,0,1,0,0,0,1,0,48.7758822134977,49.2751029074124,48.1366862713365,49.0420350080765,0,72.413790606421,21,8,0,3.2633,.364799999999998,0,0,0,0,0,8.6925226497,0,0
D,19900709,7/9/90,2908.90991,2927.79004,2890.84009,2914.11011,2920.79248,2899.78247,2878.77246,15,2,14,2,1841347,15,11,1155965,315993,0,0,29,3,99.9999965517243,51.7241361474436,58.6206876337694,65.5172391200952,62.0689633769323,29,0,0,15,14,0,17,12,0,19,10,0,18,11,0,6,0,0,0,6,0,49.1663422239818,49.400015626866,48.587095053564,48.9534199883188,0,79.3103420927468,23,6,0,1.7541,1.0671,0,0,0,0,0,9.600222996,0,0
D,19900710,7/10/90,2912.12988,2928.21997,2882.17993,2890.84009,2916.6449575,2901.297485,2885.9500125,12,1,17,4,2115843,5,23,802708,1256503,0,0,29,1,99.9999965517243,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,29,0,0,14,15,0,14,15,0,13,16,0,8,21,0,4,3,0,0,0,3,48.5505929742249,49.0746454254196,48.1547434471935,48.3376707385619,0,65.5172391200952,19,10,0,.403599999999998,3.0956,0,0,0,0,0,10.8930408491,0,0
D,19900711,7/11/90,2902.71997,2942.33008,2890.1001,2932.66992,2915.839965,2900.95748875,2886.0750125,22,10,7,0,2517576,24,3,2417018,79831,0,0,29,2,99.9999965517243,65.5172391200952,75.8620663495839,72.413790606421,75.8620663495839,29,0,0,19,10,0,22,7,0,21,8,0,22,7,0,7,4,0,0,4,1,48.8416088287819,49.0662396009041,47.9641649029007,48.8139289381457,0,75.8620663495839,22,7,0,4.47339999999999,.461100000000002,0,0,0,0,0,12.598789326,0,0
D,19900712,7/12/90,2935.88989,2980.68994,2917.82007,2969.80005,2932.05249,2906.125,2880.19751,22,1,7,1,3292797,23,4,3034170,142205,0,0,29,2,99.9999965517243,79.3103420927468,79.3103420927468,82.7586178359097,86.2068935790726,29,0,0,23,6,0,23,6,0,24,5,0,25,4,0,13,3,0,0,7,0,49.303246780198,49.5263397087264,48.2021637878929,49.1967856623665,0,82.7586178359097,24,5,0,4.19050000000001,.614999999999999,0,0,0,0,0,17.2840109594,0,0
D,19900713,7/13/90,2976.97998,3012.37988,2956.67993,2980.19995,2948.57495,2908.32247875,2868.0700075,23,2,6,1,3931461,15,11,3146704,681226,0,0,29,3,99.9999965517243,75.8620663495839,79.3103420927468,79.3103420927468,79.3103420927468,29,0,0,22,7,0,23,6,0,23,6,0,23,6,0,14,1,0,0,4,0,49.2642433965739,49.9150363585428,48.8466957863249,49.3174739554896,0,82.7586178359097,24,5,0,1.4552,1.3127,0,0,0,0,0,18.8283083923,0,0
D,19900716,7/16/90,2989.11011,3017.08008,2971.78003,2999.75,2970.60498,2913.2737425,2855.942505,25,2,4,0,3098093,20,7,1746877,1298920,0,0,29,2,99.9999965517243,75.8620663495839,82.7586178359097,82.7586178359097,72.413790606421,29,0,0,22,7,0,24,5,0,24,5,0,21,7,1,9,1,0,0,2,0,49.5653227040138,50.4261383017857,49.1250184710225,49.937936616424,0,82.7586178359097,24,5,0,3.0721,.520699999999999,0,0,0,0,0,14.573812693,0,0
D,19900717,7/17/90,3006.18994,3024.26001,2970.05005,2999.75,2987.375,2919.5237425,2851.672485,26,1,3,0,3414334,12,16,719914,2690416,0,0,29,1,99.9999965517243,82.7586178359097,89.6551693222355,82.7586178359097,58.6206876337694,29,0,0,24,5,0,26,3,0,24,5,0,17,12,0,5,0,0,0,2,0,49.9682401675018,50.6908690540943,49.4506672101806,50.0470213946971,0,82.7586178359097,24,5,0,1.8639,2.173,0,0,0,0,0,15.881793478,0,0
D,19900718,7/18/90,2989.36011,3009.6499,2963.61011,2981.67993,2990.34497,2923.69998125,2857.0549925,22,0,7,4,2689683,7,21,772484,1805143,0,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,22,7,0,23,6,0,16,13,0,11,18,0,3,0,0,0,2,0,49.7369189513319,50.1670695165897,49.2024417218659,49.6581377241366,0,82.7586178359097,24,5,0,.304000000000001,3.0717,0,0,0,0,0,13.6049948246,0,0
D,19900719,7/19/90,2975.98999,3006.18994,2948.27002,2993.81006,2993.7474975,2929.85623125,2865.964965,21,1,8,2,2750949,15,12,1446996,1226582,0,0,29,2,99.9999965517243,75.8620663495839,79.3103420927468,62.0689633769323,37.931033174792,29,0,0,22,7,0,23,6,0,18,11,0,11,18,0,3,1,0,0,2,1,49.82310304288,50.0136195715432,49.0553581284602,49.7698724839642,0,79.3103420927468,23,6,0,2.2837,.979400000000001,0,0,0,0,0,14.1524319635,0,0
D,19900720,7/20/90,2993.81006,3019.31006,2953.70996,2961.13989,2993.7474975,2936.9724725,2880.1974475,17,0,12,4,4234888,5,19,362777,3039287,0,0,29,5,99.9999965517243,55.1724118906065,58.6206876337694,41.3793089179549,20.6896544589774,29,0,0,16,13,0,17,12,0,12,17,0,6,23,0,4,1,0,0,2,1,49.3862525647457,50.2827849141443,49.1305059941625,49.3074713375504,0,68.9655148632581,20,9,0,.561300000000001,3.4024,0,0,0,0,0,18.619453783,0,0
D,19900723,7/23/90,2947.03003,2961.38989,2833.16992,2904.69995,2993.7474975,2942.29373125,2890.839965,9,0,20,8,4262016,0,29,0,4262016,0,0,29,0,99.9999965517243,37.931033174792,34.4827574316291,13.7931029726516,6.89655148632581,29,0,0,11,18,0,10,19,0,4,25,0,2,27,0,0,2,0,0,0,1,48.511351374229,49.2607503111869,47.3549436940801,48.4325701470336,0,34.4827574316291,10,19,0,0,6.5937,0,0,0,0,0,22.2680767912,0,0
D,19900724,7/24/90,2913.12012,2939.6001,2866.83008,2922.52002,2993.7474975,2942.35623125,2890.964965,11,2,18,0,5637277,12,15,813552,4683685,0,0,29,2,99.9999965517243,44.8275846611178,37.931033174792,20.6896544589774,17.2413787158145,29,0,0,13,16,0,11,18,0,6,23,0,5,24,0,2,2,0,0,2,0,48.6235310808985,48.8759859248694,47.6023608079944,48.5703005219827,0,44.8275846611178,13,16,0,2.6549,1.3664,0,0,0,0,0,19.1338007859,0,0
D,19900725,7/25/90,2917.57007,2946.53003,2896.78003,2930.93994,2993.7474975,2945.3887325,2897.0299675,11,2,18,2,2829600,17,9,2326349,376428,0,0,29,3,99.9999965517243,48.2758604042807,44.8275846611178,24.1379302021403,41.3793089179549,29,0,0,14,15,0,13,16,0,7,22,0,12,17,0,1,1,0,0,1,0,48.8823191297254,49.2528999962931,48.2487817007508,48.9355496886411,0,48.2758604042807,14,15,0,2.4723,.9559,0,0,0,0,0,13.1641522221,0,0
D,19900726,7/26/90,2929.44995,2945.79004,2888.12012,2920.79004,2984.09497,2942.41873125,2900.7424925,11,1,18,1,5091701,12,16,1439384,3642093,0,0,29,1,99.9999965517243,48.2758604042807,41.3793089179549,34.4827574316291,51.7241361474436,29,0,0,14,15,0,12,17,0,10,19,0,15,14,0,0,0,0,0,0,0,49.0154274248173,49.5128377839865,48.4168456003654,48.9621968659016,0,51.7241361474436,15,14,0,1.8816,1.8053,0,0,0,0,0,15.4692965059,0,0
D,19900727,7/27/90,2922.27002,2938.37012,2877.71997,2898.51001,2960.3324575,2928.8049925,2897.2775275,11,1,18,1,2290945,9,19,902144,1379689,0,0,29,1,99.9999965517243,44.8275846611178,31.0344816884661,27.5862059453032,20.6896544589774,29,0,0,13,16,0,9,20,0,8,21,0,6,23,0,2,1,0,0,2,1,48.5103123016664,49.1429550117651,48.159186148081,48.5890935288617,0,51.7241361474436,15,14,0,.4981,3.1491,0,0,0,0,0,13.4552674851,0,0
D,19900730,7/30/90,2876.72998,2922.52002,2861.13989,2917.33008,2948.079955,2927.44375625,2906.8075575,14,4,15,1,2761413,19,9,1016195,1737343,0,0,29,1,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,37.931033174792,29,0,0,13,16,0,12,17,0,11,18,0,11,18,0,4,1,0,0,3,1,48.9384566567396,49.0579485500324,47.8804617512635,48.8852260978238,0,51.7241361474436,15,14,0,3.18399999999999,.810000000000003,0,0,0,0,0,13.7586458041,0,0
D,19900731,7/31/90,2911.13989,2940.1001,2878.46997,2905.19995,2942.0774525,2924.473755,2906.8700575,12,1,17,3,2312803,9,18,838753,1430252,0,0,29,2,99.9999965517243,44.8275846611178,34.4827574316291,34.4827574316291,41.3793089179549,29,0,0,13,16,0,10,19,0,10,19,0,12,17,0,4,1,0,0,1,1,48.9362890622226,49.4450413909934,48.3594573565052,48.9895196211384,0,48.2758604042807,14,15,0,1.78210000000001,1.7373,0,0,0,0,0,13.6975473322,0,0
D,19900801,8/1/90,2909.8999,2931.18994,2875,2899.25,2946.8424675,2924.99874875,2903.15503,10,1,19,3,3232318,10,16,1681043,1434083,0,0,29,3,99.9999965517243,44.8275846611178,34.4827574316291,34.4827574316291,34.4827574316291,29,0,0,13,16,0,10,19,0,10,19,0,10,19,0,1,2,0,0,0,2,48.6994016356525,49.1898310668179,47.8480982382944,48.5397099589053,0,44.8275846611178,13,16,0,.950199999999997,2.8795,0,0,0,0,0,14.8439456176,0,0
D,19900802,8/2/90,2876.72998,2903.70996,2833.16992,2864.6001,2970.60498,2933.60000625,2896.5950325,7,0,22,3,4307980,3,25,662534,3640618,0,0,29,1,99.9999965517243,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,29,0,0,9,20,0,7,22,0,7,22,0,5,23,1,3,4,0,0,2,3,47.8822684243938,48.538235932389,47.2063936226887,47.7758073065623,0,31.0344816884661,9,20,0,.875100000000002,6.0246,0,0,0,0,0,29.3795255657,0,0
D,19900803,8/3/90,2834.3999,2863.86011,2722.03003,2809.6499,2987.375,2928.52499375,2869.6749875,6,0,23,1,6171133,2,27,219264,5951869,0,0,29,0,99.9999965517243,24.1379302021403,20.6896544589774,17.2413787158145,3.44827574316291,29,0,0,7,22,0,6,23,0,5,24,0,1,28,0,2,10,0,0,0,6,47.1109939111875,47.6293916098686,45.3677623559512,46.9513022344402,0,17.2413787158145,5,24,0,.375,5.01900000000001,0,0,0,0,0,29.1640712967,0,0
D,19900806,8/6/90,2711.62988,2758.41992,2683.16992,2716.34009,2990.34497,2906.40249625,2822.4600225,2,0,27,4,4991009,2,27,162980,4828029,0,0,29,0,99.9999965517243,10.3448272294887,6.89655148632581,6.89655148632581,6.89655148632581,29,0,0,3,26,0,2,27,0,2,27,0,2,27,0,1,14,0,0,0,4,45.0456034977863,45.765984370779,44.3101307398354,45.0456034977863,0,13.7931029726516,4,25,0,.437600000000002,12.179,0,0,0,0,0,21.0618829735,0,0
D,19900807,8/7/90,2744.55005,2763.86011,2676.23999,2710.63989,2993.7474975,2884.52749625,2775.307495,2,0,27,0,4204116,19,8,3669565,351107,0,0,29,2,99.9999965517243,10.3448272294887,6.89655148632581,3.44827574316291,6.89655148632581,29,0,0,3,26,0,2,27,0,1,28,0,2,27,0,0,4,0,0,0,1,45.3383748777702,46.3090418062124,44.8365002915316,45.5512971134332,0,10.3448272294887,3,26,0,3.0266,1.5852,0,0,0,0,0,19.9733999501,0,0
D,19900808,8/8/90,2712.37988,2763.37012,2691.34009,2734.8999,2984.09497,2863.4887075,2742.882445,1,0,28,1,3794305,21,8,2200341,1593964,0,0,29,0,99.9999965517243,10.3448272294887,3.44827574316291,0,65.5172391200952,29,0,0,3,26,0,1,28,0,0,29,0,19,10,0,0,1,0,0,0,1,46.1225495986412,46.4696595871145,45.2572659891194,46.0693190397254,0,10.3448272294887,3,26,0,4.8554,1.5103,0,0,0,0,0,16.7777722049,0,0
D,19900809,8/9/90,2734.15991,2774.26001,2716.58008,2758.90991,2960.3324575,2845.2649525,2730.1974475,1,0,27,0,2959284,20,7,2708473,221367,0,0,29,2,99.9999965517243,10.3448272294887,3.44827574316291,31.0344816884661,75.8620663495839,29,0,0,3,26,0,1,28,0,9,20,0,22,6,1,0,1,0,0,0,0,46.2489361715033,46.5498107372057,45.5260084179579,46.3021667304191,0,13.7931029726516,4,25,0,2.4023,.688999999999996,0,0,0,0,0,11.8596140794,0,0
D,19900810,8/10/90,2751.22998,2763.61011,2692.82007,2716.58008,2945.54248,2837.86996375,2730.1974475,1,0,28,0,2699654,3,26,114334,2585320,0,0,29,0,99.9999965517243,10.3448272294887,6.89655148632581,10.3448272294887,37.931033174792,29,0,0,3,26,0,2,27,0,3,26,0,11,18,0,0,2,0,0,0,2,45.7218398695079,46.4368774479095,45.2896588627592,45.6941599788717,0,10.3448272294887,3,26,0,.631399999999999,4.5645,0,0,0,0,0,11.3881581005,0,0
D,19900813,8/13/90,2699.5,2752.22998,2676.72998,2746.78003,2929.82495,2830.01119875,2730.1974475,3,2,26,0,2276925,23,5,1461673,241428,0,0,29,1,99.9999965517243,10.3448272294887,6.89655148632581,41.3793089179549,68.9655148632581,29,0,0,3,26,0,2,27,0,12,17,0,20,7,2,0,3,0,0,0,1,46.2455914152336,46.4056538707514,45.019130793545,46.2455914152336,0,13.7931029726516,4,25,0,3.5775,.4286,0,0,0,0,0,10.709037317,0,0
D,19900814,8/14/90,2739.6001,2773.02002,2720.54004,2747.77002,2919.7374875,2824.9674675,2730.1974475,6,3,23,0,2563441,11,16,431818,2087289,0,0,29,2,99.9999965517243,10.3448272294887,3.44827574316291,44.8275846611178,51.7241361474436,29,0,0,3,26,0,1,28,0,13,16,0,15,13,1,0,0,0,0,0,0,46.1797186961649,46.6474966337134,45.7042395735892,46.1264881372492,0,13.7931029726516,4,25,0,.820700000000002,1.1525,0,0,0,0,0,11.2889133244,0,0
D,19900815,8/15/90,2761.87988,2778.70996,2736.38989,2748.27002,2918.1900025,2822.86373875,2727.537475,8,3,21,1,2451513,16,10,966149,512416,0,0,29,3,99.9999965517243,13.7931029726516,17.2413787158145,65.5172391200952,55.1724118906065,29,0,0,4,25,0,5,24,0,19,10,0,16,12,1,0,0,0,0,0,0,46.3260926585825,46.8523927846843,46.0292455748835,46.3793232174982,0,17.2413787158145,5,24,0,1.9291,.823500000000004,0,0,0,0,0,10.9052431207,0,0
D,19900816,8/16/90,2732.17993,2746.53003,2676.23999,2681.43994,2916.8925175,2817.8524775,2718.8124375,2,0,27,6,2494693,0,29,0,2494693,0,0,29,0,99.9999965517243,6.89655148632581,3.44827574316291,17.2413787158145,3.44827574316291,29,0,0,2,27,0,1,28,0,5,24,0,1,28,0,0,3,0,0,0,3,45.3316979750106,46.2602984014637,45.2151755377574,45.2529167478153,0,10.3448272294887,3,26,0,0,7.464,0,0,0,0,0,11.7512554327,0,0
D,19900817,8/17/90,2651.72998,2679.20996,2598.02002,2644.80005,2910.45752,2806.40499875,2702.3524775,3,2,26,1,5127117,5,23,1121814,3915635,0,0,29,1,99.9999965517243,6.89655148632581,10.3448272294887,6.89655148632581,10.3448272294887,29,0,0,2,27,0,3,26,0,2,27,0,3,26,0,0,10,0,0,0,7,44.7140085397156,45.213076654594,43.8756061880904,44.6863286490794,0,10.3448272294887,3,26,0,.458299999999998,4.8344,0,0,0,0,0,23.201464151,0,0
D,19900820,8/20/90,2647.27002,2679.20996,2632.42993,2656.43994,2905.07251,2793.90499875,2682.7374875,3,0,26,0,3393113,14,11,402604,2330379,0,0,29,4,99.9999965517243,6.89655148632581,13.7931029726516,13.7931029726516,13.7931029726516,29,0,0,2,27,0,4,25,0,4,25,0,4,24,1,0,3,0,0,0,2,44.7073120618827,45.2689397634742,44.3528969822286,44.8137731797142,0,10.3448272294887,3,26,0,1.5261,.855900000000002,0,0,0,0,0,10.8354954326,0,0
D,19900821,8/21/90,2620.05005,2645.30005,2566.09009,2603.95996,2896.5950325,2771.6275025,2646.6599725,0,0,29,3,4649607,0,29,0,4649607,0,0,29,0,99.9999965517243,6.89655148632581,0,3.44827574316291,0,29,0,0,2,27,0,0,29,0,1,28,0,0,29,0,0,19,0,0,0,16,44.0263248122814,44.549477914654,43.2367927242415,43.8943130261703,0,6.89655148632581,2,27,0,0,6.1556,0,0,0,0,0,18.1267076931,0,0
D,19900822,8/22/90,2613.12012,2630.68994,2553.21997,2560.1499,2869.6749875,2743.006225,2616.3374625,1,1,28,0,3028919,2,27,287412,2741507,0,0,29,0,99.9999965517243,6.89655148632581,3.44827574316291,6.89655148632581,0,29,0,0,2,27,0,1,28,0,2,27,0,0,29,0,0,12,0,0,0,2,43.1657748477637,44.2750424510596,42.5194241840563,42.7122504858015,0,6.89655148632581,2,27,0,9.62999999999983E-02,6.119,0,0,0,0,0,13.2454433809,0,0
D,19900823,8/23/90,2493.56006,2539.6001,2459.40991,2483.41992,2822.4600225,2699.22622625,2575.99243,0,0,29,1,5174715,2,27,1484440,3690275,0,0,29,0,99.9999965517243,0,0,0,3.44827574316291,29,0,0,0,29,0,0,29,0,0,29,0,1,28,0,0,24,0,0,0,12,41.4999787833205,42.3851391949922,40.830014017941,41.5255294516001,0,3.44827574316291,1,28,0,8.20000000000001E-02,9.082,0,0,0,0,0,18.959854838,0,0
D,19900824,8/24/90,2519.55005,2555.68994,2480.44995,2532.91992,2775.307495,2660.20996,2545.112425,1,1,28,0,4444597,25,4,4294795,149802,0,0,29,0,99.9999965517243,0,0,3.44827574316291,48.2758604042807,29,0,0,0,29,0,0,29,0,1,28,0,14,15,0,0,4,0,0,0,1,42.0950611470995,42.6532480181747,41.3531430387447,42.1482917060153,0,0,0,29,0,6.1665,1.1852,0,0,0,0,0,16.7707874996,0,0
D,19900827,8/27/90,2621.29004,2645.05005,2590.59009,2611.62988,2742.882445,2643.997435,2545.112425,13,12,16,0,3968693,29,0,3968693,0,0,0,29,0,99.9999965517243,3.44827574316291,17.2413787158145,58.6206876337694,93.1034450653984,29,0,0,1,28,0,5,24,0,17,12,0,27,2,0,0,0,0,0,0,0,43.735878181645,44.3592392201021,43.3647328549547,43.8146594088403,0,3.44827574316291,1,28,0,10.6224,0,0,0,0,0,0,14.8785063374,0,0
D,19900828,8/28/90,2598.27002,2629.94995,2582.91992,2614.8501,2730.1974475,2637.65493625,2545.112425,12,1,17,2,2351726,12,14,1232377,1089125,0,0,29,3,99.9999965517243,3.44827574316291,20.6896544589774,68.9655148632581,96.5517208085614,29,0,0,1,28,0,6,23,0,20,9,0,28,1,0,0,0,0,0,0,0,43.6275349466127,44.2260709031002,43.238260028437,43.6807655055285,0,10.3448272294887,3,26,0,1.0327,1.6754,0,0,0,0,0,9.6502764114,0,0
D,19900829,8/29/90,2608.65991,2651.23999,2596.53003,2632.42993,2730.257445,2637.684935,2545.112425,14,3,15,1,2819484,19,10,721045,2098439,0,0,29,0,99.9999965517243,3.44827574316291,37.931033174792,75.8620663495839,86.2068935790726,29,0,0,1,28,0,11,18,0,22,7,0,25,4,0,0,0,0,0,0,0,44.0655129116961,44.5870418749172,43.3790451271368,44.146423361248,0,10.3448272294887,3,26,0,3.07020000000001,.407400000000001,0,0,0,0,0,9.9921831834,0,0
D,19900830,8/30/90,2630.93994,2641.34009,2578.46997,2593.32007,2739.29248,2642.2024525,2545.112425,7,0,22,7,2667834,3,25,143584,2068346,0,0,29,1,99.9999965517243,3.44827574316291,13.7931029726516,62.0689633769323,10.3448272294887,29,0,0,1,28,0,4,25,0,18,11,0,3,26,0,0,0,0,0,0,0,43.5810069694471,44.4908200233084,43.191740628003,43.4468659609794,0,6.89655148632581,2,27,0,.151,5.63700000000001,0,0,0,0,0,9.3151106886,0,0
D,19900831,8/31/90,2594.55005,2624.5,2569.31006,2614.36011,2742.51001,2644.7699575,2547.029905,9,2,20,0,1990307,23,3,1763294,52064,0,0,29,3,99.9999965517243,3.44827574316291,20.6896544589774,75.8620663495839,48.2758604042807,29,0,0,1,28,0,6,23,0,22,7,0,14,15,0,0,0,0,0,0,0,43.80972904157,43.9864761452864,42.9258163971934,43.8352797098496,0,10.3448272294887,3,26,0,3.0601,.2031,0,0,0,0,0,7.3409911914,0,0
D,19900904,9/4/90,2590.84009,2618.07007,2573.02002,2613.37012,2739.8500375,2650.09249875,2560.33496,8,0,21,1,1998900,16,8,1326633,356074,0,0,29,5,99.9999965517243,13.7931029726516,34.4827574316291,86.2068935790726,62.0689633769323,29,0,0,4,25,0,10,19,0,25,4,0,18,10,1,0,0,0,0,0,0,44.004308903118,44.0938484369276,43.1567532121593,43.9255276759227,0,13.7931029726516,4,25,0,1.3527,.619599999999998,0,0,0,0,0,8.7059417676,0,0
D,19900905,9/5/90,2611.13989,2643.07007,2588.61011,2628.21997,2731.0650025,2663.7999875,2596.5349725,8,3,21,3,2426345,11,14,620918,1666629,0,0,29,4,99.9999965517243,13.7931029726516,37.931033174792,79.3103420927468,79.3103420927468,29,0,0,4,25,0,11,18,0,23,6,0,23,6,0,0,1,0,0,0,1,43.9731227724941,44.4134591890606,43.4249172695812,44.0263533314098,0,13.7931029726516,4,25,0,1.54089999999999,1.0207,0,0,0,0,0,9.9912997572,0,0
D,19900906,9/6/90,2622.52002,2633.16992,2575.98999,2596.29004,2705.5700075,2658.60250875,2611.63501,3,0,26,5,3525224,2,24,59480,3391120,0,0,29,3,99.9999965517243,6.89655148632581,20.6896544589774,20.6896544589774,24.1379302021403,29,0,0,2,27,0,6,23,0,6,23,0,7,22,0,0,0,0,0,0,0,43.474146530492,44.0775237987254,43.1630907148343,43.474146530492,0,10.3448272294887,3,26,0,.109400000000002,4.381,0,0,0,0,0,10.5756001436,0,0
D,19900907,9/7/90,2589.6001,2635.88989,2577.71997,2619.55005,2682.7374875,2647.5275275,2612.3175675,6,3,23,0,2977069,24,2,2819298,37050,0,0,29,3,99.9999965517243,17.2413787158145,48.2758604042807,62.0689633769323,65.5172391200952,29,0,0,5,24,0,14,15,0,18,11,0,19,10,0,0,1,0,0,0,1,43.9525556155432,44.2605606379507,43.2697387113796,43.9525556155432,0,13.7931029726516,4,25,0,3.8174,.1562,0,0,0,0,0,10.3195562237,0,0
D,19900910,9/10/90,2650,2665.3501,2600.98999,2615.59009,2649.567505,2629.76626625,2609.9650275,8,3,21,1,2493583,11,18,830286,1663297,0,0,29,0,99.9999965517243,13.7931029726516,34.4827574316291,34.4827574316291,44.8275846611178,29,0,0,4,25,0,10,19,0,10,19,0,13,15,1,0,0,0,0,0,0,43.8320493772154,44.7151517510684,43.3325103471133,43.7511389276634,0,13.7931029726516,4,25,0,.652700000000002,2.0003,0,0,0,0,0,9.5849502457,0,0
D,19900911,9/11/90,2616.83008,2635.63989,2586.87988,2612.62012,2636.2625125,2614.60501125,2592.94751,11,5,18,2,2193584,10,15,423790,1631478,0,0,29,4,99.9999965517243,13.7931029726516,44.8275846611178,34.4827574316291,41.3793089179549,29,0,0,4,25,0,13,16,0,10,19,0,12,16,1,0,0,0,0,0,0,43.6551800616877,43.9674017239071,43.2319776490741,43.6275001710515,0,10.3448272294887,3,26,0,.936199999999995,1.0442,0,0,0,0,0,8.3987745573,0,0
D,19900912,9/12/90,2621.53003,2639.11011,2592.33008,2625.73999,2631.4974975,2598.484985,2565.4724725,18,7,11,0,2357999,16,9,1913638,345165,0,0,29,4,99.9999965517243,17.2413787158145,55.1724118906065,48.2758604042807,48.2758604042807,29,0,0,5,24,0,16,13,0,14,15,0,14,15,0,0,0,0,0,0,0,43.8445812845588,44.0507128538672,43.1134795800555,43.7913507256431,0,13.7931029726516,4,25,0,1.6044,.5828,0,0,0,0,0,9.2716825366,0,0
D,19900913,9/13/90,2623.02002,2629.20996,2570.54004,2582.66992,2622.275025,2583.693725,2545.112425,13,0,16,5,1772743,2,24,507729,1191734,0,0,29,3,99.9999965517243,13.7931029726516,24.1379302021403,17.2413787158145,10.3448272294887,29,0,0,4,25,0,7,22,0,5,24,0,3,26,0,0,0,0,0,0,0,43.287241542747,44.0258752482294,42.7205934968373,42.9955380798887,0,10.3448272294887,3,26,0,.113700000000002,4.6341,0,0,0,0,0,7.7765969553,0,0
D,19900914,9/14/90,2572.52002,2585.1499,2545.54004,2564.11011,2622.275025,2578.71249375,2535.1499625,10,0,19,3,2118888,8,19,1094620,824564,0,0,29,2,99.9999965517243,20.6896544589774,24.1379302021403,17.2413787158145,17.2413787158145,29,0,0,6,23,0,7,22,0,5,24,0,5,24,0,0,3,0,0,0,3,42.7661748820693,43.1086272117375,42.1253016984108,42.6597137642378,0,10.3448272294887,3,26,0,.8355,2.2901,0,0,0,0,0,9.6997672532,0,0
D,19900917,9/17/90,2550.48999,2585.88989,2537.12988,2567.33008,2618.9325575,2577.9387825,2536.9450075,13,4,16,1,2910608,17,12,2535073,375535,0,0,29,0,99.9999965517243,27.5862059453032,31.0344816884661,37.931033174792,44.8275846611178,29,0,0,8,21,0,9,20,0,11,18,0,13,16,0,0,4,0,0,0,2,42.7069255991697,43.0282609325561,42.1082380680628,42.6813749308902,0,20.6896544589774,6,23,0,1.81969999999999,1.2437,0,0,0,0,0,8.6595051201,0,0
D,19900918,9/18/90,2549.25,2587.87012,2524.26001,2571.29004,2620.6050425,2589.75879,2558.9125375,13,1,16,1,2823670,20,8,2224256,586598,0,0,29,1,99.9999965517243,27.5862059453032,48.2758604042807,51.7241361474436,65.5172391200952,29,0,0,8,21,0,14,15,0,15,14,0,19,9,1,0,6,0,0,0,2,42.8465099491044,43.0588709503819,41.7088125111458,42.5803571545257,0,20.6896544589774,6,23,0,2.3011,1.0989,0,0,0,0,0,11.8569595562,0,0
D,19900919,9/19/90,2569.30005,2594.55005,2534.40991,2557.42993,2614.0475475,2589.54379375,2565.04004,12,1,17,2,3273172,10,17,1457756,1769184,0,0,29,2,99.9999965517243,27.5862059453032,41.3793089179549,37.931033174792,41.3793089179549,29,0,0,8,21,0,12,17,0,11,18,0,12,17,0,0,3,0,0,0,1,42.3260682757399,42.9369597582594,41.7105699215526,42.1408259307131,0,20.6896544589774,6,23,0,1.0703,3.64849999999999,0,0,0,0,0,13.4014475996,0,0
D,19900920,9/20/90,2539.11011,2549.01001,2495.54004,2518.32007,2613.7400525,2583.66629125,2553.59253,6,0,23,6,2983739,1,26,8495,2202696,0,0,29,2,99.9999965517243,24.1379302021403,24.1379302021403,31.0344816884661,10.3448272294887,29,0,0,7,22,0,7,22,0,9,20,0,3,26,0,0,6,0,0,0,3,41.5851655771088,42.0378351159669,40.9220873724498,41.3722433414458,0,17.2413787158145,5,24,0,5.60999999999972E-02,3.5372,0,0,0,0,0,11.6360729494,0,0
D,19900921,9/21/90,2514.11011,2538.37012,2479.94995,2512.37988,2613.3700575,2576.61251875,2539.85498,7,2,22,1,3619109,14,13,1933119,1628690,0,0,29,2,99.9999965517243,31.0344816884661,24.1379302021403,24.1379302021403,17.2413787158145,29,0,0,9,20,0,7,22,0,7,22,0,5,24,0,0,4,0,0,0,2,41.462003800765,41.8906121615783,40.7863277231458,41.4343239101289,0,13.7931029726516,4,25,0,1.5221,1.657,0,0,0,0,0,17.2696114541,0,0
D,19900924,9/24/90,2491.83008,2498.02002,2438.12012,2452.96997,2612.3175675,2561.296265,2510.2749625,4,0,25,3,3518953,0,28,0,3503121,0,0,29,1,99.9999965517243,13.7931029726516,10.3448272294887,10.3448272294887,6.89655148632581,29,0,0,4,25,0,3,26,0,3,26,0,2,27,0,0,11,0,0,0,7,40.322536482454,41.0730406456273,39.8782222235359,40.1628448057067,0,6.89655148632581,2,27,0,0,7.1847,0,0,0,0,0,12.3115158553,0,0
D,19900925,9/25/90,2460.38989,2501.23999,2437.37988,2485.63989,2613.06006,2552.69375625,2492.3274525,6,2,23,0,3342829,24,2,3220533,58380,0,0,29,3,99.9999965517243,24.1379302021403,20.6896544589774,24.1379302021403,55.1724118906065,29,0,0,7,22,0,6,23,0,7,22,0,16,13,0,0,4,0,0,0,0,40.5931300760792,40.8206807262346,39.8621357846672,40.6186807443587,0,3.44827574316291,1,28,0,4.0922,.2344,0,0,0,0,0,10.4495949317,0,0
D,19900926,9/26/90,2479.44995,2496.04004,2435.3999,2459.6499,2614.357545,2546.0087275,2477.65991,5,1,24,2,2483114,4,24,159055,2313603,0,0,29,1,99.9999965517243,13.7931029726516,13.7931029726516,13.7931029726516,24.1379302021403,29,0,0,4,25,0,4,25,0,4,25,0,7,22,0,0,2,0,0,0,1,40.3246378704718,40.8145538425383,39.4636626464239,39.8732427308663,0,6.89655148632581,2,27,0,.186900000000001,3.0903,0,0,0,0,0,10.1673048962,0,0
D,19900927,9/27/90,2481.67993,2492.33008,2396.29004,2427.47998,2614.9125375,2535.67373625,2456.434935,2,0,27,3,4220566,4,23,111126,4080050,0,0,29,2,99.9999965517243,13.7931029726516,10.3448272294887,6.89655148632581,17.2413787158145,29,0,0,4,25,0,3,26,0,2,27,0,5,23,1,0,9,0,0,0,7,38.3767736938477,39.6628319991412,37.7607287806712,38.8281688334532,0,6.89655148632581,2,27,0,.436600000000002,4.3423,0,0,0,0,0,13.3670924939,0,0
D,19900928,9/28/90,2380.68994,2465.59009,2367.82007,2452.47998,2611.012575,2533.66250625,2456.3124375,8,6,21,0,4881426,24,4,3227864,1639336,0,0,29,1,99.9999965517243,24.1379302021403,24.1379302021403,41.3793089179549,65.5172391200952,29,0,0,7,22,0,7,22,0,12,17,0,19,9,1,0,9,0,0,0,3,39.5533048100564,40.0409835018454,37.9723413259706,39.8450082729147,0,13.7931029726516,4,25,0,5.6525,.344400000000005,0,0,0,0,0,14.4317912019,0,0
D,19901001,10/1/90,2474.25,2534.6499,2446.53003,2515.84009,2618.3750625,2537.34375,2456.3124375,19,12,10,1,4710656,27,2,4638468,72188,0,0,29,0,99.9999965517243,41.3793089179549,55.1724118906065,79.3103420927468,96.5517208085614,29,0,0,12,17,0,16,13,0,23,6,0,28,1,0,1,0,0,0,1,0,41.2407432124265,41.4056246927816,39.8382601456196,41.1875126535107,0,20.6896544589774,6,23,0,9.9998,.343800000000002,0,0,0,0,0,16.5746776738,0,0
D,19901002,10/2/90,2527.96997,2565.3501,2487.62012,2505.19995,2609.15503,2532.73373375,2456.3124375,16,0,13,3,3719266,10,18,1230179,2481707,0,0,29,1,99.9999965517243,51.7241361474436,55.1724118906065,72.413790606421,93.1034450653984,29,0,0,15,14,0,16,13,0,21,8,0,27,2,0,1,0,0,0,0,0,41.0863112086537,42.0407545780949,40.8448897406025,41.033080649738,0,24.1379302021403,7,22,0,.8223,2.1015,0,0,0,0,0,15.1615296365,0,0
D,19901003,10/3/90,2504.44995,2534.6499,2470.79004,2489.36011,2596.285035,2526.29873625,2456.3124375,16,1,13,1,2747625,5,24,109480,2638145,0,0,29,0,99.9999965517243,41.3793089179549,51.7241361474436,65.5172391200952,37.931033174792,29,0,0,12,17,0,15,14,0,19,10,0,11,17,1,0,0,0,0,0,0,40.4757332969611,41.2124391376041,39.938627006211,40.2904909519343,0,17.2413787158145,5,24,0,.218700000000002,4.0114,0,0,0,0,0,9.6080952586,0,0
D,19901004,10/4/90,2483.90991,2528.21997,2464.8501,2516.83008,2584.962525,2520.63748125,2456.3124375,16,1,13,1,2646520,15,14,707382,1939138,0,0,29,0,99.9999965517243,44.8275846611178,48.2758604042807,68.9655148632581,31.0344816884661,29,0,0,13,16,0,14,15,0,20,9,0,9,20,0,0,1,0,0,0,1,40.3384267055451,40.5881788558718,39.6782506315425,40.310746814909,0,20.6896544589774,6,23,0,1.66309999999999,.7293,0,0,0,0,0,9.9014371308,0,0
D,19901005,10/5/90,2472.03003,2544.55005,2453.46997,2510.63989,2571.3500375,2516.9562375,2462.5624375,13,1,16,4,2959693,10,17,1672977,1204704,0,0,29,2,99.9999965517243,34.4827574316291,48.2758604042807,55.1724118906065,31.0344816884661,29,0,0,10,19,0,14,15,0,16,13,0,9,20,0,0,1,0,0,0,0,40.1297487563816,40.7979827705695,39.236075597801,40.1574286470178,0,27.5862059453032,8,21,0,1.1219,2.0038,0,0,0,0,0,11.9109377871,0,0
D,19901008,10/8/90,2530.68994,2548.02002,2507.17993,2523.76001,2565.04004,2519.494995,2473.94995,13,1,16,1,1415659,21,7,1012834,392577,0,0,29,1,99.9999965517243,34.4827574316291,48.2758604042807,65.5172391200952,68.9655148632581,29,0,0,10,19,0,14,15,0,19,10,0,20,9,0,0,0,0,0,0,0,40.4359299639727,40.8220685930104,39.979549347153,40.4359299639727,0,27.5862059453032,8,21,0,2.4761,.254700000000003,0,0,0,0,0,6.0952432365,0,0
D,19901009,10/9/90,2495.79004,2514.6001,2437.87012,2445.54004,2553.59253,2516.0287475,2478.464965,8,0,21,5,3814775,1,27,35466,3754433,0,0,29,1,99.9999965517243,20.6896544589774,34.4827574316291,20.6896544589774,6.89655148632581,29,0,0,6,23,0,10,19,0,6,23,0,2,27,0,0,3,0,0,0,3,39.5013365191304,40.4348143194708,39.2587730875178,39.3948754012989,0,17.2413787158145,5,24,0,.25,7.0031,0,0,0,0,0,11.1286206503,0,0
D,19901010,10/10/90,2445.30005,2472.03003,2387.37988,2407.91992,2540.96753,2504.14624,2467.32495,4,1,25,5,4485520,3,24,238606,4135291,0,0,29,2,99.9999965517243,10.3448272294887,17.2413787158145,6.89655148632581,3.44827574316291,29,0,0,3,26,0,5,24,0,2,27,0,1,28,0,0,9,0,0,0,7,38.6989723507749,39.7513425049693,38.2628688538868,38.5392806740277,0,10.3448272294887,3,26,0,.374100000000001,4.7842,0,0,0,0,0,14.7296228836,0,0
D,19901011,10/11/90,2414.36011,2427.22998,2344.31006,2365.1001,2525.8049925,2478.3724975,2430.9400025,1,0,28,3,4324771,5,23,305272,3319083,0,0,29,1,99.9999965517243,6.89655148632581,10.3448272294887,0,3.44827574316291,29,0,0,2,27,0,3,26,0,0,29,0,1,28,0,0,9,0,0,0,1,38.0203784648416,38.8523013246471,37.5704579809107,37.8606867880944,0,10.3448272294887,3,26,0,.2621,4.3284,0,0,0,0,0,15.8912251508,0,0
D,19901012,10/12/90,2383.90991,2428.70996,2349.75,2398.02002,2517.3875125,2460.76626625,2404.14502,7,6,22,0,4268507,20,9,2502216,1766291,0,0,29,0,99.9999965517243,10.3448272294887,27.5862059453032,13.7931029726516,48.2758604042807,29,0,0,3,26,0,8,21,0,4,25,0,14,15,0,0,4,0,0,0,0,38.3464436330688,38.9149284225571,37.4516023042396,38.3996741919846,0,10.3448272294887,3,26,0,4.4101,.9196,0,0,0,0,0,15.6727904114,0,0
D,19901015,10/15/90,2413.86011,2451.23999,2354.94995,2416.34009,2502.71997,2449.78250125,2396.8450325,11,4,18,0,4115792,21,8,1727872,2387920,0,0,29,0,99.9999965517243,27.5862059453032,37.931033174792,37.931033174792,72.413790606421,29,0,0,8,21,0,11,18,0,11,18,0,21,8,0,0,4,0,0,0,1,38.9166577905295,39.7588016155365,38.0454282644548,39.2637210346602,0,17.2413787158145,5,24,0,4.3965,.765600000000001,0,0,0,0,0,14.8315373641,0,0
D,19901016,10/16/90,2420.30005,2434.40991,2366.83008,2381.18994,2480.382445,2435.27249125,2390.1625375,13,3,16,1,5158220,5,23,754128,4371030,0,0,29,1,31.0344816884661,24.1379302021403,37.931033174792,37.931033174792,58.6206876337694,9,20,0,7,22,0,11,18,0,11,18,0,17,12,0,0,3,0,0,0,1,38.7612449241037,39.5388109828151,38.5141792788444,38.7867955923833,0,13.7931029726516,4,25,0,.286100000000002,3.0335,0,0,0,0,0,11.9655043199,0,0
D,19901017,10/17/90,2376.72998,2418.56006,2358.16992,2387.87012,2465.8424675,2428.0025025,2390.1625375,14,1,15,0,3561533,16,13,3011128,550405,0,0,29,0,27.5862059453032,31.0344816884661,37.931033174792,41.3793089179549,51.7241361474436,8,21,0,9,20,0,11,18,0,12,17,0,15,14,0,0,3,0,0,0,3,38.8680032521622,39.2798941512871,38.2528545018871,38.7338622436945,0,20.6896544589774,6,23,0,1.8365,1.2978,0,0,0,0,0,10.9609497618,0,0
D,19901018,10/18/90,2402.71997,2461.62988,2391.83008,2452.71997,2463.8624875,2427.0125125,2390.1625375,18,4,11,0,4823630,24,3,4629977,110076,0,0,29,2,31.0344816884661,48.2758604042807,58.6206876337694,75.8620663495839,82.7586178359097,9,20,0,14,15,0,17,12,0,22,7,0,24,5,0,2,0,0,0,2,0,39.6066714049793,39.7441732693,38.4570902982418,39.5002102871478,0,44.8275846611178,13,16,0,7.68370000000001,.373700000000002,0,0,0,0,0,15.0177506157,0,0
D,19901019,10/19/90,2489.8501,2536.87988,2453.46997,2520.79004,2479.1475225,2434.65503,2390.1625375,23,6,6,1,7202974,24,4,7076862,97244,0,0,29,1,34.4827574316291,68.9655148632581,82.7586178359097,86.2068935790726,89.6551693222355,10,19,0,20,9,0,24,5,0,25,4,0,26,3,0,3,0,0,0,1,0,40.2477668929617,40.6151943443881,39.3368384350445,40.113625884494,0,55.1724118906065,16,13,0,6.4762,.272099999999999,0,0,0,0,0,21.195521341,0,0
D,19901022,10/22/90,2498.27002,2535.3999,2476.72998,2516.09009,2501.30005,2445.73129375,2390.1625375,22,0,7,1,4080525,18,9,3467831,547968,0,0,29,2,34.4827574316291,68.9655148632581,79.3103420927468,93.1034450653984,86.2068935790726,10,19,0,20,9,0,23,6,0,27,2,0,25,4,0,3,0,0,0,0,0,40.3627434881072,40.6865428490768,39.6321093269539,40.4159740470229,0,55.1724118906065,16,13,0,2.4275,1.1772,0,0,0,0,0,14.1833513713,0,0
D,19901023,10/23/90,2504.94995,2527.96997,2480.19995,2494.06006,2517.387575,2456.62130875,2395.8550425,21,2,8,3,3378549,8,17,2647573,619960,0,0,29,4,34.4827574316291,68.9655148632581,68.9655148632581,82.7586178359097,51.7241361474436,10,19,0,20,9,0,20,9,0,24,5,0,15,14,0,1,0,0,0,0,0,40.0915705317505,40.6079192687143,39.6929188817601,39.985109413919,0,55.1724118906065,16,13,0,.357199999999999,3.2053,0,0,0,0,0,11.1495245536,0,0
D,19901024,10/24/90,2489.6001,2527.96997,2470.54004,2504.20996,2516.087525,2462.8087775,2409.53003,20,0,9,1,2819900,10,14,1479730,1249614,0,0,29,5,37.931033174792,65.5172391200952,68.9655148632581,72.413790606421,34.4827574316291,11,18,0,19,10,0,20,9,0,21,8,0,10,18,1,1,0,0,0,0,0,39.9057265743351,40.3048395307875,39.4373038597741,39.9845078015305,0,51.7241361474436,15,14,0,1.1591,1.3802,0,0,0,0,0,10.1964094724,0,0
D,19901025,10/25/90,2509.3999,2525.98999,2464.11011,2484.15991,2516.8300175,2471.65750125,2426.484985,18,1,11,3,3378576,4,23,121183,2409905,0,0,29,2,31.0344816884661,68.9655148632581,62.0689633769323,65.5172391200952,31.0344816884661,9,20,0,20,9,0,18,11,0,19,10,0,9,20,0,1,0,0,0,0,0,39.7213736446718,40.3255920246126,39.3698311979665,39.668143085756,0,48.2758604042807,14,15,0,1.0464,2.9287,0,0,0,0,0,10.9644333629,0,0
D,19901026,10/26/90,2466.09009,2482.17993,2429.20996,2436.13989,2516.8300175,2478.526245,2440.2224725,7,0,22,11,2917474,0,29,0,2917474,0,0,29,0,27.5862059453032,51.7241361474436,41.3793089179549,24.1379302021403,0,8,21,0,15,14,0,12,17,0,7,22,0,0,29,0,0,4,0,0,0,4,38.9269525524632,39.5357356651869,38.5465404677794,38.7395809850798,0,44.8275846611178,13,16,0,0,6.0572,0,0,0,0,0,9.6998258381,0,0
D,19901029,10/29/90,2437.12988,2470.30005,2407.66992,2430.19995,2511.1375125,2478.1862175,2445.2349225,6,2,23,3,2619311,7,19,581642,1956469,0,0,29,3,27.5862059453032,37.931033174792,24.1379302021403,0,0,8,21,0,11,18,0,7,22,0,0,29,0,0,29,0,0,1,0,0,0,0,38.5467893139191,39.1884796770725,38.1003296145639,38.3870976371719,0,34.4827574316291,10,19,0,.4088,1.81729999999999,0,0,0,0,0,10.0896932227,0,0
D,19901030,10/30/90,2425.73999,2462.87012,2400.5,2448.02002,2509.53003,2466.4299925,2423.329955,12,7,17,1,3071517,20,6,2622118,364775,0,0,29,3,31.0344816884661,48.2758604042807,37.931033174792,13.7931029726516,37.931033174792,9,20,0,14,15,0,11,18,0,4,25,0,11,18,0,0,3,0,0,0,2,38.5326856003806,38.9311782495676,37.7799590105933,38.5071349321011,0,37.931033174792,11,18,0,2.8821,1.2239,0,0,0,0,0,11.5249181682,0,0
D,19901031,10/31/90,2455.44995,2475.98999,2419.55005,2442.33008,2499.630005,2450.71249375,2401.7949825,11,0,18,1,3079950,11,16,1456370,1577792,0,0,29,2,34.4827574316291,34.4827574316291,48.2758604042807,17.2413787158145,51.7241361474436,10,19,0,10,19,0,14,15,0,5,24,0,15,14,0,0,2,0,0,0,1,38.5706458256288,39.1920599025701,38.1665213552155,38.598325716265,0,34.4827574316291,10,19,0,1.675,1.52950000000001,0,0,0,0,0,10.2807160795,0,0
D,19901101,11/1/90,2441.83008,2473.02002,2415.59009,2454.94995,2484.34497,2440.59500125,2396.8450325,15,4,14,0,2276319,18,8,737754,811139,0,0,29,3,34.4827574316291,48.2758604042807,48.2758604042807,34.4827574316291,65.5172391200952,10,19,0,14,15,0,14,15,0,10,19,0,19,10,0,1,0,0,0,1,0,38.8978784926377,39.3320443589479,38.2505583691562,39.1384806189368,0,44.8275846611178,13,16,0,3.0447,.579399999999999,0,0,0,0,0,9.9645726072,0,0
D,19901102,11/2/90,2456.42993,2501.72998,2447.28003,2490.84009,2483.5399775,2436.8512575,2390.1625375,24,9,5,0,2793874,25,2,2656161,74825,0,0,29,2,37.931033174792,68.9655148632581,75.8620663495839,72.413790606421,96.5517208085614,11,18,0,20,9,0,22,7,0,21,8,0,28,1,0,0,0,0,0,0,0,39.77549662757,40.1912644282209,39.039939915524,40.0416494221488,0,55.1724118906065,16,13,0,4.95,8.73000000000008E-02,0,0,0,0,0,11.0683231776,0,0
D,19901105,11/5/90,2487.87012,2519.06006,2472.77002,2502.22998,2483.0449825,2439.4500125,2395.8550425,27,3,2,0,2406486,24,5,2262720,143766,0,0,29,0,37.931033174792,72.413790606421,79.3103420927468,89.6551693222355,93.1034450653984,11,18,0,21,8,0,23,6,0,26,3,0,27,2,0,1,0,0,0,1,0,40.2387984309084,40.6913910037565,39.7726169856855,40.3984901076556,0,58.6206876337694,17,12,0,2.2899,.5469,0,0,0,0,0,9.5817400595,0,0
D,19901106,11/6/90,2496.04004,2516.83008,2471.53003,2485.1499,2483.29248,2445.11251875,2406.9325575,24,0,5,3,2315596,6,19,496244,1704804,0,0,29,4,37.931033174792,68.9655148632581,68.9655148632581,72.413790606421,55.1724118906065,11,18,0,20,9,0,20,9,0,21,8,0,16,13,0,1,0,0,0,1,0,39.8649691979635,40.4757757032147,39.6234618800331,39.8372893073273,0,48.2758604042807,14,15,0,.314400000000002,3.4314,0,0,0,0,0,8.8686860823,0,0
D,19901107,11/7/90,2479.94995,2490.3501,2430.93994,2441.09009,2499.7525025,2456.43628,2413.1200575,15,0,14,9,3371085,2,25,25560,3304446,0,0,29,2,31.0344816884661,48.2758604042807,44.8275846611178,31.0344816884661,10.3448272294887,9,20,0,14,15,0,13,16,0,9,20,0,3,26,0,0,1,0,0,0,1,39.1924882151851,40.137086026105,38.9616558264918,39.273398664737,0,41.3793089179549,12,17,0,.345,4.7523,0,0,0,0,0,10.0520044614,0,0
D,19901108,11/8/90,2432.91992,2468.81006,2415.84009,2443.81006,2506.0650025,2467.420045,2428.7750875,13,2,16,4,9051914,17,10,7979054,837794,0,0,29,2,37.931033174792,55.1724118906065,51.7241361474436,48.2758604042807,27.5862059453032,11,18,0,16,13,0,15,14,0,14,15,0,8,21,0,1,1,0,0,1,1,39.3399062273921,40.0798867123009,38.7767276491634,39.5251485724189,0,41.3793089179549,12,17,0,2.0622,.696100000000001,0,0,0,0,0,11.5101133376,0,0
D,19901109,11/9/90,2453.45996,2500.73999,2438.61011,2488.61011,2506.0650025,2480.01254375,2453.960085,20,7,9,0,3376974,27,1,3303390,40696,0,0,29,1,41.3793089179549,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,12,17,0,20,9,0,21,8,0,22,7,0,24,5,0,0,0,0,0,0,0,40.1271655406926,40.4191245067288,39.2865589739459,40.2080759902446,0,62.0689633769323,18,11,0,5.5263,.1563,0,0,0,0,0,12.4122206015,0,0
D,19901112,11/12/90,2498.27002,2550.98999,2490.1001,2540.3501,2519.8650525,2492.26504625,2464.66504,23,3,6,0,3942672,27,2,2776680,1165992,0,0,29,0,44.8275846611178,86.2068935790726,89.6551693222355,93.1034450653984,96.5517208085614,13,16,0,25,4,0,26,3,0,27,2,0,28,1,0,4,0,0,0,4,0,41.1505511095602,41.6186406234494,40.319098144391,41.4443837947752,0,82.7586178359097,24,5,0,6.9504,3.21999999999999E-02,0,0,0,0,0,14.9520105134,0,0
D,19901113,11/13/90,2533.40991,2559.8999,2512.37988,2535.3999,2523.5175175,2494.09127875,2464.66504,23,1,6,1,3258145,12,16,2092844,1147109,0,0,29,1,44.8275846611178,82.7586178359097,82.7586178359097,86.2068935790726,89.6551693222355,13,16,0,24,5,0,24,5,0,25,4,0,26,3,0,4,0,0,0,2,0,41.102020304865,41.8515504441271,40.8268559329578,41.2872626498918,0,82.7586178359097,24,5,0,1.137,2.9509,0,0,0,0,0,11.9255158991,0,0
D,19901114,11/14/90,2533.65991,2581.18994,2522.77002,2559.6499,2534.40747,2498.57748375,2462.7474975,24,2,5,1,4361382,21,5,3201563,410644,0,0,29,3,44.8275846611178,82.7586178359097,82.7586178359097,93.1034450653984,86.2068935790726,13,16,0,24,5,0,24,5,0,27,2,0,25,4,0,2,0,0,0,0,0,41.6184283806661,42.2030869637522,41.0706060847603,41.7504401667771,0,82.7586178359097,24,5,0,3.1353,.323100000000001,0,0,0,0,0,12.2313976559,0,0
D,19901115,11/15/90,2550.48999,2567.33008,2528.70996,2545.05005,2545.1124875,2496.6287225,2448.1449575,24,1,5,1,3043686,3,25,1048924,1986698,0,0,29,1,44.8275846611178,75.8620663495839,79.3103420927468,82.7586178359097,20.6896544589774,13,16,0,22,7,0,23,6,0,24,5,0,6,23,0,2,0,0,0,2,0,41.2797828178976,41.7483130003382,40.8851621261506,41.2265522589819,0,82.7586178359097,24,5,0,.1216,3.0685,0,0,0,0,0,10.3367318195,0,0
D,19901116,11/16/90,2549.5,2570.79004,2522.28003,2550.25,2547.5874625,2493.224975,2438.8624875,27,3,2,0,4148516,19,8,3774639,307806,0,0,29,2,44.8275846611178,79.3103420927468,89.6551693222355,93.1034450653984,62.0689633769323,13,16,0,23,6,0,26,3,0,27,2,0,18,11,0,2,0,0,0,1,0,41.4496863094685,41.8820368348947,40.9901536953154,41.6902884357677,0,82.7586178359097,24,5,0,2.3642,.348899999999999,0,0,0,0,0,14.145567139,0,0
D,19901119,11/19/90,2563.36011,2580.68994,2543.07007,2565.3501,2555.0750125,2497.12374875,2439.172485,28,1,1,0,2608203,21,3,2026995,312697,0,0,29,5,44.8275846611178,86.2068935790726,93.1034450653984,96.5517208085614,79.3103420927468,13,16,0,25,4,0,27,2,0,28,1,0,23,6,0,5,0,0,0,3,0,41.9797709953505,42.3065360236252,41.5986049005994,42.0330015542662,0,82.7586178359097,24,5,0,2.5549,.1927,0,0,0,0,0,11.5215055487,0,0
D,19901120,11/20/90,2561.37988,2574.5,2524.01001,2530.19995,2555.0750125,2499.47500625,2443.875,24,0,5,4,2791237,2,20,206340,2313574,0,0,29,7,44.8275846611178,75.8620663495839,86.2068935790726,72.413790606421,44.8275846611178,13,16,0,22,7,0,25,4,0,21,8,0,13,16,0,4,0,0,0,2,0,41.5063267342728,42.2156382278318,41.2196579419701,41.534006624909,0,68.9655148632581,20,9,0,7.27999999999964E-02,4.532,0,0,0,0,0,13.3026842477,0,0
D,19901121,11/21/90,2530.93994,2552.22998,2502.71997,2539.36011,2555.0750125,2507.05502375,2459.035035,23,1,6,2,2872852,14,13,1087625,1740009,0,0,29,2,44.8275846611178,79.3103420927468,86.2068935790726,58.6206876337694,34.4827574316291,13,16,0,23,6,0,25,4,0,17,12,0,10,19,0,1,0,0,0,1,0,41.6673798231037,41.8832871175179,40.8585148570828,41.4544575874407,0,72.413790606421,21,8,0,1.9709,1.1688,0,0,0,0,0,11.1842787569,0,0
D,19901123,11/23/90,2536.87988,2557.91992,2521.04004,2527.22998,2555.0750125,2513.83126875,2472.587525,20,0,9,3,921638,8,15,173349,479283,0,0,29,6,44.8275846611178,72.413790606421,68.9655148632581,41.3793089179549,24.1379302021403,13,16,0,21,8,0,20,9,0,12,17,0,7,22,0,2,0,0,0,1,0,41.404354007502,41.7518972893743,41.0018806366561,41.2169824401186,0,68.9655148632581,20,9,0,.5941,1.6365,0,0,0,0,0,3.9817014653,0,0
D,19901126,11/26/90,2511.87988,2541.58008,2489.8501,2533.16992,2555.0750125,2519.18374625,2483.29248,19,2,10,3,2203083,15,12,1286913,838330,0,0,29,2,44.8275846611178,75.8620663495839,65.5172391200952,41.3793089179549,41.3793089179549,13,16,0,22,7,0,19,10,0,12,17,0,12,17,0,0,0,0,0,0,0,41.1975188190336,41.5367280441427,40.3939474507095,41.4104410546966,0,65.5172391200952,19,10,0,1.74510000000001,1.3925,0,0,0,0,0,9.2115730141,0,0
D,19901127,11/27/90,2538.12012,2562.62012,2516.09009,2543.81006,2551.1150525,2515.47128375,2479.827515,23,4,6,0,3528328,22,7,3243666,284662,0,0,29,0,44.8275846611178,82.7586178359097,79.3103420927468,65.5172391200952,68.9655148632581,13,16,0,24,5,0,23,6,0,19,10,0,20,9,0,3,0,0,0,3,0,41.7370977696816,42.3723251599523,41.1039477593627,42.1097116820918,0,68.9655148632581,20,9,0,2.5673,.420900000000003,0,0,0,0,0,10.7755454438,0,0
D,19901128,11/28/90,2544.30005,2564.6001,2521.04004,2535.1499,2549.6925675,2508.8812875,2468.0700075,24,2,5,1,3364005,11,16,672173,2648146,0,0,29,2,48.2758604042807,82.7586178359097,82.7586178359097,58.6206876337694,62.0689633769323,14,15,0,24,5,0,24,5,0,17,12,0,18,11,0,3,0,0,0,0,0,42.0064665130966,42.4584613441579,41.5608794096393,41.8467748363494,0,72.413790606421,21,8,0,.934399999999997,2.1237,0,0,0,0,0,9.7240108348,0,0
D,19901129,11/29/90,2526.72998,2544.31006,2501.23999,2518.81006,2543.9375625,2504.30130125,2464.66504,24,1,5,1,2780343,8,19,1023799,1427293,0,0,29,2,48.2758604042807,82.7586178359097,75.8620663495839,37.931033174792,31.0344816884661,14,15,0,24,5,0,22,7,0,11,18,0,9,20,0,0,0,0,0,0,0,41.7848599648477,42.0673444408331,41.2165476884142,41.5442578385485,0,72.413790606421,21,8,0,.538400000000001,1.5812,0,0,0,0,0,9.9745134106,0,0
D,19901130,11/30/90,2512.37988,2577.22998,2498.51001,2559.6499,2542.5125125,2509.59127875,2476.670045,29,5,0,0,4043477,27,2,3402825,640652,0,0,29,0,48.2758604042807,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,14,15,0,26,3,0,25,4,0,24,5,0,25,4,0,8,0,0,0,8,0,42.2177679336143,42.5952134387391,41.1244477285286,42.3242290514458,0,79.3103420927468,23,6,0,5.7813,4.95000000000001E-02,0,0,0,0,0,15.6702565589,0,0
D,19901203,12/3/90,2572.27002,2589.6001,2543.56006,2565.59009,2547.95752,2524.10250875,2500.2474975,29,0,0,0,3922030,21,8,3408800,513230,0,0,29,0,51.7241361474436,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,15,14,0,28,1,0,29,0,0,28,1,0,28,1,0,12,0,0,0,4,0,42.5102609474842,43.0349354293797,42.1146868687176,42.5102609474842,0,89.6551693222355,26,3,0,2.8576,.646899999999998,0,0,0,0,0,12.5972123847,0,0
D,19901204,12/4/90,2563.86011,2592.08008,2534.6499,2579.69995,2558.04248,2540.56246875,2523.0824575,28,0,1,1,2799407,25,1,2641623,37640,0,0,29,3,51.7241361474436,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,15,14,0,29,0,0,28,1,0,28,1,0,28,1,0,9,0,0,0,1,0,42.8860684768754,43.3616944221965,42.1727160317218,43.0989907125384,0,96.5517208085614,28,1,0,3.0299,9.37000000000001E-02,0,0,0,0,0,11.2064419724,0,0
D,19901205,12/5/90,2575,2615.84009,2558.41992,2610.3999,2578.83496,2554.7337025,2530.632445,27,0,2,1,3467799,23,4,2639975,354968,0,0,29,2,51.7241361474436,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,15,14,0,29,0,0,28,1,0,27,2,0,26,3,0,8,0,0,0,3,0,43.7286198799229,44.2126342831458,42.8739495430809,43.9947726745016,0,99.9999965517243,29,0,0,4.1529,.198000000000001,0,0,0,0,0,12.3166572887,0,0
D,19901206,12/6/90,2643.56006,2656.43994,2589.36011,2602.47998,2589.54248,2562.2224725,2534.902465,26,0,3,1,5338805,12,15,2981153,2072536,0,0,29,2,51.7241361474436,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,15,14,0,28,1,0,27,2,0,25,4,0,21,8,0,18,0,0,0,10,0,44.0988822244138,44.934005644328,43.3624880283574,43.6985884213673,0,96.5517208085614,28,1,0,.829200000000001,2.351,0,0,0,0,0,19.7891729291,0,0
D,19901207,12/7/90,2599.01001,2618.07007,2517.78003,2590.1001,2595.6699825,2569.02999875,2542.390015,25,1,4,2,2678072,9,17,443668,2013200,0,0,29,3,51.7241361474436,96.5517208085614,86.2068935790726,82.7586178359097,44.8275846611178,15,14,0,28,1,0,25,4,0,24,5,0,13,16,0,3,0,0,0,0,0,43.4279219491039,43.8570645133806,43.0665618210515,43.347011499552,0,93.1034450653984,27,2,0,.698100000000005,1.9046,0,0,0,0,0,11.4211561177,0,0
D,19901210,12/10/90,2577.22998,2609.40991,2566.58008,2596.78003,2599.9400025,2570.546265,2541.1525275,25,1,4,1,1806753,11,14,239138,1045353,0,0,29,4,51.7241361474436,93.1034450653984,89.6551693222355,82.7586178359097,27.5862059453032,15,14,0,27,2,0,26,3,0,24,5,0,8,21,0,3,0,0,0,2,0,43.2809824977727,43.7425961027437,42.8137664622507,43.44067417452,0,93.1034450653984,27,2,0,1.2281,1.3159,0,0,0,0,0,8.5780673749,0,0
D,19901211,12/11/90,2596.29004,2606.92993,2565.59009,2586.13989,2599.9400025,2573.11502125,2546.29004,21,0,8,4,2927117,4,24,100846,2812918,0,0,29,1,51.7241361474436,93.1034450653984,82.7586178359097,41.3793089179549,17.2413787158145,15,14,0,27,2,0,24,5,0,12,17,0,5,24,0,0,0,0,0,0,0,43.0891372351777,43.5259670423971,42.6830762043238,42.9826761173461,0,93.1034450653984,27,2,0,.250200000000001,2.4375,0,0,0,0,0,8.8074987916,0,0
D,19901212,12/12/90,2588.86011,2630.68994,2578.21997,2622.28003,2604.890015,2572.712525,2540.535035,27,6,2,0,3198830,28,1,3185930,12900,0,0,29,0,51.7241361474436,99.9999965517243,93.1034450653984,79.3103420927468,75.8620663495839,15,14,0,29,0,0,27,2,0,23,6,0,22,7,0,4,0,0,0,4,0,43.6111771037536,43.6851175770368,42.6419037123358,43.5579465448379,0,96.5517208085614,28,1,0,4.6653,9.25000000000002E-02,0,0,0,0,0,11.7602610097,0,0
D,19901213,12/13/90,2622.52002,2640.59009,2598.76001,2614.36011,2610.9550175,2571.72250375,2532.48999,24,0,5,3,3067688,6,22,2078783,982957,0,0,29,1,51.7241361474436,93.1034450653984,86.2068935790726,44.8275846611178,51.7241361474436,15,14,0,27,2,0,25,4,0,13,16,0,15,14,0,4,0,0,0,2,0,43.3580577499873,43.7787295657902,43.0427867171532,43.279276522792,0,93.1034450653984,27,2,0,.226600000000002,2.26410000000001,0,0,0,0,0,8.4468441796,0,0
D,19901214,12/14/90,2602.96997,2617.82007,2572.03003,2593.81006,2610.9550175,2573.4237675,2535.8925175,22,1,7,3,2998943,7,21,1880683,1109412,0,0,29,1,51.7241361474436,82.7586178359097,79.3103420927468,37.931033174792,34.4827574316291,15,14,0,24,5,0,23,6,0,11,18,0,10,19,0,2,0,0,0,1,0,43.0164267530142,43.3272337404064,42.4564270617743,42.9631961940985,0,89.6551693222355,26,3,0,.458900000000002,2.4623,0,0,0,0,0,9.223246919,0,0
D,19901217,12/17/90,2580.44995,2600.73999,2563.61011,2593.32007,2606.68506,2570.7625125,2534.839965,22,1,7,1,2222995,9,19,464367,1753100,0,0,29,1,51.7241361474436,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,15,14,0,24,5,0,22,7,0,11,18,0,6,22,1,0,0,0,0,0,0,42.7918046798865,42.9437767048239,42.2651099491295,42.7385741209708,0,93.1034450653984,27,2,0,.5471,1.2557,0,0,0,0,0,6.4483483686,0,0
D,19901218,12/18/90,2591.34009,2639.36011,2583.16992,2626.72998,2607.7975475,2570.26626625,2532.734985,28,6,1,0,2745585,25,2,1847001,842232,0,0,29,2,55.1724118906065,96.5517208085614,93.1034450653984,79.3103420927468,82.7586178359097,16,13,0,28,1,0,27,2,0,23,5,1,24,4,1,3,0,0,0,3,0,43.2488535913059,43.7540514493262,42.5120396881477,43.5426862765208,0,96.5517208085614,28,1,0,4.43,.066,0,0,0,0,0,10.9974568801,0,0
D,19901219,12/19/90,2625.98999,2648.51001,2602.47998,2626.72998,2610.890015,2575.1224975,2539.35498,26,1,3,3,2810115,12,15,1743421,1004720,0,0,29,2,55.1724118906065,99.9999965517243,86.2068935790726,75.8620663495839,75.8620663495839,16,13,0,29,0,0,25,4,0,22,7,0,22,7,0,4,0,0,0,3,0,43.5389688663373,44.159456843584,43.1285346993521,43.7242112113641,0,93.1034450653984,27,2,0,1.5335,1.7584,0,0,0,0,0,11.4812218388,0,0
D,19901220,12/20/90,2600,2648.51001,2591.58008,2629.45996,2619.0599975,2581.9299925,2544.7999875,24,0,5,2,3291101,14,14,1685972,1569265,0,0,29,1,58.6206876337694,93.1034450653984,82.7586178359097,68.9655148632581,58.6206876337694,17,12,0,27,2,0,24,5,0,20,9,0,17,12,0,3,0,0,0,2,0,43.5032700711615,44.093550227138,43.0221016094872,43.7694228657403,0,96.5517208085614,28,1,0,1.6049,1.4908,0,0,0,0,0,11.1414695306,0,0
D,19901221,12/21/90,2654.94995,2662.62012,2619.55005,2633.65991,2629.1449575,2592.54122875,2555.9375,23,2,6,3,3111977,17,9,2067858,504620,0,0,29,3,58.6206876337694,86.2068935790726,82.7586178359097,75.8620663495839,55.1724118906065,17,12,0,25,4,0,24,5,0,22,7,0,16,13,0,1,0,0,0,1,0,43.9299515261932,44.3416483185168,43.4963802508312,43.8490410766413,0,96.5517208085614,28,1,0,1.6032,1.1778,0,0,0,0,0,18.8354328351,0,0
D,19901224,12/24/90,2629.44995,2638.12012,2609.6499,2621.29004,2629.1449575,2603.98995875,2578.83496,21,0,8,2,701378,4,21,54314,604876,0,0,29,4,51.7241361474436,86.2068935790726,75.8620663495839,51.7241361474436,27.5862059453032,15,14,0,25,4,0,22,7,0,15,13,1,8,21,0,0,0,0,0,0,0,43.5626892249503,43.8463936928104,43.2947044214182,43.5626892249503,0,96.5517208085614,28,1,0,.3022,1.7562,0,0,0,0,0,3.2178152987,0,0
D,19901226,12/26/90,2624.5,2653.95996,2613.37012,2637.12988,2631.7449325,2610.64370625,2589.54248,16,0,13,5,1415796,14,10,275494,1088842,0,0,29,5,55.1724118906065,93.1034450653984,55.1724118906065,58.6206876337694,37.931033174792,16,13,0,27,2,0,16,13,0,17,12,0,11,18,0,1,0,0,0,1,0,43.6584516345681,43.9461389934002,43.3762337140743,43.6584516345681,0,96.5517208085614,28,1,0,1.4321,.498200000000003,0,0,0,0,0,4.3549608727,0,0
D,19901227,12/27/90,2637.62012,2652.22998,2616.58008,2625.5,2631.7449325,2613.7074575,2595.6699825,12,1,17,5,1696501,5,23,629216,1056637,0,0,29,1,55.1724118906065,79.3103420927468,48.2758604042807,34.4827574316291,17.2413787158145,16,13,0,23,6,0,14,15,0,10,19,0,5,23,1,0,0,0,0,0,0,43.3404446463965,43.8381814154937,42.9888128066295,43.0998425200974,0,96.5517208085614,28,1,0,.269099999999998,2.4288,0,0,0,0,0,5.5214538589,0,0
D,19901228,12/28/90,2622.27002,2639.11011,2607.91992,2629.20996,2631.7449325,2615.8424675,2599.9400025,13,2,16,1,1740378,16,11,1499590,227132,0,0,29,2,55.1724118906065,75.8620663495839,51.7241361474436,44.8275846611178,44.8275846611178,16,13,0,22,7,0,15,14,0,13,16,0,13,15,1,0,0,0,0,0,0,43.0073284299668,43.1902271048636,42.4976458083897,42.954097871051,0,93.1034450653984,27,2,0,.804500000000001,.774099999999996,0,0,0,0,0,5.4573330957,0,0
D,19901231,12/31/90,2627.96997,2641.09009,2611.13989,2633.65991,2633.477415,2613.6762075,2593.875,14,3,15,2,1169046,15,10,949906,121182,0,0,29,4,55.1724118906065,75.8620663495839,48.2758604042807,48.2758604042807,48.2758604042807,16,13,0,22,7,0,14,15,0,14,15,0,14,15,0,1,0,0,0,1,0,43.0244210747717,43.1764977811019,42.6356430061752,42.9435106252198,0,93.1034450653984,27,2,0,.866399999999999,.867800000000001,0,0,0,0,0,4.3911444157,0,0
D,19910102,1/2/91,2627.22998,2651.69995,2601,2610.63989,2633.477415,2614.69619625,2595.9149775,9,1,20,6,2211874,3,25,47073,1893057,0,0,29,1,55.1724118906065,62.0689633769323,31.0344816884661,17.2413787158145,17.2413787158145,16,13,0,18,11,0,9,20,0,5,24,0,5,24,0,1,0,0,0,1,0,42.6173953089548,43.3515213361295,42.3957130484187,42.6706258678706,0,82.7586178359097,24,5,0,.1836,3.33969999999999,0,0,0,0,0,9.3910584622,0,0
D,19910103,1/3/91,2611.62988,2622.30005,2567.6001,2573.51001,2632.487425,2612.12744,2591.767455,3,0,26,6,3091055,5,21,654047,1972456,0,0,29,3,51.7241361474436,37.931033174792,13.7931029726516,10.3448272294887,13.7931029726516,15,14,0,11,18,0,4,25,0,3,26,0,4,25,0,0,0,0,0,0,0,42.2390075267137,42.8965804685251,41.955559724548,42.1325464088822,0,72.413790606421,21,8,0,.283200000000001,3.80610000000001,0,0,0,0,0,10.6578468968,0,0
D,19910104,1/4/91,2574.25,2602,2540.80005,2566.09009,2631.3749375,2607.73495375,2584.09497,5,2,24,0,4078340,10,16,1274614,2727594,0,0,29,3,51.7241361474436,27.5862059453032,17.2413787158145,17.2413787158145,20.6896544589774,15,14,0,8,21,0,5,24,0,5,24,0,6,23,0,0,0,0,0,0,0,41.9418496667103,42.5746364372893,41.5985746524091,42.0206308939056,0,72.413790606421,21,8,0,1.7743,2.0109,0,0,0,0,0,11.143765283,0,0
D,19910107,1/7/91,2542.82007,2563.3999,2514.1001,2522.77002,2631.3749375,2599.81372,2568.2525025,3,1,26,3,3114210,2,27,33992,3080218,0,0,29,0,37.931033174792,17.2413787158145,10.3448272294887,6.89655148632581,0,11,18,0,5,24,0,3,26,0,2,27,0,0,29,0,1,0,0,0,1,0,41.2654066215662,42.0001418320084,41.1419881703214,41.2398559532866,0,34.4827574316291,10,19,0,.125000000000002,5.7217,0,0,0,0,0,9.8682755014,0,0
D,19910108,1/8/91,2525.48999,2544.1001,2493.1001,2509.40991,2628.7749625,2585.859985,2542.9450075,2,0,27,1,3061403,10,18,1070706,1980036,0,0,29,1,41.3793089179549,17.2413787158145,6.89655148632581,3.44827574316291,17.2413787158145,12,17,0,5,24,0,2,27,0,1,28,0,5,24,0,0,0,0,0,0,0,40.9524404491656,41.4758672188575,40.5692712686003,40.8204286630545,0,24.1379302021403,7,22,0,.4479,2.5779,0,0,0,0,0,12.2472476026,0,0
D,19910109,1/9/91,2531.18994,2562.3999,2456.19995,2470.30005,2629.0824575,2573.1124875,2517.1425175,1,0,28,1,4402225,4,23,2334798,2022019,0,0,29,2,31.0344816884661,6.89655148632581,3.44827574316291,6.89655148632581,3.44827574316291,9,20,0,2,27,0,1,28,0,2,27,0,1,27,1,0,0,0,0,0,0,40.3848640312798,41.8221200555122,39.9933972264298,40.2251723545326,0,20.6896544589774,6,23,0,3.84000000000004E-02,4.2788,0,0,0,0,0,14.7841376064,0,0
D,19910110,1/10/91,2488.12012,2512.1001,2467.1001,2498.76001,2629.1449575,2564.7274775,2500.3099975,5,4,24,0,2911920,25,3,2707896,44484,0,0,29,1,37.931033174792,13.7931029726516,10.3448272294887,17.2413787158145,55.1724118906065,11,18,0,4,25,0,3,26,0,5,24,0,16,13,0,1,0,0,0,1,0,40.7476620986105,40.9373214847482,40.1059605506536,40.641200980779,0,34.4827574316291,10,19,0,3.8668,.4219,0,0,0,0,0,9.0670560869,0,0
D,19910111,1/11/91,2494.06006,2516.1001,2472.80005,2501.48999,2629.1449575,2562.06747375,2494.98999,3,0,26,2,2009123,16,12,647856,1352093,0,0,29,1,44.8275846611178,10.3448272294887,10.3448272294887,24.1379302021403,65.5172391200952,13,16,0,3,26,0,3,26,0,7,22,0,19,10,0,1,0,0,0,0,0,40.830818209146,41.0332800676679,40.3564984838661,40.8584980997822,0,34.4827574316291,10,19,0,2.0749,.797000000000002,0,0,0,0,0,6.9526298453,0,0
D,19910114,1/14/91,2464.6001,2501,2447,2483.90991,2627.7849725,2558.19998125,2488.61499,3,1,26,1,2719625,7,18,983957,1644900,0,0,29,4,37.931033174792,13.7931029726516,10.3448272294887,31.0344816884661,51.7241361474436,11,18,0,4,25,0,3,26,0,9,20,0,15,14,0,0,1,0,0,0,1,40.4781118336296,40.8402576951144,39.9962771199615,40.5845729514611,0,27.5862059453032,8,21,0,.358800000000001,2.4951,0,0,0,0,0,11.316593308,0,0
D,19910115,1/15/91,2485.63989,2504.5,2470.1001,2490.59009,2630.3849475,2559.49996875,2488.61499,6,3,23,0,3018894,18,8,2836019,111911,0,0,29,3,48.2758604042807,17.2413787158145,17.2413787158145,37.931033174792,55.1724118906065,14,15,0,5,24,0,5,24,0,11,18,0,16,13,0,2,0,0,0,2,0,40.6850918682199,41.0174703514284,40.3776096626118,40.7383224271357,0,27.5862059453032,8,21,0,1.2533,.6189,0,0,0,0,0,7.8528379791,0,0
D,19910116,1/16/91,2487.12988,2525.30005,2476,2508.90991,2629.3949575,2559.00497375,2488.61499,8,2,21,0,4276124,20,7,4110266,145288,1,0,29,2,44.8275846611178,24.1379302021403,27.5862059453032,62.0689633769323,68.9655148632581,13,16,0,7,22,0,8,21,0,18,11,0,20,9,0,3,1,1,0,1,1,40.9686375856941,41.3674349397607,40.449013009012,40.9941882539736,0,34.4827574316291,10,19,0,2.9742,.992700000000003,0,0,0,0,0,10.589787339,0,0
D,19910117,1/17/91,2601.72998,2635.3999,2571.80005,2623.51001,2628.28247,2558.44873,2488.61499,25,17,4,0,9412256,27,2,6039504,3372752,1,0,29,0,55.1724118906065,72.413790606421,82.7586178359097,99.9999965517243,99.9999965517243,16,13,0,21,8,0,24,5,0,29,0,0,29,0,0,6,0,0,0,3,0,42.9562249772458,43.35024820913,42.032333270347,42.983904867882,0,79.3103420927468,23,6,0,13.4816,.1289,0,0,0,0,0,29.6068182988,0,0
D,19910118,1/18/91,2611.13989,2663.3999,2600.30005,2646.78003,2634.6549675,2561.63497875,2488.61499,26,1,3,0,6325344,22,6,5290810,1011118,0,0,29,1,62.0689633769323,79.3103420927468,89.6551693222355,96.5517208085614,93.1034450653984,18,11,0,23,6,0,26,3,0,28,1,0,27,2,0,5,0,0,0,3,0,43.4351205477174,43.896557734168,42.5375353720049,43.7268240105757,0,86.2068935790726,25,4,0,4.2704,.390700000000001,0,0,0,0,0,30.2071551315,0,0
D,19910121,1/21/91,2618.81006,2646.30005,2603,2629.20996,2632.6749875,2563.18124375,2493.6875,27,1,2,0,4364726,14,13,3802224,529254,2,0,29,2,58.6206876337694,82.7586178359097,93.1034450653984,96.5517208085614,89.6551693222355,17,12,0,24,5,0,27,2,0,28,1,0,26,3,0,7,0,2,0,5,0,43.6698953144911,44.1790708747887,43.0947989319484,43.9892786679856,0,86.2068935790726,25,4,0,1.9582,1.8734,0,0,0,0,0,13.0193469255,0,0
D,19910122,1/22/91,2616.83008,2645.1001,2586.3999,2603.21997,2627.10498,2561.6649775,2496.224975,23,0,6,4,4446260,2,24,203552,4151628,2,0,29,3,55.1724118906065,68.9655148632581,79.3103420927468,82.7586178359097,27.5862059453032,16,13,0,20,9,0,23,6,0,24,5,0,8,21,0,5,1,0,0,1,1,43.1708337774743,44.3444994851846,42.9505573175212,43.1963844457539,0,72.413790606421,21,8,0,.2175,5.9636,0,0,0,0,0,12.9148144572,0,0
D,19910123,1/23/91,2604.69995,2645.5,2584.69995,2619.06006,2625.6799925,2569.02749625,2512.375,22,1,7,2,3774503,19,9,2309538,1450855,1,0,29,1,44.8275846611178,65.5172391200952,75.8620663495839,75.8620663495839,41.3793089179549,13,16,0,19,10,0,22,7,0,22,7,0,12,17,0,4,2,0,0,1,2,43.0863799638454,43.7794909077002,42.578410224855,43.0863799638454,0,65.5172391200952,19,10,0,2.6464,3.254,0,0,0,0,0,14.7383375174,0,0
D,19910124,1/24/91,2627.71997,2667.30005,2615.1001,2643.07007,2625.6799925,2573.88501,2522.0900275,23,1,6,0,3950061,21,7,2299007,1615682,4,0,29,1,44.8275846611178,72.413790606421,79.3103420927468,79.3103420927468,65.5172391200952,13,16,0,21,8,0,23,6,0,23,6,0,19,10,0,8,0,3,0,5,0,43.5215151438832,44.2803967026936,43.1345709580267,43.8132186067415,0,68.9655148632581,20,9,0,4.4487,.419499999999998,0,0,0,0,0,17.4626989356,0,0
D,19910125,1/25/91,2645.05005,2679.5,2623.30005,2659.40991,2633.22998,2580.01248125,2526.7949825,24,1,5,0,4248574,21,7,2914455,1259439,2,0,29,1,44.8275846611178,75.8620663495839,86.2068935790726,86.2068935790726,86.2068935790726,13,16,0,22,7,0,25,4,0,25,4,0,25,4,0,7,0,0,0,2,0,44.1608185497269,44.6262024643675,43.6905429269562,44.1863692180065,0,75.8620663495839,22,7,0,2.567,.538000000000003,0,0,0,0,0,16.8803975716,0,0
D,19910128,1/28/91,2657.41992,2688.6001,2635.19995,2654.45996,2646.0399775,2581.5912475,2517.1425175,23,0,6,1,4417672,15,11,3570104,354354,3,0,29,3,48.2758604042807,75.8620663495839,82.7586178359097,68.9655148632581,68.9655148632581,14,15,0,22,7,0,24,5,0,20,9,0,20,9,0,7,0,2,0,1,0,44.2100482946887,44.7924824191623,43.8294981063765,44.3165094125202,0,68.9655148632581,20,9,0,1.4737,2.2054,0,0,0,0,0,13.8132690834,0,0
D,19910129,1/29/91,2648.51001,2677.19995,2627.19995,2662.62012,2655.817505,2578.06375125,2500.3099975,24,2,5,1,4924481,16,11,2578283,2155290,4,0,29,2,51.7241361474436,79.3103420927468,82.7586178359097,68.9655148632581,58.6206876337694,15,14,0,23,6,0,24,5,0,20,9,0,17,12,0,7,1,1,0,4,1,44.3620864277683,44.7117514867737,43.6747570351654,44.202394751021,0,72.413790606421,21,8,0,1.2531,1.8332,0,0,0,0,0,14.5625355475,0,0
D,19910130,1/30/91,2663.61011,2726,2655,2713.12012,2672.4025275,2583.69625875,2494.98999,24,0,5,0,5960450,23,4,5705549,119601,5,0,29,2,58.6206876337694,82.7586178359097,82.7586178359097,72.413790606421,82.7586178359097,17,12,0,24,5,0,24,5,0,21,8,0,24,5,0,10,0,2,0,4,0,44.9016434869279,45.2862590236403,44.0555640387049,45.033655273039,0,79.3103420927468,23,6,0,5.0172,.734399999999998,0,0,0,0,0,19.8557526945,0,0
D,19910131,1/31/91,2706.18994,2747.30005,2691.6001,2736.38989,2691.6475225,2590.13125625,2488.61499,27,3,2,0,4884036,20,7,4498178,327358,3,0,29,2,62.0689633769323,86.2068935790726,89.6551693222355,86.2068935790726,86.2068935790726,18,11,0,25,4,0,26,3,0,25,4,0,25,4,0,8,0,1,0,3,0,45.4059785321817,45.6003284047277,44.5555583080713,45.3250680826297,0,86.2068935790726,25,4,0,3.61120000000001,.416599999999999,0,0,0,0,0,16.708021114,0,0
D,19910201,2/1/91,2735.38989,2764.6001,2694.30005,2730.68994,2710.7050175,2602.19625875,2493.6875,26,0,3,1,5129756,14,13,3104335,1742457,4,0,29,2,62.0689633769323,79.3103420927468,86.2068935790726,82.7586178359097,62.0689633769323,18,11,0,23,6,0,25,4,0,24,5,0,18,11,0,10,0,1,0,3,0,45.3285303134597,46.0064586274282,44.6035640259061,45.3285303134597,0,75.8620663495839,22,7,0,1.3098,2.3519,0,0,0,0,0,18.8586080551,0,0
D,19910204,2/4/91,2732.66992,2791.80005,2714.8999,2772.28003,2738.119995,2617.172485,2496.224975,27,1,2,0,4197639,23,5,1326972,2325483,2,0,29,1,68.9655148632581,82.7586178359097,93.1034450653984,89.6551693222355,75.8620663495839,20,9,0,24,5,0,27,2,0,26,3,0,22,6,1,9,0,0,0,3,0,45.9393498859324,46.7953221875117,45.1035460947555,46.4439755844538,0,82.7586178359097,24,5,0,5.2358,.494799999999998,0,0,0,0,0,16.3765210353,0,0
D,19910205,2/5/91,2769.55005,2805.19995,2742.80005,2788.37012,2756.932495,2641.8312375,2526.72998,26,0,3,1,4012107,20,9,3566747,445360,7,0,29,0,72.413790606421,82.7586178359097,89.6551693222355,86.2068935790726,86.2068935790726,21,8,0,24,5,0,26,3,0,25,4,0,25,4,0,15,0,5,0,8,0,46.8074718027205,47.3838402228714,46.1401376677115,46.9948433701039,0,79.3103420927468,23,6,0,3.5875,.739700000000003,0,0,0,0,0,18.2428055149,0,0
D,19910206,2/6/91,2773.51001,2844.80005,2760.19995,2830.93994,2780.5700075,2674.00875875,2567.44751,29,3,0,0,4945660,23,5,4560415,313877,7,0,29,1,89.6551693222355,96.5517208085614,99.9999965517243,99.9999965517243,93.1034450653984,26,3,0,28,1,0,29,0,0,29,0,0,27,2,0,13,0,1,0,4,0,47.5600843312612,47.9183366205426,46.4571025194799,47.6920961173723,0,93.1034450653984,27,2,0,6.5924,.463000000000001,0,0,0,0,0,21.352072496,0,0
D,19910207,2/7/91,2831.67993,2875.5,2790.6001,2810.63989,2800.557495,2701.32998625,2602.1024775,28,0,1,1,5843817,9,20,857273,4986544,8,0,29,0,79.3103420927468,96.5517208085614,99.9999965517243,93.1034450653984,48.2758604042807,23,6,0,28,1,0,29,0,0,27,2,0,14,15,0,12,0,2,0,4,0,47.2817013713132,48.4455112928815,46.8819971268991,47.1752402534817,0,89.6551693222355,26,3,0,1.2788,3.5814,0,0,0,0,0,23.6333774209,0,0
D,19910208,2/8/91,2804.69995,2847.30005,2787.1001,2830.68994,2815.1599725,2720.4199825,2625.6799925,28,1,1,1,7472761,21,7,6622236,840733,1,0,29,1,86.2068935790726,99.9999965517243,99.9999965517243,96.5517208085614,68.9655148632581,25,4,0,29,0,0,29,0,0,28,1,0,20,9,0,2,0,0,0,1,0,47.4878323123286,47.7879531253253,46.7287226813889,47.5410628712443,0,93.1034450653984,27,2,0,2.9176,.565399999999999,0,0,0,0,0,15.0745029481,0,0
D,19910211,2/11/91,2833.65991,2910.6001,2822.5,2902.22998,2843.6249375,2734.09622125,2624.567505,29,1,0,0,6610232,27,2,3819834,2790398,4,0,29,0,86.2068935790726,99.9999965517243,99.9999965517243,93.1034450653984,89.6551693222355,25,4,0,29,0,0,29,0,0,27,2,0,26,3,0,12,0,3,0,11,0,48.7117139385643,49.225833783893,47.423060308598,49.1120077416107,0,96.5517208085614,28,1,0,8.6486,.4423,0,0,0,0,0,21.2437230634,0,0
D,19910212,2/12/91,2872.27002,2923,2848.30005,2874.75,2854.5774525,2739.10873375,2623.640015,28,0,1,1,9295750,9,18,5834843,3154159,4,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,93.1034450653984,72.413790606421,26,3,0,29,0,0,28,1,0,27,2,0,21,8,0,12,0,1,0,4,0,48.437001528005,49.5009500612023,48.0023325718088,48.5690133141161,0,96.5517208085614,28,1,0,.9607,4.73620000000001,0,0,0,0,0,25.3044815126,0,0
D,19910213,2/13/91,2867.57007,2918.30005,2848.5,2909.15991,2879.2074575,2755.19873,2631.1900025,28,0,1,0,4709644,24,5,3669432,1040212,5,0,29,0,89.6551693222355,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,26,3,0,28,1,0,27,2,0,26,3,0,24,5,0,11,0,2,0,3,0,49.2124616811206,49.5344542645387,48.1201603462523,49.2912429083159,0,99.9999965517243,29,0,0,4.8335,.842600000000001,0,0,0,0,0,18.8178731577,0,0
D,19910214,2/14/91,2914.8501,2942.1001,2852.5,2877.22998,2890.8424675,2767.42123375,2644,26,0,3,2,5220965,4,24,421350,4734516,5,0,29,1,86.2068935790726,96.5517208085614,89.6551693222355,75.8620663495839,20.6896544589774,25,4,0,28,1,0,26,3,0,22,7,0,6,23,0,13,0,2,0,6,0,48.565192281764,49.7336498206651,47.9269020739386,48.3267193778215,0,89.6551693222355,26,3,0,.7813,5.106,0,0,0,0,0,20.7426870462,0,0
D,19910215,2/15/91,2881.67993,2947.30005,2868.1001,2934.6499,2898.9474475,2776.91873125,2654.890015,27,1,2,0,6049690,22,5,3713148,372014,6,0,29,2,89.6551693222355,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,26,3,0,29,0,0,28,1,0,23,6,0,19,10,0,9,0,2,0,2,0,48.9646714497585,49.5212458065109,48.1248331940627,49.1243631265057,0,96.5517208085614,28,1,0,4.8688,.213499999999999,0,0,0,0,0,27.0856220882,0,0
D,19910219,2/19/91,2924.75,2955.19995,2895.30005,2932.17993,2913.30493,2792.85372875,2672.4025275,27,1,2,1,4529828,12,16,1398509,2883003,3,0,29,1,89.6551693222355,99.9999965517243,89.6551693222355,65.5172391200952,55.1724118906065,26,3,0,29,0,0,26,3,0,19,10,0,16,13,0,6,0,0,0,1,0,49.0626718474087,49.4208043736872,48.5035887010906,49.0371211791291,0,96.5517208085614,28,1,0,2.0783,1.7474,0,0,0,0,0,19.112198587,0,0
D,19910220,2/20/91,2909.15991,2923.80005,2879.5,2899.01001,2913.30493,2802.47622625,2691.6475225,23,0,6,4,3194000,3,24,879131,2281609,0,0,29,2,82.7586178359097,93.1034450653984,86.2068935790726,44.8275846611178,37.931033174792,24,5,0,27,2,0,25,4,0,13,16,0,11,18,0,2,0,0,0,1,0,48.2187511718664,48.8186190007281,47.8158256110925,48.0846101633988,0,96.5517208085614,28,1,0,.1441,4.998,0,0,0,0,0,15.3750111437,0,0
D,19910221,2/21/91,2897.03003,2927.69995,2871.30005,2891.83008,2916.954955,2813.82998625,2710.7050175,20,0,9,3,3053455,14,13,679591,2339982,0,0,29,2,79.3103420927468,89.6551693222355,68.9655148632581,44.8275846611178,27.5862059453032,23,6,0,26,3,0,20,9,0,13,16,0,8,21,0,1,0,0,0,0,0,47.9923011412938,48.5906018595896,47.428431771572,47.8326094645465,0,93.1034450653984,27,2,0,1.1595,1.88670000000001,0,0,0,0,0,13.5410517681,0,0
D,19910222,2/22/91,2887.87012,2945.80005,2860.3999,2889.36011,2916.954955,2827.537475,2738.119995,22,3,7,1,6417573,16,13,2893306,3524267,4,0,29,0,82.7586178359097,89.6551693222355,65.5172391200952,37.931033174792,41.3793089179549,24,5,0,26,3,0,19,10,0,11,18,0,12,16,1,8,0,4,0,7,0,47.8604274222738,48.9652325556944,47.3669752879209,47.9668885401053,0,93.1034450653984,27,2,0,1.9017,1.9622,0,0,0,0,0,20.526926159,0,0
D,19910225,2/25/91,2925.48999,2935.8999,2865.3999,2887.87012,2916.954955,2836.943725,2756.932495,21,2,8,3,3775561,18,10,2447642,351311,4,0,29,1,82.7586178359097,89.6551693222355,68.9655148632581,51.7241361474436,62.0689633769323,24,5,0,26,3,0,20,9,0,15,13,1,18,11,0,4,0,2,0,2,0,48.063687794752,48.9953626953266,47.6412680007751,48.0104572358363,0,86.2068935790726,25,4,0,1.7595,1.6545,0,0,0,0,0,16.9108192398,0,0
D,19910226,2/26/91,2866.83008,2895.30005,2840.1001,2864.6001,2914.41748,2847.49374375,2780.5700075,15,1,14,7,3129193,3,24,50141,2984092,0,0,29,2,72.413790606421,86.2068935790726,51.7241361474436,37.931033174792,31.0344816884661,21,8,0,25,4,0,15,14,0,11,18,0,9,20,0,0,0,0,0,0,0,47.7053308519547,48.1363281045397,47.0869119709383,47.5179592845713,0,89.6551693222355,26,3,0,.59,4.0261,0,0,0,0,0,14.5168025398,0,0
D,19910227,2/27/91,2868.07007,2915.3999,2839.8999,2889.11011,2914.41748,2857.4874875,2800.557495,17,3,12,1,4679038,21,6,2087263,2493628,3,0,29,2,82.7586178359097,89.6551693222355,58.6206876337694,48.2758604042807,58.6206876337694,24,5,0,26,3,0,17,12,0,14,15,0,17,12,0,4,0,3,0,4,0,47.9627684825278,48.3552049172095,47.2350528891359,47.9372178142483,0,86.2068935790726,25,4,0,4.7539,.669700000000002,0,0,0,0,0,17.2946746295,0,0
D,19910228,2/28/91,2910.63989,2923.5,2858.3999,2882.17993,2903.0950325,2859.1275025,2815.1599725,16,1,13,2,3851993,9,19,1672516,2167276,1,0,29,1,79.3103420927468,82.7586178359097,51.7241361474436,44.8275846611178,41.3793089179549,23,6,0,24,5,0,15,14,0,13,16,0,12,16,1,4,0,0,0,2,0,47.756441165864,48.3773826224511,47.4124541689785,47.6776599386687,0,89.6551693222355,26,3,0,1.3511,2.6947,0,0,0,0,0,16.4021946476,0,0
D,19910301,3/1/91,2859.6499,2923.5,2846.80005,2909.8999,2897.525025,2868.77999875,2840.0349725,20,4,9,0,3401898,24,4,2738268,201838,0,0,29,1,86.2068935790726,96.5517208085614,65.5172391200952,68.9655148632581,72.413790606421,25,4,0,28,1,0,19,10,0,20,9,0,21,8,0,1,0,0,0,0,0,48.2040269114003,48.5604361568607,47.1394549941284,48.4169491470633,0,93.1034450653984,27,2,0,4.1137,.1707,0,0,0,0,0,15.203550726,0,0
D,19910304,3/4/91,2924.5,2950.69995,2897,2914.11011,2901.30005,2874.87503125,2848.4500125,21,2,8,1,2644695,15,13,2119641,501458,0,0,29,1,86.2068935790726,93.1034450653984,72.413790606421,68.9655148632581,68.9655148632581,25,4,0,27,2,0,21,8,0,20,9,0,20,9,0,3,0,0,0,2,0,48.432294586485,49.0586983245509,48.1244650886318,48.3790640275692,0,93.1034450653984,27,2,0,1.2294,1.8315,0,0,0,0,0,12.8174186583,0,0
D,19910305,3/5/91,2925.48999,2995.5,2913.8999,2972.52002,2921.472535,2894.77005125,2868.0675675,27,6,2,0,4575229,28,0,4556637,0,5,0,29,1,93.1034450653984,96.5517208085614,89.6551693222355,96.5517208085614,89.6551693222355,27,2,0,28,1,0,26,3,0,28,1,0,26,3,0,10,0,5,0,8,0,49.0861902918036,49.642001487372,48.2911159804868,49.3246631957462,0,96.5517208085614,28,1,0,5.769,0,0,0,0,0,0,18.7544598276,0,0
D,19910306,3/6/91,3003.20996,3017.80005,2957.69995,2973.27002,2942.4500125,2911.076295,2879.7025775,24,0,5,3,5246575,11,13,1656230,3413496,5,0,29,5,93.1034450653984,96.5517208085614,82.7586178359097,82.7586178359097,65.5172391200952,27,2,0,28,1,0,24,5,0,24,5,0,19,10,0,14,1,1,0,5,1,49.43585946566,50.1135490733544,49.0346836666588,49.3826289067442,0,96.5517208085614,28,1,0,1.4664,1.5683,0,0,0,0,0,21.1500054559,0,0
D,19910307,3/7/91,2970.54004,2998.5,2948.5,2963.37012,2955.8175675,2920.513795,2885.2100225,20,1,9,5,6998322,13,15,1001488,5970762,4,0,29,1,93.1034450653984,89.6551693222355,68.9655148632581,82.7586178359097,58.6206876337694,27,2,0,26,3,0,20,9,0,24,5,0,17,12,0,6,0,2,0,1,0,49.2234169720522,49.8363119423526,48.736162621673,49.0381746270254,0,96.5517208085614,28,1,0,1.3018,1.6193,0,0,0,0,0,15.8229149092,0,0
D,19910308,3/8/91,2972.77002,3003.5,2934.8999,2955.19995,2966.0900275,2931.83877625,2897.587525,18,0,11,2,4254759,9,17,1753145,2438611,2,0,29,3,93.1034450653984,86.2068935790726,62.0689633769323,68.9655148632581,31.0344816884661,27,2,0,25,4,0,18,11,0,20,9,0,9,19,1,4,0,1,0,1,0,48.9048345185887,49.6625117427497,48.5934588365668,48.8792838503091,0,96.5517208085614,28,1,0,1.0575,2.053,0,0,0,0,0,15.9233830035,0,0
D,19910311,3/11/91,2952.96997,2975.5,2923.30005,2939.36011,2966.0900275,2933.07626375,2900.0625,18,2,11,2,6779071,10,17,364043,6367506,0,0,29,2,89.6551693222355,72.413790606421,58.6206876337694,58.6206876337694,31.0344816884661,26,3,0,21,8,0,17,12,0,17,12,0,9,20,0,0,0,0,0,0,0,48.7626483245992,49.1717383651737,48.4348815765606,48.734968433963,0,96.5517208085614,28,1,0,.9414,3.0236,0,0,0,0,0,16.392188839,0,0
D,19910312,3/12/91,2935.1499,2962.1001,2906.69995,2922.52002,2966.0900275,2934.90127625,2903.712525,14,0,15,4,5989302,6,22,131076,5850846,2,0,29,1,82.7586178359097,72.413790606421,51.7241361474436,31.0344816884661,20.6896544589774,24,5,0,21,8,0,15,14,0,9,20,0,6,23,0,2,1,2,0,2,1,48.3372938388512,49.1618621529787,48.092781775602,48.3628445071307,0,82.7586178359097,24,5,0,1.1095,3.3253,0,0,0,0,0,16.1321194573,0,0
D,19910313,3/13/91,2923.51001,2967.80005,2910.8999,2955.19995,2966.0900275,2932.3338025,2898.5775775,20,6,9,0,5676311,26,3,5512171,164140,1,0,29,0,86.2068935790726,75.8620663495839,72.413790606421,58.6206876337694,65.5172391200952,25,4,0,22,7,0,21,8,0,17,12,0,19,10,0,3,0,0,0,2,0,48.9813691002227,49.3244430812782,48.2456372367686,49.1687406676062,0,93.1034450653984,27,2,0,5.0537,.135500000000001,0,0,0,0,0,14.942405286,0,0
D,19910314,3/14/91,2965.34009,3000,2925.69995,2952.22998,2966.0900275,2929.05380375,2892.01758,18,0,11,2,7084478,8,19,533825,6505949,4,0,29,2,86.2068935790726,75.8620663495839,62.0689633769323,41.3793089179549,55.1724118906065,25,4,0,22,7,0,18,11,0,12,17,0,16,13,0,6,1,3,0,3,1,49.2353992200046,50.1171266775975,48.8454262840861,49.2353992200046,0,93.1034450653984,27,2,0,1.501,2.0641,0,0,0,0,0,18.9152300261,0,0
D,19910315,3/15/91,2957.66992,2966.6001,2918.80005,2948.27002,2960.0275275,2921.721315,2883.4151025,18,3,11,3,5493753,12,16,1163334,4250495,1,0,29,1,86.2068935790726,72.413790606421,62.0689633769323,51.7241361474436,51.7241361474436,25,4,0,21,8,0,18,11,0,15,14,0,15,14,0,2,0,0,0,1,0,49.161638488833,49.4949032431311,48.5091275887572,49.1871891571126,0,89.6551693222355,26,3,0,1.441,1.5893,0,0,0,0,0,24.596310969,0,0
D,19910318,3/18/91,2927.71997,2960.6001,2899.80005,2929.94995,2949.19751,2915.96631,2882.73511,17,1,12,2,3447581,12,15,2344660,1051323,0,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,41.3793089179549,34.4827574316291,25,4,0,21,8,0,18,11,0,12,17,0,10,19,0,0,0,0,0,0,0,49.1496920609257,49.5072144520333,48.4252615136782,49.09646150201,0,93.1034450653984,27,2,0,1.6358,2.0278,0,0,0,0,0,12.9608033592,0,0
D,19910319,3/19/91,2881.42993,2908.19995,2840.80005,2867.82007,2947.1549675,2912.25253375,2877.3501,12,0,17,5,4037550,2,25,860384,3122091,0,0,29,2,82.7586178359097,37.931033174792,31.0344816884661,34.4827574316291,20.6896544589774,24,5,0,11,18,0,9,20,0,10,19,0,6,23,0,1,0,0,0,1,0,48.1650581747185,48.7602146343748,47.770496448415,48.0841477251666,0,79.3103420927468,23,6,0,.472300000000002,8.01150000000001,0,0,0,0,0,20.6559115191,0,0
D,19910320,3/20/91,2862.12988,2897,2840.80005,2872.03003,2946.412475,2909.90127625,2873.3900775,11,2,18,3,4959583,14,13,3250098,815054,1,0,29,2,86.2068935790726,48.2758604042807,37.931033174792,34.4827574316291,31.0344816884661,25,4,0,14,15,0,11,18,0,10,19,0,9,20,0,2,0,1,0,1,0,48.1419596169777,48.508602259287,47.5362160245859,48.1696395076139,0,89.6551693222355,26,3,0,2.205,1.4363,0,0,0,0,0,17.7390827433,0,0
D,19910321,3/21/91,2890.59009,2907.8999,2841.6001,2855.44995,2946.412475,2908.7575075,2871.10254,11,1,18,1,4726813,7,18,384461,4294056,1,0,29,4,82.7586178359097,41.3793089179549,31.0344816884661,34.4827574316291,31.0344816884661,24,5,0,12,17,0,9,20,0,10,19,0,9,20,0,2,0,1,0,1,0,47.9620181109599,48.8356839339918,47.74369972024,47.9620181109599,0,75.8620663495839,22,7,0,.6896,2.3118,0,0,0,0,0,16.2886653368,0,0
D,19910322,3/22/91,2846.29004,2880,2829.19995,2858.90991,2957.0549925,2910.30374125,2863.55249,9,2,20,4,3441948,10,13,436899,2772368,0,0,29,6,82.7586178359097,41.3793089179549,34.4827574316291,34.4827574316291,41.3793089179549,24,5,0,12,17,0,10,19,0,10,18,1,12,17,0,0,0,0,0,0,0,47.9937061369835,48.3471745842199,47.3821053051045,48.0213860276196,0,68.9655148632581,20,9,0,1.4703,.964500000000002,0,0,0,0,0,14.1279500765,0,0
D,19910325,3/25/91,2860.1499,2897.5,2837.8999,2865.84009,2961.57251,2912.3150025,2863.057495,12,5,17,2,2891364,21,5,1817218,1008838,2,0,29,3,82.7586178359097,51.7241361474436,41.3793089179549,41.3793089179549,58.6206876337694,24,5,0,15,14,0,12,17,0,12,17,0,17,12,0,3,0,2,0,3,0,48.2943597371926,49.0700605839077,47.8691919605997,48.6669736496029,0,72.413790606421,21,8,0,3.2768,.764199999999999,0,0,0,0,0,11.4839702481,0,0
D,19910326,3/26/91,2859.8999,2924,2848,2914.8501,2964.357545,2913.70752,2863.057495,18,6,11,0,4715798,28,1,4683790,32008,4,0,29,0,86.2068935790726,68.9655148632581,65.5172391200952,72.413790606421,93.1034450653984,25,4,0,20,9,0,19,10,0,21,8,0,27,1,1,7,0,2,0,4,0,49.8891725378386,50.3587338377701,48.6648829444106,50.1830052230536,0,79.3103420927468,23,6,0,7.1053,1.56000000000001E-02,0,0,0,0,0,15.5851415769,0,0
D,19910327,3/27/91,2927.46997,2956.8999,2886.1001,2917.57007,2966.0900275,2914.57376125,2863.057495,19,1,10,0,7691255,10,16,6811814,696034,6,0,29,3,89.6551693222355,65.5172391200952,72.413790606421,79.3103420927468,82.7586178359097,26,3,0,19,10,0,21,8,0,23,5,1,24,5,0,8,0,3,0,3,0,50.3317440178838,50.9748678089632,49.86462038478,50.1997322317727,0,82.7586178359097,24,5,0,.9182,2.2229,0,0,0,0,0,15.7054448405,0,0
D,19910328,3/28/91,2923.76001,2942.1001,2893.30005,2913.86011,2957.80005,2910.4287725,2863.057495,19,0,10,0,4591539,10,16,274773,4207362,0,0,29,3,89.6551693222355,65.5172391200952,65.5172391200952,75.8620663495839,62.0689633769323,26,3,0,19,10,0,19,10,0,22,7,0,18,11,0,0,0,0,0,0,0,50.0678607568197,50.6370170329343,49.708706652387,50.0934114250992,0,82.7586178359097,24,5,0,1.3284,1.8539,0,0,0,0,0,10.1475740433,0,0
D,19910329,3/29/91,2913.86011,2913.86011,2913.86011,2913.86011,2945.11255,2904.0850225,2863.057495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19910401,4/1/91,2901.97998,2919.30005,2868.30005,2881.18994,2943.0700075,2904.20874,2865.3474725,18,1,11,2,5176326,6,20,1316151,3778425,0,0,29,3,86.2068935790726,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,25,4,0,19,10,0,17,12,0,17,12,0,7,22,0,0,0,0,0,0,0,49.642274804038,50.2146455849762,49.3594255583491,49.6955053629538,0,75.8620663495839,22,7,0,.240600000000001,3.2305,0,0,0,0,0,11.6576265031,0,0
D,19910402,4/2/91,2893.32007,2951.8999,2878.19995,2945.05005,2942.327515,2911.60250875,2880.8775025,23,5,6,0,5991295,29,0,5991295,0,5,0,29,0,89.6551693222355,75.8620663495839,79.3103420927468,89.6551693222355,86.2068935790726,26,3,0,22,7,0,23,6,0,26,3,0,25,3,1,6,0,5,0,6,0,50.8091750448583,51.0704214102176,49.7416133501053,50.9688667216055,0,86.2068935790726,25,4,0,7.9317,0,0,0,0,0,0,15.0925769142,0,0
D,19910403,4/3/91,2956.18994,2970.5,2915.80005,2926.72998,2944.5549925,2919.5850225,2894.6150525,23,1,6,1,4622457,16,12,3975440,576182,7,0,29,1,89.6551693222355,79.3103420927468,79.3103420927468,89.6551693222355,89.6551693222355,26,3,0,23,6,0,23,6,0,26,3,0,26,3,0,10,0,2,0,4,0,50.9629723219854,51.8938473837306,50.6949037748864,51.1482146670122,0,82.7586178359097,24,5,0,1.4324,1.2594,0,0,0,0,0,15.2690029488,0,0
D,19910404,4/4/91,2929.94995,2959.3999,2899.80005,2924.5,2946.412475,2926.51626625,2906.6200575,21,1,8,3,4018724,15,12,1364861,1871445,5,0,29,2,96.5517208085614,82.7586178359097,75.8620663495839,75.8620663495839,72.413790606421,28,1,0,24,5,0,22,7,0,22,7,0,21,8,0,6,0,1,0,1,0,51.1641995998236,51.770848964448,50.7153852603855,51.2706607176551,0,86.2068935790726,25,4,0,2.1387,1.4974,0,0,0,0,0,15.1602909977,0,0
D,19910405,4/5/91,2935.63989,2949.30005,2877,2896.78003,2931.807495,2917.5425425,2903.27759,15,0,14,6,4708966,3,25,113932,4583662,1,0,29,1,96.5517208085614,68.9655148632581,62.0689633769323,55.1724118906065,20.6896544589774,28,1,0,20,9,0,18,11,0,16,13,0,6,23,0,4,0,0,0,2,0,50.7336438025976,51.7023087747509,50.3196629918741,50.6804132436819,0,79.3103420927468,23,6,0,.3645,4.46150000000001,0,0,0,0,0,15.7266831022,0,0
D,19910408,4/8/91,2902.46997,2929.19995,2877.69995,2918.56006,2930.0125125,2910.95254625,2891.89258,18,4,11,1,2212399,18,9,1959649,188019,1,0,29,2,93.1034450653984,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,21,8,0,19,10,0,19,10,0,13,16,0,1,0,1,0,1,0,50.8947104926086,51.1533993545069,50.0152837281527,50.7094681475818,0,79.3103420927468,23,6,0,2.71760000000001,1.0461,0,0,0,0,0,10.2072214197,0,0
D,19910409,4/9/91,2908.40991,2932.3999,2863.3999,2873.02002,2924.6275025,2900.95877125,2877.29004,12,0,17,6,2511716,0,29,0,2511716,0,0,29,0,86.2068935790726,55.1724118906065,41.3793089179549,20.6896544589774,6.89655148632581,25,4,0,16,13,0,12,17,0,6,23,0,2,27,0,0,0,0,0,0,0,49.9213389899807,50.8079950251667,49.616580602773,49.868108431065,0,62.0689633769323,18,11,0,0,5.7911,0,0,0,0,0,12.0919290348,0,0
D,19910410,4/10/91,2878.45996,2902.5,2848.5,2874.5,2923.265015,2893.4087525,2863.55249,12,1,17,1,2990715,8,18,1083286,1775306,0,0,29,3,86.2068935790726,51.7241361474436,41.3793089179549,20.6896544589774,13.7931029726516,25,4,0,15,14,0,12,17,0,6,23,0,4,25,0,0,0,0,0,0,0,49.8025765681686,50.2632774376433,49.3147343389485,49.6684355597009,0,62.0689633769323,18,11,0,.676500000000001,1.5312,0,0,0,0,0,13.109266757,0,0
D,19910411,4/11/91,2893.81006,2937.6001,2877.69995,2905.44995,2925.432495,2894.244995,2863.057495,18,6,11,0,4509972,21,6,4022655,424573,1,0,29,2,86.2068935790726,65.5172391200952,62.0689633769323,58.6206876337694,65.5172391200952,25,4,0,19,10,0,18,11,0,17,12,0,19,9,1,2,0,1,0,2,0,50.1310837342043,50.866863162282,49.702636366755,50.3695566381469,0,72.413790606421,21,8,0,4.3966,.540800000000002,0,0,0,0,0,16.3104787764,0,0
D,19910412,4/12/91,2927.96997,2946.5,2884.19995,2920.79004,2919.3674925,2896.5650025,2873.7625125,20,2,9,0,5808017,20,9,3686564,2121453,3,0,29,0,86.2068935790726,68.9655148632581,68.9655148632581,58.6206876337694,72.413790606421,25,4,0,20,9,0,20,9,0,17,12,0,21,8,0,4,0,2,0,3,0,50.7721634684545,51.1876893930805,50.1370101170801,50.8253940273702,0,72.413790606421,21,8,0,3.1303,1.016,0,0,0,0,0,19.6671941904,0,0
D,19910415,4/15/91,2926.22998,2957.19995,2896.30005,2933.16992,2920.9774775,2899.56625375,2878.15503,21,2,8,1,3169049,12,13,1397523,1668882,2,0,29,4,89.6551693222355,68.9655148632581,65.5172391200952,65.5172391200952,75.8620663495839,26,3,0,20,9,0,19,10,0,19,10,0,22,7,0,4,0,1,0,3,0,51.1424805996029,51.5643665771199,50.2049643620678,51.1957111585186,0,72.413790606421,21,8,0,2.0424,1.5228,0,0,0,0,0,15.1096294024,0,0
D,19910416,4/16/91,2929.94995,2995.80005,2912.1001,2986.87988,2936.5724475,2909.3125,2882.0525525,24,4,5,1,4692592,21,5,3663162,944473,4,0,29,3,89.6551693222355,72.413790606421,82.7586178359097,86.2068935790726,89.6551693222355,26,3,0,21,8,0,24,5,0,25,4,0,26,3,0,7,0,4,0,5,0,51.8133185441441,52.136302961319,50.7235261224735,51.8665491030599,0,79.3103420927468,23,6,0,5.589,.5418,0,0,0,0,0,17.3593067361,0,0
D,19910417,4/17/91,2987.12988,3030.5,2963.1001,3004.45996,2961.32495,2926.63998375,2891.9550175,24,0,5,0,6521673,20,7,4617168,1787461,7,0,29,2,86.2068935790726,79.3103420927468,82.7586178359097,86.2068935790726,89.6551693222355,25,4,0,23,6,0,24,5,0,25,4,0,26,3,0,12,0,3,0,5,0,52.3116068279276,52.9601378236021,51.6284875532135,52.6309901814221,0,79.3103420927468,23,6,0,2.7964,.617500000000002,0,0,0,0,0,20.6615450432,0,0
D,19910418,4/18/91,2991.83008,3027.69995,2976.19995,2999.26001,2980.9424425,2932.24121,2883.5399775,25,1,4,0,3987398,7,22,264190,3723208,1,0,29,0,86.2068935790726,75.8620663495839,82.7586178359097,75.8620663495839,58.6206876337694,25,4,0,22,7,0,24,5,0,22,6,1,17,12,0,5,0,0,0,1,0,52.4806005864027,53.2528764182308,52.1083864171693,52.6658429314295,0,72.413790606421,21,8,0,.993499999999999,2.1232,0,0,0,0,0,14.9444970546,0,0
D,19910419,4/19/91,2973.02002,3000.30005,2943.6001,2965.59009,2989.047485,2943.81246875,2898.5774525,16,0,13,9,4256113,1,27,77420,4149445,1,0,29,1,86.2068935790726,65.5172391200952,55.1724118906065,51.7241361474436,17.2413787158145,25,4,0,19,10,0,16,13,0,15,14,0,5,24,0,1,0,1,0,1,0,52.0315716263438,52.6688230628902,51.7139146923568,51.978341067428,0,72.413790606421,21,8,0,6.24000000000002E-02,4.1329,0,0,0,0,0,20.5274312412,0,0
D,19910422,4/22/91,2948.27002,2962.1001,2911.6001,2927.71997,2989.047485,2950.34121625,2911.6349475,12,1,17,5,3638715,7,20,815960,2739063,0,0,29,2,86.2068935790726,65.5172391200952,55.1724118906065,34.4827574316291,6.89655148632581,25,4,0,19,10,0,16,13,0,10,19,0,2,27,0,0,0,0,0,0,0,51.6612784456684,52.0410985516933,50.8753785820984,51.1822034154266,0,68.9655148632581,20,9,0,.405600000000002,3.0552,0,0,0,0,0,14.4677128063,0,0
D,19910423,4/23/91,2941.53003,2957.8999,2905.8999,2930.44995,2989.047485,2952.7224725,2916.39746,12,3,17,3,2776273,15,13,1125565,1621236,1,0,29,1,86.2068935790726,58.6206876337694,58.6206876337694,37.931033174792,37.931033174792,25,4,0,17,12,0,17,12,0,11,17,1,11,18,0,1,0,1,0,1,0,51.4086781843544,51.7809744888683,50.8283283966667,51.3809982937182,0,65.5172391200952,19,10,0,2.1911,.8055,0,0,0,0,0,12.3334004474,0,0
D,19910424,4/24/91,2940.1001,2965.1001,2913.3999,2949.5,2989.047485,2954.67123375,2920.2949825,12,1,17,1,3290867,16,11,2629519,547449,3,0,29,2,82.7586178359097,55.1724118906065,48.2758604042807,44.8275846611178,58.6206876337694,24,5,0,16,13,0,14,15,0,13,16,0,17,12,0,4,0,2,0,3,0,51.5455117748062,52.0855167440017,50.9189761104001,51.7052034515534,0,65.5172391200952,19,10,0,2.1581,1.0069,0,0,0,0,0,14.707879784,0,0
D,19910425,4/25/91,2938.36011,2958.3999,2905.19995,2921.04004,2989.047485,2952.84500125,2916.6425175,9,0,20,3,3093190,3,26,159050,2934140,0,0,29,0,82.7586178359097,58.6206876337694,41.3793089179549,24.1379302021403,24.1379302021403,24,5,0,17,12,0,12,17,0,7,22,0,7,22,0,0,0,0,0,0,0,51.0810262383699,51.880831639801,50.70890492136,51.1342567972856,0,58.6206876337694,17,12,0,.255199999999999,3.63689999999999,0,0,0,0,0,12.638779156,0,0
D,19910426,4/26/91,2909.6499,2934.8999,2888.6001,2912.37988,2974.2575075,2938.7362675,2903.2150275,8,0,21,1,3044071,9,19,359859,1800485,0,0,29,1,86.2068935790726,48.2758604042807,34.4827574316291,13.7931029726516,17.2413787158145,25,4,0,14,15,0,10,19,0,4,25,0,5,23,1,0,0,0,0,0,0,50.9046099651193,51.3481948534785,50.5079949907023,50.9046099651193,0,58.6206876337694,17,12,0,.672499999999997,2.1525,0,0,0,0,0,11.964886173,0,0
D,19910429,4/29/91,2914.8501,2941.1001,2869.6001,2876.97998,2955.755005,2923.23501625,2890.7150275,7,1,22,2,2828322,4,23,55370,2722891,1,0,29,2,82.7586178359097,31.0344816884661,17.2413787158145,6.89655148632581,10.3448272294887,24,5,0,9,20,0,5,24,0,2,27,0,3,26,0,2,1,1,0,2,1,50.5231631467942,51.4892190538501,50.3191898686115,50.4976124785146,0,51.7241361474436,15,14,0,.227899999999998,3.41959999999999,0,0,0,0,0,13.3524193114,0,0
D,19910430,4/30/91,2887.12988,2929.19995,2859.3999,2887.87012,2943.3150025,2915.90127625,2888.48755,11,4,18,0,4243530,17,10,2759956,1354934,0,0,29,2,89.6551693222355,34.4827574316291,31.0344816884661,13.7931029726516,41.3793089179549,26,3,0,10,19,0,9,20,0,4,25,0,12,17,0,1,1,0,0,0,0,50.7768708693111,51.5404064851391,50.1739338232909,50.7768708693111,0,58.6206876337694,17,12,0,2.7146,1.0225,0,0,0,0,0,19.6050362938,0,0
D,19910501,5/1/91,2901.47998,2945.30005,2882.3999,2930.19995,2934.4674675,2911.75625625,2889.045045,18,7,11,0,3600277,23,6,2581481,1018796,1,0,29,0,89.6551693222355,58.6206876337694,55.1724118906065,55.1724118906065,79.3103420927468,26,3,0,17,12,0,16,13,0,16,13,0,23,6,0,1,0,1,0,0,0,51.4036833490034,51.7471591258495,50.4712741219901,51.4824645761987,0,58.6206876337694,17,12,0,4.44469999999999,.6797,0,0,0,0,0,15.9980750748,0,0
D,19910502,5/2/91,2949.5,2966.30005,2917.30005,2938.61011,2937.1900025,2918.03750625,2898.88501,15,0,14,3,2711597,14,12,833027,1658097,3,0,29,3,82.7586178359097,55.1724118906065,48.2758604042807,55.1724118906065,72.413790606421,24,5,0,16,13,0,14,15,0,16,13,0,21,8,0,3,0,2,0,2,0,51.4087949401113,52.1363896608797,51.0549499287859,51.4087949401113,0,51.7241361474436,15,14,0,1.4201,2.1157,0,0,0,0,0,13.625918323,0,0
D,19910503,5/3/91,2932.41992,2959.8999,2906.8999,2938.86011,2951.297485,2925.401245,2899.505005,13,2,16,4,2107665,12,14,1010889,682180,0,0,29,3,82.7586178359097,48.2758604042807,31.0344816884661,41.3793089179549,48.2758604042807,24,5,0,14,15,0,9,20,0,12,17,0,14,15,0,0,1,0,0,0,1,51.4397238113317,51.7578138787784,50.8330635523829,51.3864932524159,0,51.7241361474436,15,14,0,2.1555,2.199,0,0,0,0,0,13.5862960814,0,0
D,19910506,5/6/91,2931.3501,2956.80005,2911.5,2941.63989,2965.037475,2932.27124,2899.505005,12,1,17,2,2221051,13,14,1721261,417121,2,0,29,2,82.7586178359097,44.8275846611178,37.931033174792,44.8275846611178,44.8275846611178,24,5,0,13,16,0,11,18,0,13,16,0,13,16,0,2,0,2,0,2,0,51.5432880162398,51.753494582069,50.9163628436562,51.4645067890445,0,55.1724118906065,16,13,0,1.1794,.885699999999997,0,0,0,0,0,10.1570295516,0,0
D,19910507,5/7/91,2944.54004,2962.69995,2906.5,2917.48999,2982.30249,2940.49124125,2898.6799925,10,0,19,2,3024332,8,19,736557,1142369,1,0,29,2,82.7586178359097,44.8275846611178,34.4827574316291,44.8275846611178,31.0344816884661,24,5,0,13,16,0,10,19,0,13,16,0,9,19,1,1,1,0,0,0,1,51.1160849159518,51.8833068838705,50.9611725516582,51.1693154748676,0,51.7241361474436,15,14,0,.632799999999997,3.1512,0,0,0,0,0,12.2071394471,0,0
D,19910508,5/8/91,2917.04004,2945.19995,2898.69995,2930.8999,2989.047485,2946.17874125,2903.3099975,10,2,19,2,3056338,15,12,1355666,1670966,0,0,29,2,82.7586178359097,48.2758604042807,31.0344816884661,48.2758604042807,48.2758604042807,24,5,0,14,15,0,9,20,0,14,15,0,14,15,0,0,2,0,0,0,1,51.1804291556479,51.5881700896542,50.7438966103034,51.2336597145637,0,55.1724118906065,16,13,0,2.0819,1.1162,0,0,0,0,0,12.6532381987,0,0
D,19910509,5/9/91,2939.3999,2983.69995,2926.8999,2971.1499,2985.11499,2950.5549925,2915.994995,17,7,12,0,3624455,26,3,3562713,61742,2,0,29,0,86.2068935790726,62.0689633769323,58.6206876337694,79.3103420927468,79.3103420927468,25,4,0,18,11,0,17,12,0,23,6,0,23,5,1,2,2,2,0,2,1,51.7622925152539,52.0230112472371,51.0272043443271,51.7090619563381,0,68.9655148632581,20,9,0,5.34740000000001,.841500000000002,0,0,0,0,0,15.9317136773,0,0
D,19910510,5/10/91,2980.32007,2986.1001,2906.1001,2920.16992,2969.4099725,2946.73995875,2924.069945,13,0,16,4,4788948,3,26,2820004,1968944,3,0,29,0,82.7586178359097,44.8275846611178,41.3793089179549,48.2758604042807,34.4827574316291,24,5,0,13,16,0,12,17,0,14,15,0,10,19,0,3,2,2,0,2,0,50.9689033417315,52.0553199462215,50.6964204748177,50.9412234510953,0,48.2758604042807,14,15,0,9.50999999999994E-02,6.999,0,0,0,0,0,14.0217891915,0,0
D,19910513,5/13/91,2930.01001,2945.3999,2896.19995,2924.41992,2956.96997,2940.5199575,2924.069945,10,1,19,4,2997421,15,13,1185653,1790406,0,0,29,1,79.3103420927468,41.3793089179549,48.2758604042807,44.8275846611178,34.4827574316291,23,6,0,12,17,0,14,15,0,13,16,0,10,19,0,0,2,0,0,0,1,50.8849931617155,51.3600354624544,50.4557993328598,50.9126730523517,0,51.7241361474436,15,14,0,2.2951,1.348,0,0,0,0,0,11.9102462345,0,0
D,19910514,5/14/91,2913.22998,2922.8999,2870.1001,2886.8501,2948.2974225,2930.67745875,2913.057495,7,1,22,4,3265528,3,25,879299,2365885,0,0,29,1,79.3103420927468,31.0344816884661,24.1379302021403,20.6896544589774,6.89655148632581,23,6,0,9,20,0,7,22,0,6,23,0,2,27,0,0,1,0,0,0,0,50.4911471748437,51.0098563640499,50.1291598947944,50.4379166159279,0,44.8275846611178,13,16,0,.230099999999998,2.9956,0,0,0,0,0,13.9748534125,0,0
D,19910515,5/15/91,2885.95996,2901.80005,2834.5,2865.37988,2948.2974225,2922.8849475,2897.4724725,2,0,27,5,6273695,4,21,200955,5860212,0,0,29,4,79.3103420927468,10.3448272294887,10.3448272294887,0,10.3448272294887,23,6,0,3,26,0,3,26,0,0,29,0,3,26,0,0,2,0,0,0,1,50.0205896604685,50.6525268244498,49.3859452212816,49.9673591015528,0,24.1379302021403,7,22,0,.359999999999999,3.3071,0,0,0,0,0,18.4394749052,0,0
D,19910516,5/16/91,2882.1499,2905.6001,2863.80005,2894.01001,2942.92993,2914.80245875,2886.6749875,7,5,22,0,3830348,23,4,2423466,1333442,0,0,29,2,79.3103420927468,24.1379302021403,20.6896544589774,27.5862059453032,44.8275846611178,23,6,0,7,22,0,6,23,0,8,21,0,13,14,2,0,1,0,0,0,1,50.4888759043961,50.7079586530043,50.0101885272203,50.4633252361165,0,44.8275846611178,13,16,0,3.4825,.1906,0,0,0,0,0,12.6345199431,0,0
D,19910517,5/17/91,2881.70996,2908.5,2860,2886.62988,2936.65991,2907.809935,2878.95996,7,2,22,2,3145402,10,17,732298,1624992,0,0,29,2,79.3103420927468,20.6896544589774,17.2413787158145,24.1379302021403,41.3793089179549,23,6,0,6,23,0,5,24,0,7,22,0,12,17,0,0,1,0,0,0,0,50.2908905705954,50.5964661194539,49.5356790913933,50.103519003212,0,37.931033174792,11,18,0,.801400000000004,1.8648,0,0,0,0,0,18.6536294308,0,0
D,19910520,5/20/91,2895.69995,2910.80005,2872.80005,2892.21997,2936.4849225,2907.72244125,2878.95996,8,2,21,1,2144138,15,11,458871,1209835,1,0,29,3,79.3103420927468,24.1379302021403,27.5862059453032,31.0344816884661,58.6206876337694,23,6,0,7,22,0,8,21,0,9,20,0,17,11,1,1,0,1,0,1,0,50.1972906427367,50.6565129918999,49.8509043253161,50.276071869932,0,37.931033174792,11,18,0,1.1621,.855399999999999,0,0,0,0,0,8.8474341257,0,0
D,19910521,5/21/91,2892.65991,2931.80005,2875,2906.08008,2928.349975,2903.6549675,2878.95996,15,7,13,0,3637264,23,3,2404109,1064136,2,0,29,3,79.3103420927468,37.931033174792,48.2758604042807,65.5172391200952,79.3103420927468,23,6,0,11,18,0,14,15,0,19,10,0,23,6,0,2,1,1,0,1,1,50.8338728858358,51.2569594956196,50.179814049485,50.9403340036673,0,51.7241361474436,15,14,0,3.64069999999999,.6562,0,0,0,0,0,14.0849757136,0,0
D,19910522,5/22/91,2908.98999,2930.01001,2881.8999,2910.33008,2933.0225225,2908.119995,2883.2174675,18,3,11,1,4238612,16,12,3844812,341328,2,0,29,1,82.7586178359097,48.2758604042807,62.0689633769323,75.8620663495839,82.7586178359097,24,5,0,14,15,0,18,11,0,22,7,0,24,5,0,2,0,1,0,1,0,50.9582881775363,51.3943247996941,50.554619954412,51.0647492953678,0,51.7241361474436,15,14,0,2.0208,1.2106,0,0,0,0,0,14.1980639699,0,0
D,19910523,5/23/91,2912.34009,2935.37988,2881,2900.04004,2937.327515,2910.27249125,2883.2174675,17,2,12,3,3402725,10,17,2850380,486415,2,0,29,2,75.8620663495839,34.4827574316291,55.1724118906065,65.5172391200952,51.7241361474436,22,7,0,10,19,0,16,13,0,19,10,0,15,13,1,2,2,0,0,0,2,50.8431558288058,51.538017375743,50.5414956526503,50.8963863877215,0,51.7241361474436,15,14,0,.595800000000002,2.2917,0,0,0,0,0,13.3390489761,0,0
D,19910524,5/24/91,2903.16992,2931.12988,2893.80005,2913.90991,2934.150025,2909.35498,2884.559935,17,1,12,1,2342945,18,9,2088579,211786,1,0,29,2,82.7586178359097,37.931033174792,55.1724118906065,75.8620663495839,55.1724118906065,24,5,0,11,18,0,16,13,0,22,7,0,16,13,0,1,1,0,0,0,0,51.0332691565242,51.5124882282861,50.7343817702666,51.1397302743557,0,55.1724118906065,16,13,0,1.5112,.653799999999997,0,0,0,0,0,9.4402447903,0,0
D,19910528,5/28/91,2924.41992,2965.11011,2903.8999,2958.86011,2939.212525,2916.973755,2894.734985,23,6,6,0,3019433,24,4,2856584,129673,1,0,29,1,82.7586178359097,62.0689633769323,79.3103420927468,82.7586178359097,86.2068935790726,24,5,0,18,11,0,23,6,0,24,5,0,25,4,0,1,1,1,0,1,0,51.9777382754013,52.4181718560263,51.0214640851128,52.324801519532,0,62.0689633769323,18,11,0,4.9987,.2742,0,0,0,0,0,12.325301585,0,0
D,19910529,5/29/91,2963.32007,2987.91992,2940.69995,2969.59009,2947.2849725,2923.0499875,2898.8150025,22,0,7,1,2927625,17,10,732240,2134657,4,0,29,2,82.7586178359097,65.5172391200952,75.8620663495839,79.3103420927468,82.7586178359097,24,5,0,19,10,0,22,7,0,23,6,0,24,5,0,5,0,3,0,4,0,52.4635654766327,52.9139464421874,51.8878181269737,52.7297182712115,0,58.6206876337694,17,12,0,1.6713,.909500000000004,0,0,0,0,0,13.6636956903,0,0
D,19910530,5/30/91,2965.56006,3022.80005,2950.6001,3000.44995,2961.9874875,2932.077515,2902.1675425,22,2,7,2,3470565,21,6,2402689,431665,5,0,29,2,82.7586178359097,65.5172391200952,79.3103420927468,82.7586178359097,75.8620663495839,24,5,0,19,10,0,23,6,0,24,5,0,22,7,0,7,0,2,0,3,0,53.1480249594016,53.8076474542939,52.3914548516587,53.2012555183174,0,65.5172391200952,19,10,0,4.5243,.747899999999996,0,0,0,0,0,18.7669885801,0,0
D,19910531,5/31/91,3005.81006,3044.5,2972.8999,3027.5,2989.48999,2948.54000875,2907.5900275,23,2,6,1,4333965,16,13,2207821,2126144,4,0,29,0,89.6551693222355,79.3103420927468,82.7586178359097,82.7586178359097,68.9655148632581,26,3,0,23,6,0,24,5,0,24,5,0,20,9,0,4,1,2,0,1,1,53.2650205164867,53.7923224810029,52.5168010944549,53.4502628615135,0,68.9655148632581,20,9,0,3.2291,1.37480000000001,0,0,0,0,0,21.0191683732,0,0
D,19910603,6/3/91,3023.03003,3057.45996,3000.69995,3035.33008,3008.6074825,2955.6950075,2902.7825325,21,1,8,3,3482899,15,13,2872734,580453,4,0,29,1,89.6551693222355,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,26,3,0,21,8,0,23,6,0,23,6,0,20,9,0,5,0,1,0,2,0,53.1251068533624,53.8721336302506,52.6374411082938,53.3380290890254,0,65.5172391200952,19,10,0,1.355,2.5487,0,0,0,0,0,15.7629748888,0,0
D,19910604,6/4/91,3006.92993,3042.04004,2992.6001,3027.94995,3022.807495,2957.17623875,2891.5449825,21,0,8,0,3254390,10,18,1659252,1579550,1,0,29,1,89.6551693222355,72.413790606421,75.8620663495839,65.5172391200952,37.931033174792,26,3,0,21,8,0,22,7,0,19,10,0,11,17,1,2,0,0,0,1,0,53.2095004351672,53.5571761526422,52.5732504693849,53.2371803258034,0,65.5172391200952,19,10,0,.8096,1.9038,0,0,0,0,0,13.5909894102,0,0
D,19910605,6/5/91,3024.82007,3042.92993,2989.5,3005.37012,3024.0375375,2957.03750625,2890.037475,17,0,12,4,4025419,6,23,748254,3277165,1,0,29,0,86.2068935790726,62.0689633769323,62.0689633769323,48.2758604042807,17.2413787158145,25,4,0,18,11,0,18,11,0,14,15,0,5,24,0,2,1,1,0,1,1,52.8402921497048,53.5113737923474,52.5367556362648,52.7338310318733,0,65.5172391200952,19,10,0,.1884,3.1806,0,0,0,0,0,14.9225855105,0,0
D,19910606,6/6/91,3002.67993,3027.05005,2975.6001,2994.86011,3024.0375375,2953.6275025,2883.2174675,18,2,11,1,2859105,6,22,138642,2694615,1,0,29,1,86.2068935790726,58.6206876337694,62.0689633769323,31.0344816884661,13.7931029726516,25,4,0,17,12,0,18,11,0,9,19,1,4,24,1,1,1,1,0,1,0,52.3462286962779,53.0909529732556,52.1652816268865,52.478240482389,0,55.1724118906065,16,13,0,.748699999999999,2.1438,0,0,0,0,0,12.3485613707,0,0
D,19910607,6/7/91,2984.12012,3005.13989,2954.6001,2976.73999,3024.0375375,2954.29873625,2884.559935,12,1,17,7,3187402,6,21,205736,2937762,0,0,29,2,86.2068935790726,51.7241361474436,51.7241361474436,20.6896544589774,0,25,4,0,15,14,0,15,14,0,6,23,0,0,29,0,0,3,0,0,0,2,52.1479915202849,52.6667486881251,51.8369246918755,52.1479915202849,0,55.1724118906065,16,13,0,.373200000000001,2.20460000000001,0,0,0,0,0,13.4246689429,0,0
D,19910610,6/10/91,2975.62988,2993.07007,2958.3999,2975.3999,3024.0375375,2959.38626125,2894.734985,12,1,17,1,2037224,10,15,693957,967903,0,0,29,4,82.7586178359097,48.2758604042807,44.8275846611178,13.7931029726516,20.6896544589774,24,5,0,14,15,0,13,16,0,4,25,0,6,23,0,0,2,0,0,0,0,52.0676034330298,52.4282461595122,51.6825373744134,51.9334624245621,0,55.1724118906065,16,13,0,.715500000000001,1.38319999999999,0,0,0,0,0,9.7633483793,0,0
D,19910611,6/11/91,2980.32007,3011.8501,2963.1001,2985.90991,3024.0375375,2961.42627,2898.8150025,17,5,12,0,2504728,23,6,2314439,190289,0,0,29,0,82.7586178359097,62.0689633769323,58.6206876337694,24.1379302021403,68.9655148632581,24,5,0,18,11,0,17,12,0,7,22,0,20,9,0,0,2,0,0,0,1,52.0959456040781,52.607220292783,51.7017181069318,52.1491761629939,0,51.7241361474436,15,14,0,2.3176,.583500000000003,0,0,0,0,0,12.3252237865,0,0
D,19910612,6/12/91,2978.08008,2987.25,2928.8999,2961.98999,3015.877565,2959.02255375,2902.1675425,15,0,14,2,3603553,4,24,626091,2960742,0,0,29,1,79.3103420927468,48.2758604042807,37.931033174792,10.3448272294887,34.4827574316291,23,6,0,14,15,0,11,18,0,3,26,0,10,19,0,0,4,0,0,0,2,51.7599317395755,52.1824881730049,50.9538495626839,51.5214588356329,0,44.8275846611178,13,16,0,.374100000000003,3.4479,0,0,0,0,0,14.757549271,0,0
D,19910613,6/13/91,2962.20996,2982.33008,2942.5,2965.12012,3001.2300425,2954.410035,2907.5900275,18,3,11,0,3104645,15,11,953841,2054442,0,0,29,3,79.3103420927468,58.6206876337694,48.2758604042807,34.4827574316291,51.7241361474436,23,6,0,17,12,0,14,15,0,10,19,0,15,13,1,0,1,0,0,0,1,51.6285740879417,52.0087929035935,51.1924584002138,51.6818046468575,0,51.7241361474436,15,14,0,2.0405,.767300000000001,0,0,0,0,0,12.8873429508,0,0
D,19910614,6/14/91,2978.31006,3014.97998,2967.6001,3000.44995,2994.3550425,2957.57003875,2920.785035,20,3,9,1,3464708,22,7,2523345,941363,4,0,29,0,79.3103420927468,72.413790606421,65.5172391200952,62.0689633769323,68.9655148632581,23,6,0,21,8,0,19,10,0,18,11,0,20,8,1,4,3,4,0,4,2,52.2660145294495,52.7030466567811,51.6508180375149,52.4257062061967,0,62.0689633769323,18,11,0,4.6751,.848899999999997,0,0,0,0,0,14.4486999274,0,0
D,19910617,6/17/91,3000.66992,3021.68994,2977.8999,2993.95996,2991.5025025,2963.55127,2935.6000375,19,1,10,2,2759037,5,22,1793314,654865,4,0,29,2,79.3103420927468,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,23,6,0,19,10,0,15,14,0,15,14,0,16,13,0,4,4,0,0,0,1,52.293411015628,52.6624060858711,51.9350574019903,52.2678603473484,0,62.0689633769323,18,11,0,.3268,2.1483,0,0,0,0,0,10.2653249315,0,0
D,19910618,6/18/91,2993.07007,3022.13989,2970.5,2986.81006,2992.8999625,2971.99374375,2951.087525,14,0,15,5,2875038,7,19,173394,2543804,2,0,29,3,79.3103420927468,62.0689633769323,44.8275846611178,48.2758604042807,27.5862059453032,23,6,0,18,11,0,13,16,0,14,15,0,8,20,1,3,3,0,0,1,1,52.1484918611676,52.8236561976364,51.8615955598913,52.2549529789991,0,55.1724118906065,16,13,0,1.0248,1.888,0,0,0,0,0,12.4219425606,0,0
D,19910619,6/19/91,2965.34009,2978.31006,2933.6001,2955.5,3005.589965,2983.53750625,2961.4850475,7,0,22,7,4206951,1,24,83312,4011895,0,0,29,4,75.8620663495839,44.8275846611178,24.1379302021403,20.6896544589774,10.3448272294887,22,7,0,13,16,0,7,22,0,6,22,1,3,26,0,0,3,0,0,0,1,51.7916662610302,52.1315947361847,51.3236899539207,51.7384357021145,0,48.2758604042807,14,15,0,3.11999999999983E-02,3.1174,0,0,0,0,0,15.2512258112,0,0
D,19910620,6/20/91,2943.6499,2969.81006,2927.30005,2953.93994,3014.3099975,2987.28250125,2960.255005,9,3,20,1,4185952,11,16,391626,3642470,0,0,29,2,79.3103420927468,48.2758604042807,27.5862059453032,41.3793089179549,24.1379302021403,23,6,0,14,15,0,8,21,0,12,17,0,7,21,1,0,3,0,0,0,2,51.8180230701692,52.2189105598549,51.2081526438633,51.658331393422,0,44.8275846611178,13,16,0,1.8749,1.5405,0,0,0,0,0,17.4254418899,0,0
D,19910621,6/21/91,2953.70996,2977.63989,2937.80005,2965.56006,3022.807495,2991.02749625,2959.2474975,7,1,22,3,3314210,18,7,1800390,1327140,0,0,29,4,79.3103420927468,48.2758604042807,27.5862059453032,44.8275846611178,55.1724118906065,23,6,0,14,15,0,8,21,0,13,16,0,16,13,0,0,1,0,0,0,0,51.7715575172257,52.1345346698416,51.3205100660445,51.8780186350572,0,44.8275846611178,13,16,0,2.3472,1.0499,0,0,0,0,0,20.7931757587,0,0
D,19910624,6/24/91,2948.12012,2957.29004,2904.30005,2913.01001,3024.0375375,2985.52002,2947.0025025,2,0,27,5,3733764,0,28,0,3722736,0,0,29,1,72.413790606421,24.1379302021403,6.89655148632581,10.3448272294887,13.7931029726516,21,8,0,7,22,0,2,27,0,3,26,0,4,25,0,0,1,0,0,0,0,51.0082169976012,51.7893208160145,50.8284213273535,51.0082169976012,0,24.1379302021403,7,22,0,0,5.77629999999999,0,0,0,0,0,12.5501547764,0,0
D,19910625,6/25/91,2925.54004,2938.5,2887.8999,2910.11011,3015.877565,2975.7662975,2935.65503,4,2,25,0,3338552,16,11,2230152,1042232,0,0,29,2,75.8620663495839,24.1379302021403,13.7931029726516,20.6896544589774,27.5862059453032,22,7,0,7,22,0,4,25,0,6,23,0,8,21,0,0,1,0,0,0,0,51.1156530165748,51.5258133110429,50.2768844143564,50.7430391041645,0,27.5862059453032,8,21,0,1.87399999999999,1.3265,0,0,0,0,0,12.2688564894,0,0
D,19910626,6/26/91,2908.54004,2934.03003,2879.30005,2913.01001,3001.2300425,2963.326295,2925.4225475,5,1,24,0,3316756,13,14,2076116,1226663,0,0,29,2,72.413790606421,27.5862059453032,17.2413787158145,27.5862059453032,31.0344816884661,21,8,0,8,21,0,5,24,0,8,21,0,9,20,0,0,2,0,0,0,1,50.7646754055089,51.1273260069516,49.9984328146448,50.7923552961451,0,31.0344816884661,9,20,0,1.2158,1.1211,0,0,0,0,0,13.7997014508,0,0
D,19910627,6/27/91,2930.01001,2954.83008,2909.19995,2934.92993,2988.09253,2952.9287725,2917.765015,9,4,20,0,2841568,19,9,2004991,797857,0,0,29,1,72.413790606421,37.931033174792,31.0344816884661,41.3793089179549,72.413790606421,21,8,0,11,18,0,9,20,0,12,17,0,21,8,0,0,1,0,0,0,1,51.0260119709916,51.3542217183003,50.402816568005,50.9195508531601,0,37.931033174792,11,18,0,2.86050000000001,1.0522,0,0,0,0,0,11.9133314463,0,0
D,19910628,6/28/91,2920.38989,2934.03003,2879.19995,2906.75,2983.2274775,2949.713745,2916.2000125,5,0,24,4,4196392,7,22,2543747,1652645,0,0,29,0,75.8620663495839,17.2413787158145,20.6896544589774,27.5862059453032,31.0344816884661,22,7,0,5,24,0,6,23,0,8,21,0,9,19,1,0,2,0,0,0,2,50.4340945321503,50.7894095766966,49.7700610192115,50.3276334143188,0,27.5862059453032,8,21,0,.444300000000002,3.1798,0,0,0,0,0,14.6697763645,0,0
D,19910701,7/1/91,2925.54004,2971.1499,2911.69995,2958.40991,2975.0099475,2945.60498,2916.2000125,16,11,13,0,3095041,26,3,2132561,962480,1,0,29,0,75.8620663495839,41.3793089179549,48.2758604042807,65.5172391200952,75.8620663495839,22,7,0,12,17,0,14,15,0,19,10,0,22,6,1,1,0,1,0,1,0,51.1174570381973,51.6011853982712,50.3856402216999,51.3303792738603,0,44.8275846611178,13,16,0,6.2269,.1405,0,0,0,0,0,13.7108533742,0,0
D,19910702,7/2/91,2954.61011,2987.03003,2939.6001,2972.71997,2974.0049425,2945.1024775,2916.2000125,15,3,14,4,4755039,12,13,674602,3986721,1,0,29,4,72.413790606421,48.2758604042807,51.7241361474436,72.413790606421,72.413790606421,21,8,0,14,15,0,15,14,0,21,8,0,21,7,1,1,2,0,0,0,2,51.3919545957833,51.863102998092,50.8380569714679,51.4707358229787,0,48.2758604042807,14,15,0,1.588,1.8558,0,0,0,0,0,15.4092497015,0,0
D,19910703,7/3/91,2947,2957.95996,2915,2934.69995,2980.267455,2948.20498625,2916.1425175,13,1,16,3,4858882,2,26,781776,2767410,0,0,29,1,68.9655148632581,27.5862059453032,37.931033174792,41.3793089179549,37.931033174792,20,9,0,8,21,0,11,18,0,12,17,0,11,18,0,0,4,0,0,0,3,50.8187350420925,51.1415625351647,50.3795151564882,50.7378245925405,0,41.3793089179549,12,17,0,3.29000000000001E-02,4.7773,0,0,0,0,0,13.5139750493,0,0
D,19910705,7/5/91,2923.30005,2953.26001,2917.69995,2932.46997,2982.2799675,2949.2112425,2916.1425175,10,1,19,4,1572824,12,13,224273,1063947,0,0,29,4,68.9655148632581,31.0344816884661,37.931033174792,48.2758604042807,20.6896544589774,20,9,0,9,20,0,11,18,0,14,15,0,6,22,1,0,3,0,0,0,0,50.7123947330125,51.0574687613194,50.4318437862998,50.7400746236487,0,37.931033174792,11,18,0,.870899999999999,.753999999999999,0,0,0,0,0,6.2739221113,0,0
D,19910708,7/8/91,2909.20996,2966.22998,2897.3999,2961.98999,2988.484985,2958.35122625,2928.2174675,16,6,13,0,3359481,21,6,3214978,99001,2,0,29,2,72.413790606421,41.3793089179549,62.0689633769323,65.5172391200952,62.0689633769323,21,8,0,12,17,0,18,11,0,19,10,0,18,11,0,2,4,2,0,2,1,51.0687138078141,51.2754532381098,49.9554357322836,51.1219443667298,0,44.8275846611178,13,16,0,3.5781,.584700000000001,0,0,0,0,0,12.4381698642,0,0
D,19910709,7/9/91,2964.44995,2980.1001,2934,2947.22998,2988.484985,2962.6287225,2936.77246,13,1,16,4,3762692,11,16,3197874,525458,1,0,29,2,68.9655148632581,31.0344816884661,44.8275846611178,58.6206876337694,58.6206876337694,20,9,0,9,20,0,13,16,0,17,12,0,17,10,2,1,0,0,0,0,0,50.9120616197658,51.6394933535081,50.7077612337399,51.071753296513,0,37.931033174792,11,18,0,.679600000000001,2.3442,0,0,0,0,0,11.6009666317,0,0
D,19910710,7/10/91,2957.06006,2990.83008,2927.80005,2944.77002,2976.8574825,2956.81497125,2936.77246,13,3,16,3,3235484,16,11,2072682,1064854,3,0,29,2,72.413790606421,34.4827574316291,44.8275846611178,51.7241361474436,51.7241361474436,21,8,0,10,19,0,13,16,0,15,14,0,15,13,1,3,0,2,0,2,0,51.1515454839354,51.942513254591,50.8653562886194,51.2047760428511,0,41.3793089179549,12,17,0,1.4001,1.2057,0,0,0,0,0,13.6600646127,0,0
D,19910711,7/11/91,2958.17993,2975.62988,2933.3999,2959.75,2969.7575075,2956.47998,2943.2024525,17,4,12,0,1926137,18,8,1076790,722025,0,0,29,3,75.8620663495839,48.2758604042807,55.1724118906065,72.413790606421,68.9655148632581,22,7,0,14,15,0,16,12,1,21,8,0,20,9,0,0,0,0,0,0,0,51.4170574420316,51.693500849008,50.8307221426733,51.3638268831158,0,48.2758604042807,14,15,0,2.0513,.615400000000001,0,0,0,0,0,10.4770003406,0,0
D,19910712,7/12/91,2975.3999,3000.3501,2943,2980.77002,2968.2474975,2950.0499875,2931.8524775,24,7,5,0,2256638,24,3,2172908,48301,1,0,29,2,75.8620663495839,58.6206876337694,79.3103420927468,82.7586178359097,82.7586178359097,22,7,0,17,12,0,23,6,0,24,5,0,24,5,0,1,0,1,0,1,0,51.7561085207278,52.0589550261437,51.1014067565864,51.7561085207278,0,51.7241361474436,15,14,0,3.0803,.324400000000002,0,0,0,0,0,11.3010651546,0,0
D,19910715,7/15/91,2980.98999,3007.37988,2965.80005,2990.61011,2972.7200325,2947.64627125,2922.57251,24,2,5,2,1856571,18,7,1335973,176198,3,0,29,4,75.8620663495839,55.1724118906065,79.3103420927468,89.6551693222355,89.6551693222355,22,7,0,16,13,0,23,6,0,26,3,0,26,3,0,3,0,2,0,2,0,52.0547322143987,52.7607483949803,51.6150143346662,52.2676544500617,0,55.1724118906065,16,13,0,2.5937,.716,0,0,0,0,0,10.0682575072,0,0
D,19910716,7/16/91,2994.62988,3012.52002,2962.8999,2983.8999,2980.2100225,2948.68002375,2917.150025,23,3,6,4,2931335,9,16,1056260,1755967,3,1,29,4,75.8620663495839,58.6206876337694,75.8620663495839,79.3103420927468,58.6206876337694,22,7,0,17,12,0,22,7,0,23,6,0,17,11,1,3,1,2,1,2,1,52.1351383940877,52.7712900396047,51.846355521447,52.2692794025554,0,51.7241361474436,15,14,0,1.0981,1.9946,0,0,0,0,0,12.0976945811,0,0
D,19910717,7/17/91,2980.98999,3011.8501,2961.5,2978.76001,2983.51001,2950.6375125,2917.765015,22,1,7,2,3315826,12,17,1040632,2275194,2,0,29,0,86.2068935790726,62.0689633769323,72.413790606421,65.5172391200952,37.931033174792,25,4,0,18,11,0,21,8,0,19,10,0,11,18,0,2,0,1,0,1,0,52.0294117540925,52.6290785197483,51.6783639885975,51.8952707456248,0,51.7241361474436,15,14,0,1.4624,2.0979,0,0,0,0,0,12.8192073973,0,0
D,19910718,7/18/91,2982.55005,3026.61011,2970.8999,3016.32007,2992.3975225,2954.2987675,2916.2000125,24,4,5,2,2701989,24,3,2273785,306052,3,1,29,2,86.2068935790726,68.9655148632581,79.3103420927468,82.7586178359097,72.413790606421,25,4,0,20,9,0,23,6,0,24,5,0,21,7,1,4,1,2,1,3,1,52.5019930572631,52.6885276034587,51.6890789106832,52.5552236161788,0,65.5172391200952,19,10,0,4.475,.2344,0,0,0,0,0,13.5611318491,0,0
D,19910719,7/19/91,3023.69995,3036.21997,2989.5,3016.32007,2998.8250125,2963.5499875,2928.2749625,25,2,4,1,2965290,12,13,2133903,652339,3,0,29,4,86.2068935790726,75.8620663495839,86.2068935790726,82.7586178359097,86.2068935790726,25,4,0,22,7,0,25,4,0,24,5,0,25,4,0,3,1,1,0,1,1,52.5753021496651,52.8338271684573,51.9106890130222,52.3900598046383,0,62.0689633769323,18,11,0,1.4374,1.7189,0,0,0,0,0,16.4486385289,0,0
D,19910722,7/22/91,3014.31006,3034.42993,2990.80005,3012.96997,3006.09253,2974.64749125,2943.2024525,23,1,6,3,2149761,7,19,186125,1318748,0,0,29,3,79.3103420927468,75.8620663495839,82.7586178359097,75.8620663495839,48.2758604042807,23,6,0,22,7,0,24,5,0,22,7,0,14,14,1,0,1,0,0,0,1,51.9469928293532,52.3885297375879,51.3514637429475,51.7340705936902,0,68.9655148632581,20,9,0,1.242,2.4184,0,0,0,0,0,11.1504121366,0,0
D,19910723,7/23/91,3021.45996,3038.22998,2972.8999,2983.22998,3007.2100225,2975.17749,2943.1449575,15,0,14,8,2804205,3,25,152759,2643578,0,0,29,1,79.3103420927468,65.5172391200952,55.1724118906065,34.4827574316291,13.7931029726516,23,6,0,19,10,0,16,13,0,10,19,0,4,25,0,0,1,0,0,0,0,51.3667740185292,52.1346347899006,51.0907848906543,51.3412233502496,0,58.6206876337694,17,12,0,.8356,4.12670000000001,0,0,0,0,0,11.7298220288,0,0
D,19910724,7/24/91,2989.04004,3003.12988,2950.80005,2966.22998,3007.2100225,2978.39248625,2949.57495,15,3,14,3,2599458,12,16,731193,1859421,0,0,29,1,75.8620663495839,62.0689633769323,55.1724118906065,24.1379302021403,17.2413787158145,22,7,0,18,11,0,16,13,0,7,22,0,5,24,0,0,1,0,0,0,0,51.1458047459064,51.653179403812,50.8484589686153,51.0925741869907,0,58.6206876337694,17,12,0,1.03080000000001,1.9486,0,0,0,0,0,11.5696824304,0,0
D,19910725,7/25/91,2975.3999,2999.11011,2947.19995,2980.1001,3007.2100225,2978.83999625,2950.46997,16,2,13,1,2707295,19,6,2384630,183064,2,0,29,4,75.8620663495839,65.5172391200952,58.6206876337694,34.4827574316291,51.7241361474436,22,7,0,19,10,0,17,12,0,10,19,0,15,14,0,2,1,2,0,2,1,51.397185406381,51.6643267860259,50.9365412027926,51.3716347381014,0,58.6206876337694,17,12,0,2.20180000000001,.634099999999999,0,0,0,0,0,11.0947480378,0,0
D,19910726,7/26/91,2976.52002,2994.86011,2953.30005,2972.5,3007.2100225,2975.6537475,2944.0974725,18,2,11,0,3445529,14,11,2807681,545980,2,0,29,4,75.8620663495839,58.6206876337694,58.6206876337694,41.3793089179549,48.2758604042807,22,7,0,17,12,0,17,12,0,12,17,0,14,15,0,2,1,0,0,0,1,51.4625434499399,51.9109392888606,51.1022444559733,51.4093128910241,0,58.6206876337694,17,12,0,.951599999999997,1.1409,0,0,0,0,0,10.7853469026,0,0
D,19910729,7/29/91,2971.6001,2996.19995,2957.1001,2985.23999,3007.712525,2977.1637575,2946.61499,20,3,9,1,3078886,21,7,1498717,1471497,2,0,29,1,75.8620663495839,72.413790606421,65.5172391200952,55.1724118906065,75.8620663495839,22,7,0,21,8,0,19,10,0,16,13,0,22,7,0,2,1,1,0,1,0,51.6607639512241,51.8687110031797,51.0297656415233,51.6607639512241,0,62.0689633769323,18,11,0,3.2338,.425799999999999,0,0,0,0,0,10.7904207993,0,0
D,19910730,7/30/91,2998.87988,3029.07007,2983.69995,3016.32007,3007.712525,2980.57376125,2953.4349975,24,4,5,0,2881650,24,5,2683363,198287,4,0,29,0,79.3103420927468,86.2068935790726,79.3103420927468,75.8620663495839,86.2068935790726,23,6,0,25,4,0,23,6,0,22,7,0,25,4,0,4,0,3,0,3,0,52.0639590108803,52.3165664873729,51.4972632392743,52.117189569796,0,79.3103420927468,23,6,0,3.84209999999999,.490400000000001,0,0,0,0,0,12.9428597747,0,0
D,19910731,7/31/91,3017.20996,3039.58008,2999.1001,3024.82007,3009.837525,2983.900025,2957.962525,23,0,6,1,3581423,14,15,3281270,300153,4,0,29,0,79.3103420927468,82.7586178359097,75.8620663495839,62.0689633769323,68.9655148632581,23,6,0,24,5,0,22,7,0,18,11,0,20,8,1,4,0,1,0,1,0,52.1170966994244,52.4480259837127,51.7491497012441,52.1703272583402,0,72.413790606421,21,8,0,.994199999999998,1.4116,0,0,0,0,0,11.0079953782,0,0
D,19910801,8/1/91,3022.80005,3037.12012,2997.69995,3017.66992,3011.0125125,2987.64627125,2964.28003,22,1,7,2,3423811,11,15,2368804,971407,3,0,29,3,75.8620663495839,82.7586178359097,75.8620663495839,75.8620663495839,62.0689633769323,22,7,0,24,5,0,22,7,0,22,7,0,18,11,0,3,1,1,0,1,1,52.0144722923902,52.4742236025937,51.6395551709676,52.0400229606697,0,72.413790606421,21,8,0,1.0096,2.1744,0,0,0,0,0,12.0981647262,0,0
D,19910802,8/2/91,3034.20996,3042.26001,2994.3999,3006.26001,3016.2675175,2995.16500875,2974.0625,19,0,10,3,3520071,13,13,1516095,1176174,3,0,29,3,72.413790606421,75.8620663495839,62.0689633769323,65.5172391200952,51.7241361474436,21,8,0,22,7,0,18,11,0,19,10,0,15,14,0,3,0,0,0,0,0,52.0910284854273,52.5702389965951,51.6833894850564,52.0377979265115,0,72.413790606421,21,8,0,1.1276,1.2035,0,0,0,0,0,11.518460518,0,0
D,19910805,8/5/91,3007.82007,3019.67993,2978.8999,2989.04004,3016.2675175,2997.54126,2978.8150025,16,0,13,3,2158806,8,20,1124899,1012703,4,0,29,1,72.413790606421,65.5172391200952,55.1724118906065,58.6206876337694,27.5862059453032,21,8,0,19,10,0,16,13,0,17,12,0,8,21,0,4,0,1,0,1,0,51.6495798990549,52.2170415220239,51.4376444490978,51.6219000084187,0,55.1724118906065,16,13,0,.529699999999997,2.3043,0,0,0,0,0,9.2162222371,0,0
D,19910806,8/6/91,2985.68994,3034.87988,2970.3999,3027.28003,3016.8825075,3002.37625125,2987.869995,21,5,8,0,3281432,27,2,2139492,1141940,4,0,29,0,79.3103420927468,79.3103420927468,72.413790606421,75.8620663495839,79.3103420927468,23,6,0,23,6,0,21,8,0,22,7,0,23,6,0,5,0,1,0,2,0,52.4149692088115,52.6333404455056,51.3726626128137,52.4958796583635,0,68.9655148632581,20,9,0,5.5871,.159699999999998,0,0,0,0,0,13.8826090762,0,0
D,19910807,8/7/91,3025.70996,3050.54004,3008.5,3026.61011,3019.117555,3008.97128375,2998.8250125,18,1,11,4,3588888,12,15,1228674,2336405,3,0,29,2,72.413790606421,79.3103420927468,62.0689633769323,72.413790606421,72.413790606421,21,8,0,23,6,0,18,11,0,21,8,0,21,8,0,4,0,2,0,2,0,52.4701708386889,52.9355392528956,52.1853392934033,52.4701708386889,0,75.8620663495839,22,7,0,.906300000000004,1.6849,0,0,0,0,0,12.2388219815,0,0
D,19910808,8/8/91,3024.1499,3045.16992,2995.30005,3013.86011,3021.01758,3012.71631,3004.41504,20,2,9,0,2960922,13,13,1448032,1482262,4,0,29,3,75.8620663495839,68.9655148632581,68.9655148632581,62.0689633769323,48.2758604042807,22,7,0,20,9,0,20,9,0,18,11,0,14,14,1,4,0,3,0,3,0,52.3001073542689,53.0013252046354,52.0085876481631,52.4065684721004,0,62.0689633769323,18,11,0,1.2691,1.7406,0,0,0,0,0,12.4593220517,0,0
D,19910809,8/9/91,3017.88989,3036.44995,2986.80005,2996.19995,3015.98755,3010.76004125,3005.5325325,17,1,12,4,3156773,10,18,2127182,969714,2,0,29,1,72.413790606421,68.9655148632581,58.6206876337694,44.8275846611178,27.5862059453032,21,8,0,20,9,0,17,12,0,13,16,0,8,21,0,2,0,0,0,0,0,52.30410593981,52.9715178440712,52.0594778770566,52.3573364987257,0,65.5172391200952,19,10,0,.7421,2.2395,0,0,0,0,0,11.2515625154,0,0
D,19910812,8/12/91,2989.70996,3013.40991,2974.1001,3001.34009,3015.98755,3004.49878,2993.01001,19,2,10,0,2771635,19,9,2494877,257534,2,0,29,1,72.413790606421,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,21,8,0,19,10,0,19,10,0,15,14,0,13,16,0,2,0,0,0,0,0,52.5617423423122,52.8886046295518,52.0494012720288,52.6958833507799,0,58.6206876337694,17,12,0,1.9473,.739599999999999,0,0,0,0,0,8.39807504,0,0
D,19910813,8/13/91,3007.82007,3041.13989,2989.30005,3008.71997,3015.98755,2999.97128375,2983.9550175,18,1,11,2,3205238,21,7,1992912,1183112,5,0,29,1,72.413790606421,65.5172391200952,62.0689633769323,65.5172391200952,68.9655148632581,21,8,0,19,10,0,18,11,0,19,10,0,20,9,0,6,0,4,0,5,0,52.8111789633991,53.8813223238624,52.523217956342,53.1561129851732,0,68.9655148632581,20,9,0,1.8767,.851299999999996,0,0,0,0,0,14.1232932172,0,0
D,19910814,8/14/91,3021.45996,3036.66992,2988.6001,3005.37012,3015.98755,2995.7512825,2975.515015,19,1,10,0,3742227,15,12,2653745,410722,4,0,29,2,75.8620663495839,65.5172391200952,65.5172391200952,55.1724118906065,51.7241361474436,22,7,0,19,10,0,19,10,0,16,13,0,15,14,0,4,0,0,0,0,0,53.3051101450256,53.7590100656309,52.9180981446473,53.2241996954736,0,68.9655148632581,20,9,0,1.5629,1.2774,0,0,0,0,0,12.9050110593,0,0
D,19910815,8/15/91,3006.04004,3029.95996,2985.19995,2998.42993,3016.545045,2996.28128125,2976.0175175,18,0,11,1,3288924,9,17,194608,3032680,1,0,29,3,79.3103420927468,65.5172391200952,58.6206876337694,48.2758604042807,37.931033174792,23,6,0,19,10,0,17,12,0,14,15,0,11,18,0,2,0,0,0,1,0,53.0889962735686,53.6661449234977,52.7274099709758,52.9569844874575,0,72.413790606421,21,8,0,1.1837,1.7403,0,0,0,0,0,11.701465602,0,0
D,19910816,8/16/91,3000.44995,3013.63989,2945.80005,2968.02002,3013.805055,2995.13504125,2976.4650275,13,0,16,5,3717829,4,22,1876000,1731241,0,0,29,3,68.9655148632581,51.7241361474436,41.3793089179549,17.2413787158145,6.89655148632581,20,9,0,15,14,0,12,17,0,5,24,0,2,27,0,0,0,0,0,0,0,52.333444799353,53.1107339224364,51.7526861824428,52.1993037908853,0,55.1724118906065,16,13,0,.216999999999999,4.95010000000001,0,0,0,0,0,17.9512822819,0,0
D,19910819,8/19/91,2851.95996,2924.86011,2836.30005,2898.03003,3013.357545,2984.6525275,2955.94751,5,0,24,8,4682889,2,27,66788,4616101,0,1,29,0,62.0689633769323,34.4827574316291,17.2413787158145,10.3448272294887,6.89655148632581,18,11,0,10,19,0,5,24,0,3,26,0,2,27,0,0,7,0,1,0,7,51.0379668760607,51.5773963897288,49.7137892095155,51.1699786621717,0,37.931033174792,11,18,0,6.25000000000018E-02,6.7964,0,0,0,0,0,22.0041179963,0,0
D,19910820,8/20/91,2924.41992,2937.38989,2886.8999,2913.68994,3014.3099975,2977.77749625,2941.244995,6,1,23,0,3669750,21,6,2273550,1279602,0,0,29,2,62.0689633769323,41.3793089179549,31.0344816884661,13.7931029726516,13.7931029726516,18,11,0,12,17,0,9,20,0,4,25,0,4,25,0,0,0,0,0,0,0,51.4214471142229,51.9392810544162,50.9045071553981,51.4214471142229,0,41.3793089179549,12,17,0,3.027,.382100000000001,0,0,0,0,0,15.5592999794,0,0
D,19910821,8/21/91,2962.20996,3009.16992,2941.6001,3001.79004,3016.2675175,2980.40499875,2944.54248,22,16,7,0,4841597,28,1,4728473,113124,4,0,29,0,79.3103420927468,65.5172391200952,65.5172391200952,79.3103420927468,93.1034450653984,23,6,0,19,10,0,19,10,0,23,6,0,27,2,0,4,1,4,0,4,1,52.8019224287884,53.1045110875305,51.8209079608249,52.9083835466199,0,68.9655148632581,20,9,0,9.405,3.13000000000017E-02,0,0,0,0,0,19.5941466148,0,0
D,19910822,8/22/91,3017.65991,3029.95996,2989.8999,3007.37988,3014.03247,2979.287475,2944.54248,22,2,7,2,2954695,14,12,1422614,1065033,3,0,29,3,79.3103420927468,72.413790606421,68.9655148632581,72.413790606421,96.5517208085614,23,6,0,21,8,0,20,9,0,21,8,0,28,1,0,3,0,0,0,0,0,53.0485241723457,53.3618746409998,52.6427548518563,52.9676137227937,0,72.413790606421,21,8,0,1.2994,1.11919999999999,0,0,0,0,0,12.7366146853,0,0
D,19910823,8/23/91,3004.69995,3065.95996,2999.1001,3040.25,3017.8899525,2981.21621625,2944.54248,26,4,3,0,3037734,21,5,2776432,163996,3,0,29,3,82.7586178359097,82.7586178359097,86.2068935790726,82.7586178359097,86.2068935790726,24,5,0,24,5,0,25,4,0,24,5,0,25,3,1,4,0,0,0,1,0,53.5487844923677,53.9552486755792,52.8040326943882,53.4955539334519,0,86.2068935790726,25,4,0,2.8309,.2449,0,0,0,0,0,13.7959276879,0,0
D,19910826,8/26/91,3039.80005,3057.02002,3020.80005,3039.36011,3023.3125,2983.92749,2944.54248,27,2,2,1,1705012,15,12,590477,294311,1,0,29,2,86.2068935790726,75.8620663495839,89.6551693222355,96.5517208085614,72.413790606421,25,4,0,22,7,0,26,3,0,28,1,0,21,8,0,1,0,0,0,0,0,53.5634947396507,53.8772755902766,53.1597681560545,53.6167252985665,0,86.2068935790726,25,4,0,1.1535,.959899999999998,0,0,0,0,0,7.6866950577,0,0
D,19910827,8/27/91,3038.90991,3047.3999,3007.80005,3026.15991,3028.287475,2986.83499125,2945.3825075,26,0,3,1,2350088,9,20,1049380,1300708,0,0,29,0,82.7586178359097,72.413790606421,82.7586178359097,93.1034450653984,48.2758604042807,24,5,0,21,8,0,24,5,0,27,2,0,14,14,1,2,0,0,0,2,0,53.4405651450657,53.9220837022319,53.0617458914872,53.5470262628972,0,82.7586178359097,24,5,0,.740400000000002,1.3663,0,0,0,0,0,10.152137243,0,0
D,19910828,8/28/91,3026.61011,3064.8501,3018.1001,3055.22998,3040.25,2996.338745,2952.42749,27,2,2,1,2074952,22,5,1342205,682948,4,0,29,2,82.7586178359097,82.7586178359097,93.1034450653984,93.1034450653984,72.413790606421,24,5,0,24,5,0,27,2,0,27,2,0,21,7,1,7,0,4,0,6,0,54.0319947138429,54.3965344187346,53.3886066410438,54.2449169495059,0,86.2068935790726,25,4,0,3.6503,.304599999999999,0,0,0,0,0,11.2122452982,0,0
D,19910829,8/29/91,3057.68994,3068.6499,3030.80005,3049.63989,3042.5974725,3010.42623875,2978.255005,26,0,3,1,1806007,8,19,529318,1195645,2,0,29,2,82.7586178359097,86.2068935790726,86.2068935790726,93.1034450653984,55.1724118906065,24,5,0,25,4,0,25,4,0,27,2,0,16,12,1,3,0,0,0,0,0,54.0878508357914,54.4567125189854,53.7893410125479,54.0623001675119,0,89.6551693222355,26,3,0,.736899999999997,1.5241,0,0,0,0,0,10.5082129962,0,0
D,19910830,8/30/91,3047.62988,3059.25,3024.80005,3043.6001,3043.65747,3022.83499125,3002.0125125,19,0,10,7,1766164,10,18,235486,1514406,0,0,29,1,82.7586178359097,79.3103420927468,82.7586178359097,82.7586178359097,41.3793089179549,24,5,0,23,6,0,24,5,0,24,5,0,12,17,0,0,0,0,0,0,0,53.8447845018093,54.1265957429578,53.4095684143349,53.7638740522574,0,79.3103420927468,23,6,0,.938600000000004,1.80359999999999,0,0,0,0,0,7.7349125964,0,0
D,19910903,9/3/91,3042.04004,3066.63989,3013.6001,3017.66992,3043.65747,3023.28250125,3002.9075325,10,1,19,10,1856270,3,24,83758,1760566,1,0,29,2,79.3103420927468,65.5172391200952,62.0689633769323,17.2413787158145,10.3448272294887,23,6,0,19,10,0,18,11,0,5,24,0,3,26,0,4,0,1,0,4,0,53.4408684893644,54.1685507561628,53.2304747442287,53.3344073715329,0,68.9655148632581,20,9,0,.462199999999999,2.497,0,0,0,0,0,10.229970862,0,0
D,19910904,9/4/91,3022.58008,3034.65991,2990.80005,3008.5,3043.65747,3023.56124875,3003.4650275,8,1,21,3,2371692,7,21,214687,2155521,0,0,29,1,79.3103420927468,62.0689633769323,37.931033174792,24.1379302021403,10.3448272294887,23,6,0,18,11,0,11,18,0,7,22,0,3,26,0,1,0,0,0,1,0,53.0965624529364,53.5894757062723,52.7718692663739,53.0965624529364,0,72.413790606421,21,8,0,.855699999999997,1.9702,0,0,0,0,0,10.6142133906,0,0
D,19910905,9/5/91,3013.18994,3031.97998,2989.69995,3008.5,3043.65747,3019.39624,2995.13501,9,3,20,2,3146648,14,11,680761,2412173,0,0,29,4,79.3103420927468,58.6206876337694,48.2758604042807,27.5862059453032,34.4827574316291,23,6,0,17,12,0,14,15,0,8,21,0,10,19,0,2,0,0,0,1,0,53.2046840547817,53.5278090269698,52.7671530518449,53.1237736052298,0,68.9655148632581,20,9,0,2.10389999999999,.816899999999996,0,0,0,0,0,16.2419755746,0,0
D,19910906,9/6/91,3013.40991,3033.32007,2987.5,3011.62988,3043.65747,3005.5599975,2967.462525,13,4,16,0,2437789,12,13,963036,515513,2,0,29,4,72.413790606421,58.6206876337694,37.931033174792,31.0344816884661,41.3793089179549,21,8,0,17,12,0,11,18,0,9,20,0,12,17,0,3,0,2,0,1,0,53.1198188016449,53.5380333889143,52.6572771363393,53.1453694699245,0,72.413790606421,21,8,0,1.4116,1.1422,0,0,0,0,0,12.4197850924,0,0
D,19910909,9/9/91,3004.46997,3025.3999,2987.69995,3007.15991,3041.5349725,2993.03872625,2944.54248,13,2,16,2,1689738,9,17,508439,851775,0,0,29,3,72.413790606421,55.1724118906065,34.4827574316291,27.5862059453032,37.931033174792,21,8,0,16,13,0,10,19,0,8,21,0,11,18,0,0,0,0,0,0,0,52.9931807683893,53.296091448099,52.7074923825874,53.0464113273051,0,65.5172391200952,19,10,0,1.251,1.5993,0,0,0,0,0,8.3238255112,0,0
D,19910910,9/10/91,3008.5,3012.96997,2967.80005,2982.56006,3029.8524775,2985.213745,2940.5750125,11,2,18,4,2837209,2,26,574704,2233129,1,0,29,1,68.9655148632581,41.3793089179549,31.0344816884661,20.6896544589774,17.2413787158145,20,9,0,12,17,0,9,20,0,6,23,0,5,24,0,1,0,1,0,1,0,52.6252928747314,53.1147982955615,52.2015370681731,52.4911518662637,0,62.0689633769323,18,11,0,5.46999999999997E-02,3.25540000000001,0,0,0,0,0,11.8102208359,0,0
D,19910911,9/11/91,2989.04004,3004.69995,2964.69995,2987.03003,3019.567505,2982.44751,2945.327515,14,4,15,1,2196648,16,9,1786561,270199,1,0,29,4,68.9655148632581,55.1724118906065,34.4827574316291,34.4827574316291,37.931033174792,20,9,0,16,13,0,10,19,0,10,19,0,11,18,0,3,1,0,0,2,1,52.5910506086765,52.9064211975419,52.1584602209352,52.6166012769561,0,62.0689633769323,18,11,0,2.18180000000001,1.2571,0,0,0,0,0,11.8624736251,0,0
D,19910912,9/12/91,2994.54004,3019.8999,2977.6001,3007.83008,3018.72998,2995.75375375,2972.7775275,15,3,14,2,2748421,20,8,2186482,531515,1,0,29,1,72.413790606421,62.0689633769323,51.7241361474436,41.3793089179549,62.0689633769323,21,8,0,18,11,0,15,14,0,12,17,0,18,10,1,3,0,0,0,1,0,52.7643216904618,53.0999652342618,52.2907832385777,52.8175522493776,0,68.9655148632581,20,9,0,3.0483,1.0391,0,0,0,0,0,13.116626713,0,0
D,19910913,9/13/91,3012.30005,3021.45996,2963.1001,2985.68994,3024.1525275,3007.4650275,2990.7775275,8,0,21,7,5698424,1,27,20848,5662512,0,0,29,1,65.5172391200952,44.8275846611178,20.6896544589774,31.0344816884661,27.5862059453032,19,10,0,13,16,0,6,23,0,9,20,0,8,21,0,0,2,0,0,0,2,52.2525084802283,52.9376464300599,51.6452798676114,51.96080501737,0,58.6206876337694,17,12,0,7.81000000000001E-02,4.2747,0,0,0,0,0,18.2351808169,0,0
D,19910916,9/16/91,2985.45996,3023.03003,2973.6001,3015.20996,3028.567505,3009.67251625,2990.7775275,11,4,18,1,3310295,20,5,731587,2202034,0,0,29,4,72.413790606421,44.8275846611178,31.0344816884661,48.2758604042807,55.1724118906065,21,8,0,13,16,0,9,20,0,14,14,1,16,13,0,1,2,0,0,1,1,52.3476529012029,52.6330723488656,51.6549751813918,52.4541140190344,0,68.9655148632581,20,9,0,3.3313,.316900000000002,0,0,0,0,0,14.254677172,0,0
D,19910917,9/17/91,3004.02002,3036,2992.6001,3013.18994,3040.25,3015.51376375,2990.7775275,11,0,17,0,3427578,10,16,589813,2460493,1,0,29,3,75.8620663495839,44.8275846611178,34.4827574316291,51.7241361474436,65.5172391200952,22,7,0,13,16,0,10,19,0,15,14,0,19,10,0,2,1,1,0,1,0,52.4537930606175,52.9203410715405,52.0988224021892,52.560254178449,0,65.5172391200952,19,10,0,1.2848,1.19500000000001,0,0,0,0,0,12.4014120241,0,0
D,19910918,9/18/91,3003.3501,3025.48999,2993.5,3017.88989,3042.5974725,3016.6875,2990.7775275,13,2,16,1,2385782,16,9,2106371,206394,0,0,29,4,75.8620663495839,55.1724118906065,34.4827574316291,55.1724118906065,68.9655148632581,22,7,0,16,13,0,10,19,0,16,13,0,20,8,1,3,0,0,0,2,0,52.717649687459,52.8244561330386,52.1928986545935,52.6644191285433,0,65.5172391200952,19,10,0,1.4477,.533699999999997,0,0,0,0,0,9.2019935667,0,0
D,19910919,9/19/91,3018.11011,3050.76001,3002.8999,3024.37012,3043.65747,3017.21749875,2990.7775275,13,4,16,4,3107825,16,10,1787875,1181181,2,0,29,3,72.413790606421,55.1724118906065,37.931033174792,62.0689633769323,58.6206876337694,21,8,0,16,13,0,11,18,0,18,11,0,17,12,0,5,0,2,0,2,0,52.6725004553662,53.1597562680642,52.3505452637279,52.7512816825615,0,65.5172391200952,19,10,0,1.4504,.916000000000003,0,0,0,0,0,12.9971993637,0,0
D,19910920,9/20/91,3034.20996,3045.38989,3002.5,3019.22998,3041.9249875,3020.432495,2998.9400025,12,1,17,2,3546510,9,16,2396148,773650,2,0,29,4,72.413790606421,48.2758604042807,37.931033174792,55.1724118906065,41.3793089179549,21,8,0,14,15,0,11,18,0,16,13,0,12,16,1,2,0,1,0,0,0,52.5670576755127,53.1207803229475,52.2869939036887,52.5926083437922,0,62.0689633769323,18,11,0,.552400000000001,1.9098,0,0,0,0,0,18.5069424897,0,0
D,19910923,9/23/91,3015.87988,3037.79004,2997.80005,3010.51001,3031.4149775,3017.86123625,3004.307495,12,1,17,1,2643802,8,19,311061,2249601,0,0,29,2,68.9655148632581,41.3793089179549,34.4827574316291,41.3793089179549,27.5862059453032,20,9,0,12,17,0,10,19,0,12,17,0,8,21,0,0,0,0,0,0,0,52.3377323403658,52.7766766422169,51.9705797498315,52.1780406636185,0,55.1724118906065,16,13,0,.764199999999999,1.9201,0,0,0,0,0,9.5576002121,0,0
D,19910924,9/24/91,3014.97998,3043.37988,2996,3029.07007,3026.2725225,3015.37374875,3004.474975,15,5,14,2,3093964,21,8,1923200,1170764,2,0,29,0,72.413790606421,44.8275846611178,51.7241361474436,55.1724118906065,62.0689633769323,21,8,0,13,16,0,15,14,0,16,13,0,18,11,0,2,2,2,0,2,2,52.2046763359018,52.6094975673748,51.5425590812346,52.1514457769861,0,58.6206876337694,17,12,0,2.696,1.4012,0,0,0,0,0,12.2490335995,0,0
D,19910925,9/25/91,3031.97998,3048.52002,3004.8999,3021.02002,3021.4650275,3016.21249375,3010.95996,11,0,18,4,2109748,7,21,590600,1498356,2,0,29,1,65.5172391200952,34.4827574316291,37.931033174792,51.7241361474436,51.7241361474436,19,10,0,10,19,0,11,18,0,15,14,0,15,14,0,3,1,0,0,1,0,51.8427928377363,52.3572371366641,51.4659551170986,51.8151129471001,0,44.8275846611178,13,16,0,.9016,2.5657,0,0,0,0,0,10.3291321329,0,0
D,19910926,9/26/91,3010.95996,3040.69995,2996.8999,3017.21997,3021.4650275,3015.2062375,3008.9474475,11,2,18,2,3831448,12,16,1406147,2415981,1,0,29,1,68.9655148632581,34.4827574316291,37.931033174792,37.931033174792,34.4827574316291,20,9,0,10,19,0,11,18,0,11,18,0,10,19,0,2,1,0,0,0,1,51.7668418327419,52.1495695142405,51.3654126326907,51.7412911644623,0,48.2758604042807,14,15,0,.805099999999998,1.5861,0,0,0,0,0,10.8508523585,0,0
D,19910927,9/27/91,3017.20996,3040.69995,2989.5,3006.04004,3020.795045,3011.62875375,3002.4624625,8,1,21,4,3017857,8,18,239973,2714568,0,0,29,3,65.5172391200952,37.931033174792,34.4827574316291,34.4827574316291,17.2413787158145,19,10,0,11,18,0,10,19,0,10,19,0,5,24,0,0,2,0,0,0,2,51.5071313523079,52.0703464766238,51.2590986238027,51.5071313523079,0,48.2758604042807,14,15,0,.622699999999999,2.0347,0,0,0,0,0,10.1578343691,0,0
D,19910930,9/30/91,3003.80005,3032.87012,2982.80005,3016.77002,3020.795045,3008.9450075,2997.09497,12,5,17,1,2197598,19,5,1575737,146480,0,0,29,5,72.413790606421,41.3793089179549,41.3793089179549,44.8275846611178,65.5172391200952,21,8,0,12,17,0,12,17,0,13,16,0,19,10,0,0,0,0,0,0,0,51.7510219047375,51.9432732470738,51.1421311881884,51.7510219047375,0,44.8275846611178,13,16,0,2.08619999999999,.266499999999999,0,0,0,0,0,9.6841477748,0,0
D,19911001,10/1/91,3026.15991,3043.6001,3002.5,3018.34009,3019.95752,3008.05127,2996.14502,14,5,15,3,2124031,15,12,1284830,798857,0,0,29,2,72.413790606421,48.2758604042807,48.2758604042807,51.7241361474436,58.6206876337694,21,8,0,14,15,0,14,15,0,15,14,0,17,12,0,1,3,0,0,1,3,51.7331100040853,52.2811669718091,51.4839560304868,51.8395711219168,0,51.7241361474436,15,14,0,1.6221,1.3915,0,0,0,0,0,8.9975713417,0,0
D,19911002,10/2/91,3019.67993,3040.25,2992.3999,3012.52002,3019.4550175,3005.1162725,2990.7775275,12,0,17,2,3331733,9,17,380742,2883300,2,0,29,3,72.413790606421,44.8275846611178,37.931033174792,34.4827574316291,44.8275846611178,21,8,0,13,16,0,11,18,0,10,19,0,13,16,0,3,2,2,0,2,1,51.4721439111843,52.0881505845628,51.1063854416027,51.3656827933528,0,44.8275846611178,13,16,0,.580700000000002,2.4402,0,0,0,0,0,11.0880912796,0,0
D,19911003,10/3/91,3001.34009,3017.43994,2972.5,2984.79004,3020.630005,3005.98251375,2991.3350225,9,0,20,3,2999535,3,24,369976,2507343,0,0,29,2,62.0689633769323,34.4827574316291,27.5862059453032,24.1379302021403,17.2413787158145,18,11,0,10,19,0,8,21,0,7,22,0,5,24,0,1,4,0,0,1,2,50.8852141148098,51.4151333610732,50.3944528329505,50.7787529969783,0,41.3793089179549,12,17,0,.2916,3.9305,0,0,0,0,0,13.1874818658,0,0
D,19911004,10/4/91,2987.91992,3007.1499,2956.19995,2961.76001,3017.5549925,3001.286255,2985.0175175,5,0,23,4,2545039,7,19,1654498,815221,0,0,28,2,64.285711989796,28.5714275510204,24.9999991071429,10.7142853316327,24.9999991071429,18,10,0,8,20,0,7,21,0,3,25,0,7,21,0,1,2,0,0,0,2,48.4441512623461,49.1502950364587,48.2858819690918,48.4441512623461,0,39.2857128826531,11,17,0,.222399999999998,3.4128,0,0,0,0,0,11.6177306711,0,0
D,19911007,10/7/91,2957.06006,2970.69995,2926.19995,2942.75,3016.88501,2992.81625375,2968.7474975,5,1,24,1,2234104,10,17,1001994,676410,0,1,29,2,58.6206876337694,20.6896544589774,17.2413787158145,17.2413787158145,20.6896544589774,17,12,0,6,23,0,5,24,0,5,24,0,6,23,0,1,7,0,1,0,4,49.9422827818134,50.425795349751,49.655473550738,49.9422827818134,0,27.5862059453032,8,21,0,.635600000000001,2.6931,0,0,0,0,0,10.3501217847,0,0
D,19911008,10/8/91,2948.12012,2983.67993,2927.80005,2963.77002,3018.6725475,2990.9700325,2963.2675175,8,3,21,0,2762168,20,8,1667136,1063580,0,0,29,1,58.6206876337694,27.5862059453032,31.0344816884661,27.5862059453032,55.1724118906065,17,12,0,8,21,0,9,20,0,8,21,0,16,13,0,0,2,0,0,0,0,50.2578305033249,50.5019266216574,49.7457244975357,50.2045999444091,0,37.931033174792,11,18,0,2.5944,.892000000000001,0,0,0,0,0,11.7063096686,0,0
D,19911009,10/9/91,2960.41992,2984.69995,2925.5,2946.33008,3019.6775525,2986.66504,2953.6525275,4,1,25,5,3415277,4,23,717995,2663794,1,0,29,2,51.7241361474436,17.2413787158145,13.7931029726516,13.7931029726516,13.7931029726516,15,14,0,5,24,0,4,25,0,4,25,0,4,25,0,1,3,1,0,1,2,49.8843818687437,50.4657033985923,49.4849212282105,49.6991395237169,0,24.1379302021403,7,22,0,.312500000000001,3.163,0,0,0,0,0,12.7340719554,0,0
D,19911010,10/10/91,2952.37012,2985.45996,2930.19995,2976.52002,3018.11255,2985.88253875,2953.6525275,9,5,20,0,4522810,20,6,2631562,1825140,0,0,29,3,55.1724118906065,20.6896544589774,24.1379302021403,31.0344816884661,65.5172391200952,16,13,0,6,23,0,7,22,0,9,20,0,19,10,0,0,4,0,0,0,2,50.1486567959853,50.2813077310373,49.3581157912916,50.1209769053491,0,27.5862059453032,8,21,0,3.6479,.233400000000001,0,0,0,0,0,13.1959975872,0,0
D,19911011,10/11/91,2983.67993,3000.88989,2957.5,2983.67993,3020.795045,2987.22378625,2953.6525275,8,0,21,1,3325182,16,11,1633922,1614348,0,0,29,2,55.1724118906065,20.6896544589774,27.5862059453032,41.3793089179549,72.413790606421,16,13,0,6,23,0,8,21,0,12,17,0,21,8,0,0,1,0,0,0,1,50.2172278200774,50.6636537304524,49.8095710620686,50.3769194968246,0,31.0344816884661,9,20,0,1.5356,.999599999999998,0,0,0,0,0,10.3659542696,0,0
D,19911014,10/14/91,2983.48999,3026.37988,2975.8999,3019.44995,3019.95752,2986.80502375,2953.6525275,16,8,13,0,2281939,26,2,2227051,47943,1,0,29,1,58.6206876337694,31.0344816884661,58.6206876337694,86.2068935790726,96.5517208085614,17,12,0,9,20,0,17,12,0,25,4,0,28,1,0,2,0,1,0,2,0,50.9016931131847,51.4150539221604,50.2606724409863,51.2466271349588,0,37.931033174792,11,18,0,5.00029999999999,.0991,0,0,0,0,0,9.1536430374,0,0
D,19911015,10/15/91,3021.23999,3057.68994,3000.19995,3041.37012,3025.492555,2989.57254125,2953.6525275,21,6,8,1,3581626,22,5,2818290,695004,0,0,29,2,68.9655148632581,65.5172391200952,72.413790606421,96.5517208085614,89.6551693222355,20,9,0,19,10,0,21,8,0,28,1,0,26,3,0,3,0,0,0,2,0,51.6668349909125,52.1982321932888,51.0873035510364,51.9606676761275,0,48.2758604042807,14,15,0,3.3365,.292,0,0,0,0,0,15.3166758813,0,0
D,19911016,10/16/91,3040.25,3082.06006,3016.1001,3061.71997,3038.295045,2997.8187875,2957.34253,25,5,4,1,4488767,17,11,3099808,1364923,1,0,29,1,72.413790606421,75.8620663495839,86.2068935790726,89.6551693222355,72.413790606421,21,8,0,22,7,0,25,4,0,26,3,0,21,8,0,1,0,1,0,0,0,52.3255976416555,52.7493487217707,51.541917830501,52.4597386501232,0,55.1724118906065,16,13,0,2.4875,1.4496,0,0,0,0,0,15.6503775017,0,0
D,19911017,10/17/91,3052.55005,3077.13989,3027.1001,3053,3044.2775275,3005.92627,2967.5750125,20,0,8,4,4506685,12,12,733625,2170624,1,0,29,5,72.413790606421,72.413790606421,72.413790606421,82.7586178359097,62.0689633769323,21,8,0,21,8,0,21,8,0,24,5,0,18,11,0,1,0,0,0,0,0,52.3298047225039,52.8076422387299,51.9166832366075,52.3553553907835,0,55.1724118906065,16,13,0,1.0417,1.7652,0,0,0,0,0,15.3272274414,0,0
D,19911018,10/18/91,3065.82007,3089.44995,3045.6001,3077.1499,3058.3099975,3019.76376375,2981.21753,25,4,4,0,2765787,22,6,1766585,979732,3,0,29,1,75.8620663495839,75.8620663495839,86.2068935790726,89.6551693222355,72.413790606421,22,7,0,22,7,0,25,4,0,26,3,0,21,8,0,3,0,2,0,2,0,52.7471509290023,52.9834876968906,52.1950131233593,52.800381487918,0,72.413790606421,21,8,0,3.4852,.267099999999996,0,0,0,0,0,15.3279941919,0,0
D,19911021,10/21/91,3077.37012,3085.19995,3042.5,3060.37988,3063.0624375,3030.41372625,2997.765015,23,0,6,2,1950660,7,22,430611,1520049,2,0,29,0,75.8620663495839,79.3103420927468,86.2068935790726,86.2068935790726,44.8275846611178,22,7,0,23,6,0,25,4,0,25,4,0,13,15,1,2,1,1,0,1,1,52.6369227166323,52.9701657561527,52.1869368814068,52.5836921577165,0,68.9655148632581,20,9,0,.515499999999999,1.7813,0,0,0,0,0,8.8801837725,0,0
D,19911022,10/22/91,3057.23999,3084.52002,3020.6001,3039.80005,3063.0624375,3031.44747875,2999.83252,20,0,9,3,2014770,13,15,1627755,362247,4,0,29,1,75.8620663495839,72.413790606421,72.413790606421,65.5172391200952,34.4827574316291,22,7,0,21,8,0,21,8,0,19,10,0,10,19,0,4,0,2,0,2,0,52.3946013625276,53.0302799677564,51.9105940246109,52.3158201353323,0,65.5172391200952,19,10,0,1.2316,3.0351,0,0,0,0,0,11.755656927,0,0
D,19911023,10/23/91,3050.76001,3065.52002,3015.19995,3040.91992,3063.0624375,3028.70748875,2994.35254,19,1,10,2,1802715,12,13,772734,874869,1,0,29,4,75.8620663495839,68.9655148632581,72.413790606421,55.1724118906065,34.4827574316291,22,7,0,20,9,0,21,8,0,16,13,0,10,19,0,2,0,1,0,2,0,52.2303543417305,52.7923826963599,51.8809817269878,52.336815459562,0,62.0689633769323,18,11,0,1.1789,1.4604,0,0,0,0,0,10.9263147238,0,0
D,19911024,10/24/91,3032.41992,3047.62988,2991.69995,3016.32007,3063.0624375,3019.2587275,2975.4550175,17,1,12,3,2723595,4,23,90190,2355805,0,0,29,2,72.413790606421,62.0689633769323,68.9655148632581,34.4827574316291,24.1379302021403,21,8,0,18,11,0,20,9,0,10,19,0,7,22,0,0,0,0,0,0,0,52.0928262432484,52.4618430468221,51.5400597575316,51.9863651254169,0,62.0689633769323,18,11,0,.599000000000001,2.3881,0,0,0,0,0,11.2032597308,0,0
D,19911025,10/25/91,3016.1001,3034.42993,2983,3004.91992,3063.0624375,3013.1649775,2963.2675175,16,1,13,2,2319000,7,18,166167,1818633,1,0,29,4,65.5172391200952,58.6206876337694,58.6206876337694,24.1379302021403,10.3448272294887,19,10,0,17,12,0,17,12,0,7,22,0,3,26,0,1,1,1,0,1,1,51.6957235698085,52.1942853096378,51.2940028737439,51.670172901529,0,55.1724118906065,16,13,0,.706599999999999,2.3112,0,0,0,0,0,10.5207017852,0,0
D,19911028,10/28/91,3016.77002,3055.22998,3001.6001,3045.62012,3059.037475,3006.34500125,2953.6525275,25,9,4,0,2214885,23,2,1979655,108130,2,0,29,4,72.413790606421,72.413790606421,86.2068935790726,51.7241361474436,68.9655148632581,21,8,0,21,8,0,25,4,0,15,14,0,20,8,1,2,0,1,0,1,0,52.3354562320784,52.6074988152051,51.6148282136198,52.4674680181894,0,65.5172391200952,19,10,0,5.2987,.0522,0,0,0,0,0,10.1952873697,0,0
D,19911029,10/29/91,3048.52002,3077.82007,3020.1001,3061.93994,3061.27246,3009.307495,2957.34253,27,2,2,0,2567589,19,7,2167139,223326,3,0,29,3,75.8620663495839,86.2068935790726,89.6551693222355,65.5172391200952,93.1034450653984,22,7,0,25,4,0,26,3,0,19,9,1,27,2,0,4,0,1,0,2,0,52.7628594234633,52.9570005878013,52.0176282379828,52.7373087551838,0,72.413790606421,21,8,0,2.423,.5566,0,0,0,0,0,13.1553323368,0,0
D,19911030,10/30/91,3060.37988,3090.11011,3038.19995,3071.78003,3059.9299925,3013.7525025,2967.5750125,26,0,2,0,3608547,17,10,2813793,388359,4,0,29,2,72.413790606421,86.2068935790726,82.7586178359097,65.5172391200952,93.1034450653984,21,8,0,25,4,0,24,5,0,19,10,0,27,2,0,4,0,3,0,3,0,52.9892363785266,53.2581640538418,52.4102329652218,53.0147870468061,0,72.413790606421,21,8,0,2.306,1.0144,0,0,0,0,0,12.2783484158,0,0
D,19911031,10/31/91,3067.97998,3091.01001,3045.6001,3069.1001,3062.1100475,3019.9862675,2977.8624875,22,0,7,5,3937620,10,16,1526477,2369403,5,0,29,3,72.413790606421,75.8620663495839,72.413790606421,51.7241361474436,51.7241361474436,21,8,0,22,7,0,21,8,0,15,14,0,15,14,0,6,0,2,0,3,0,53.0831030771714,53.3746525379301,52.6036087667926,53.0831030771714,0,72.413790606421,21,8,0,1.7356,1.7771,0,0,0,0,0,11.691215457,0,0
D,19911101,11/1/91,3075.36011,3091.8999,3031.80005,3056.3501,3064.7925425,3033.20752,3001.6224975,21,1,8,2,3541101,11,17,1577296,1901993,4,0,29,1,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,41.3793089179549,22,7,0,22,7,0,20,9,0,18,11,0,12,17,0,6,0,1,0,2,0,52.943008372739,53.4261614778748,52.4408789861987,52.9174577044594,0,68.9655148632581,20,9,0,.985800000000005,1.846,0,0,0,0,0,14.3739960796,0,0
D,19911104,11/4/91,3041.13989,3061.27002,3019,3045.62012,3064.7925425,3041.8450325,3018.8975225,18,1,11,4,1882534,11,17,742013,1112985,1,0,29,1,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,31.0344816884661,21,8,0,19,10,0,18,11,0,15,14,0,9,20,0,2,0,0,0,0,0,52.6726485705436,53.1014965565439,52.2976371792133,52.7514297977389,0,65.5172391200952,19,10,0,1.2876,2.4117,0,0,0,0,0,9.1427349644,0,0
D,19911105,11/5/91,3038.22998,3062.83008,3015.8999,3031.31006,3064.7925425,3047.79879875,3030.805055,16,2,12,3,3058539,12,15,2404163,624204,1,1,29,2,65.5172391200952,58.6206876337694,58.6206876337694,51.7241361474436,41.3793089179549,19,10,0,17,12,0,17,12,0,15,14,0,12,17,0,2,1,1,1,1,1,52.6576523233517,53.1866268063648,52.3748294105281,52.6576523233517,0,58.6206876337694,17,12,0,.865099999999998,2.0884,0,0,0,0,0,10.997897287,0,0
D,19911106,11/6/91,3034.20996,3056.57007,3010.5,3038.45996,3066.8049925,3052.99752875,3039.190065,16,1,13,1,2510774,17,8,1425915,1012453,1,0,29,4,68.9655148632581,58.6206876337694,55.1724118906065,58.6206876337694,55.1724118906065,20,9,0,17,12,0,16,13,0,17,12,0,16,12,1,1,0,1,0,1,0,52.7926003165377,53.1502521571854,52.3055773111311,52.8735107660897,0,62.0689633769323,18,11,0,1.7858,.355999999999997,0,0,0,0,0,10.3839337052,0,0
D,19911107,11/7/91,3039.12988,3066.18994,3020.3999,3054.11011,3067.8124375,3055.09375,3042.3750625,17,4,12,3,4253747,17,7,3423216,545432,3,0,29,5,65.5172391200952,79.3103420927468,62.0689633769323,58.6206876337694,62.0689633769323,19,10,0,23,6,0,18,11,0,17,11,1,18,10,1,4,0,2,0,3,0,53.1960082299988,53.5500350777424,52.6102140487428,53.3556999067461,0,58.6206876337694,17,12,0,3.4398,.546800000000001,0,0,0,0,0,13.6047287055,0,0
D,19911108,11/8/91,3067.08008,3080.94995,3034.69995,3045.62012,3063.7324825,3052.32626375,3040.920045,17,1,12,1,3101018,13,14,2751733,321477,4,1,29,2,62.0689633769323,68.9655148632581,58.6206876337694,51.7241361474436,68.9655148632581,18,11,0,20,9,0,17,12,0,15,14,0,20,9,0,6,1,1,1,2,1,53.2804427563559,53.8965127677888,53.0737725641081,53.3081226469921,0,62.0689633769323,18,11,0,.853099999999996,1.3568,0,0,0,0,0,11.9331979101,0,0
D,19911111,11/11/91,3042.04004,3057.68994,3025.30005,3042.26001,3056.3524775,3048.63626125,3040.920045,19,3,10,1,1606657,12,17,647000,959657,1,0,29,0,65.5172391200952,75.8620663495839,65.5172391200952,62.0689633769323,65.5172391200952,19,10,0,22,7,0,19,10,0,18,11,0,19,10,0,2,0,0,0,1,0,53.3040533268432,53.5678907428176,53.0046449640893,53.3221560241559,0,62.0689633769323,18,11,0,1.43570000000001,.773100000000001,0,0,0,0,0,7.5863471708,0,0
D,19911112,11/12/91,3053,3078.70996,3028.6001,3054.11011,3050.59253,3042.98880125,3035.3850725,21,3,8,1,3300432,19,5,2991033,204881,3,0,29,5,68.9655148632581,72.413790606421,72.413790606421,75.8620663495839,68.9655148632581,20,9,0,21,8,0,21,8,0,22,7,0,20,8,1,5,0,2,0,3,0,53.5229587436495,54.0414263499659,53.1759754597987,53.7102902566442,0,72.413790606421,21,8,0,3.18899999999999,.721799999999997,0,0,0,0,0,13.9878717135,0,0
D,19911113,11/13/91,3039.80005,3075.58008,3023.69995,3065.30005,3051.8225725,3037.45504875,3023.087525,21,1,8,1,2909153,9,15,1838648,576085,4,0,29,5,65.5172391200952,75.8620663495839,68.9655148632581,75.8620663495839,65.5172391200952,19,10,0,22,7,0,20,9,0,22,7,0,19,9,1,5,1,2,0,3,1,53.3681787750088,53.8548536241185,53.0518179188101,53.673343286929,0,75.8620663495839,22,7,0,1.0175,1.4007,0,0,0,0,0,12.0433082946,0,0
D,19911114,11/14/91,3067.30005,3080.05005,3037.30005,3063.51001,3056.295045,3040.41879375,3024.5425425,21,2,8,2,2449001,13,11,780016,1037894,4,0,29,5,65.5172391200952,72.413790606421,72.413790606421,72.413790606421,62.0689633769323,19,10,0,21,8,0,21,8,0,21,8,0,18,11,0,4,1,1,0,1,1,53.7376637809219,54.0064213757038,53.2978360684954,53.7263064285717,0,68.9655148632581,20,9,0,1.5019,1.639,0,0,0,0,0,13.2304513777,0,0
D,19911115,11/15/91,3058.59009,3069.54004,2936.1001,2943.19995,3061.2150275,3031.86502125,3002.515015,7,0,22,14,3874669,0,29,0,3874669,1,0,29,0,48.2758604042807,31.0344816884661,24.1379302021403,3.44827574316291,0,14,15,0,9,20,0,7,22,0,1,28,0,0,29,0,2,1,0,0,1,1,53.57670362268,53.7205052094189,51.5631366602328,51.6278585711379,0,37.931033174792,11,18,0,0,14.5811,0,0,0,0,0,19.2148603601,0,0
D,19911118,11/18/91,2957.19995,2990.61011,2923.30005,2972.71997,3065.6325075,3028.62374875,2991.61499,7,2,22,2,3745467,23,5,3452227,203324,0,0,29,1,48.2758604042807,41.3793089179549,27.5862059453032,17.2413787158145,6.89655148632581,14,15,0,12,17,0,8,21,0,5,24,0,2,26,1,0,2,0,0,0,2,51.7558734475915,52.4581904263998,51.1259121505385,51.9977846105723,0,44.8275846611178,13,16,0,4.6955,.686300000000001,0,0,0,0,0,20.0970520987,0,0
D,19911119,11/19/91,2950.36011,2960.19995,2883.69995,2931.57007,3066.58252,3019.93002375,2973.2775275,4,0,25,3,4045673,2,23,177716,3315308,0,0,29,4,48.2758604042807,27.5862059453032,20.6896544589774,0,3.44827574316291,14,15,0,8,21,0,6,23,0,0,29,0,1,28,0,0,5,0,0,0,4,51.5913687388845,51.8302615942648,50.2993291366945,51.0955440371646,0,34.4827574316291,10,19,0,.375,3.70569999999999,0,0,0,0,0,19.2486058481,0,0
D,19911120,11/20/91,2955.27002,2973.61011,2912.1001,2930.01001,3066.58252,3005.47876,2944.375,3,1,26,2,2568257,11,18,815823,1752434,1,0,29,0,44.8275846611178,31.0344816884661,13.7931029726516,3.44827574316291,24.1379302021403,13,16,0,9,20,0,4,25,0,1,28,0,7,21,1,1,0,1,0,1,0,51.4932206519453,51.880283616956,50.7947570699165,51.1450347910626,0,34.4827574316291,10,19,0,1.8412,2.4893,0,0,0,0,0,14.2679491519,0,0
D,19911121,11/21/91,2918.37988,2953.92993,2902.30005,2932.68994,3062.502565,3002.12503125,2941.7474975,5,2,24,0,2298905,14,13,1117332,537201,0,0,29,2,48.2758604042807,27.5862059453032,13.7931029726516,6.89655148632581,37.931033174792,14,15,0,8,21,0,4,25,0,2,27,0,11,17,1,0,2,0,0,0,2,50.9392663855847,51.6560220630352,50.6681249188539,51.2276776082163,0,34.4827574316291,10,19,0,1.8578,1.56699999999999,0,0,0,0,0,12.6826713949,0,0
D,19911122,11/22/91,2925.97998,2942.97998,2880.80005,2902.72998,3052.3850725,2988.31753625,2924.25,4,0,25,1,2656513,2,27,101765,2554748,1,1,29,0,41.3793089179549,24.1379302021403,13.7931029726516,6.89655148632581,13.7931029726516,12,17,0,7,22,0,4,25,0,2,27,0,4,25,0,1,5,1,1,1,3,51.1443843427258,51.3539922908022,50.2546959204397,50.6992797192967,0,34.4827574316291,10,19,0,.1389,3.337,0,0,0,0,0,13.122962524,0,0
D,19911125,11/25/91,2895.57007,2921.95996,2870.30005,2902.06006,3044.7250375,2980.7987675,2916.8724975,7,3,22,0,2585122,12,14,370999,2066988,0,2,29,3,41.3793089179549,20.6896544589774,10.3448272294887,13.7931029726516,31.0344816884661,12,17,0,6,23,0,3,26,0,4,25,0,9,19,1,0,3,0,1,0,0,50.5812233502782,51.0615472427347,50.1981313670282,50.7339547971355,0,27.5862059453032,8,21,0,1.8469,.825800000000004,0,0,0,0,0,12.2716328715,0,0
D,19911126,11/26/91,2915.25,2942.30005,2861.1001,2916.13989,3042.3750625,2977.890015,2913.4049675,8,2,21,1,2996333,17,9,1754169,923603,1,1,29,3,44.8275846611178,27.5862059453032,24.1379302021403,31.0344816884661,51.7241361474436,13,16,0,8,21,0,7,22,0,9,20,0,15,14,0,1,3,1,0,1,2,50.9004643247113,51.3106420616186,49.8564987205424,50.8709581108528,0,41.3793089179549,12,17,0,2.6759,.806500000000001,0,0,0,0,0,16.7918999424,0,0
D,19911127,11/27/91,2908.77002,2929.11011,2883.69995,2900.04004,3042.3750625,2973.8087775,2905.2424925,8,1,21,1,1554212,14,13,1028683,488621,0,0,29,2,44.8275846611178,27.5862059453032,24.1379302021403,41.3793089179549,51.7241361474436,13,16,0,8,21,0,7,22,0,12,17,0,15,11,3,0,1,0,0,0,1,50.780277964583,51.1325327662451,50.3679882637987,50.7461738109122,0,31.0344816884661,9,20,0,.967099999999996,2.0002,0,0,0,0,0,8.9875902582,0,0
D,19911129,11/29/91,2895.12988,2913.45996,2877.5,2894.67993,3045.11255,2974.171265,2903.22998,8,1,21,1,998198,11,14,353445,362316,0,0,29,4,44.8275846611178,27.5862059453032,27.5862059453032,48.2758604042807,48.2758604042807,13,16,0,8,21,0,8,21,0,14,14,1,14,15,0,0,2,0,0,0,2,50.6591916922475,51.0676280283752,50.3467663828245,50.7856809127342,0,34.4827574316291,10,19,0,1.3336,1.8112,0,0,0,0,0,5.7841398924,0,0
D,19911202,12/2/91,2866.28003,2941.63989,2855.30005,2935.37988,3049.0250875,2976.12753375,2903.22998,13,5,16,0,2713409,25,3,2585583,120208,3,2,29,1,44.8275846611178,34.4827574316291,41.3793089179549,79.3103420927468,89.6551693222355,13,16,0,10,19,0,12,17,0,23,6,0,26,3,0,3,5,3,2,3,3,50.2709055471597,51.5667834579188,49.9441160088971,51.4811701209623,0,37.931033174792,11,18,0,5.0177,.2812,0,0,0,0,0,14.2911406272,0,0
D,19911203,12/3/91,2929.11011,2958.17993,2904.69995,2929.56006,3051.8225725,2977.52627625,2903.22998,9,0,20,4,2518401,12,17,1622170,896231,4,0,29,0,48.2758604042807,31.0344816884661,31.0344816884661,75.8620663495839,62.0689633769323,14,15,0,9,20,0,9,20,0,22,7,0,18,11,0,5,0,1,0,2,0,51.3842330045593,52.0866395531396,51.0951446285699,51.7264475084637,0,37.931033174792,11,18,0,1.3601,2.0146,0,0,0,0,0,12.6818921911,0,0
D,19911204,12/4/91,2932.02002,2945.65991,2892.19995,2911.66992,3056.295045,2979.7625125,2903.22998,9,1,20,1,2653524,11,14,1699356,897856,4,3,29,4,48.2758604042807,34.4827574316291,37.931033174792,58.6206876337694,51.7241361474436,14,15,0,10,19,0,11,18,0,17,12,0,15,14,0,4,4,2,3,1,4,51.7930657873425,52.1785772784282,51.104812801231,51.5521876149996,0,44.8275846611178,13,16,0,.951999999999998,2.6546,0,0,0,0,0,13.6263487558,0,0
D,19911205,12/5/91,2906.30005,2923.75,2874.80005,2889.09009,3031.53003,2966.681275,2901.83252,9,1,20,1,2548524,6,23,347123,2201401,2,1,29,0,37.931033174792,34.4827574316291,31.0344816884661,48.2758604042807,27.5862059453032,11,18,0,10,19,0,9,20,0,14,15,0,8,21,0,3,3,1,0,2,1,51.391836744704,51.7535149574293,50.7981621394649,51.0306304580454,0,34.4827574316291,10,19,0,.927500000000004,2.8379,0,0,0,0,0,12.6840615728,0,0
D,19911206,12/6/91,2871.41992,2924.86011,2854.69995,2886.3999,3011.182495,2954.5499875,2897.91748,10,1,19,0,2711075,19,8,1768592,845299,4,1,29,2,44.8275846611178,37.931033174792,41.3793089179549,51.7241361474436,51.7241361474436,13,16,0,11,18,0,12,17,0,15,14,0,15,14,0,4,4,4,1,3,2,50.7903429149494,51.9291776311153,50.5366323311664,51.3167977554464,0,37.931033174792,11,18,0,2.72,1.1324,0,0,0,0,0,15.8750109859,0,0
D,19911209,12/9/91,2892.88989,2913.45996,2856.19995,2871.6499,2977.75,2932.27249125,2886.7949825,12,3,17,1,3034363,12,13,1828259,1131638,4,2,29,4,41.3793089179549,41.3793089179549,48.2758604042807,58.6206876337694,55.1724118906065,12,17,0,12,17,0,14,15,0,17,12,0,16,13,0,4,3,2,1,2,1,51.4516948561057,52.0657128947046,51.0080984828383,51.4638036473524,0,44.8275846611178,13,16,0,1.3333,2.3352,0,0,0,0,0,14.5378652651,0,0
D,19911210,12/10/91,2864.92993,2891.1001,2841.19995,2863.82007,2944.375,2911.057495,2877.73999,15,3,14,0,2234570,15,13,1082404,1143246,2,2,29,1,41.3793089179549,44.8275846611178,55.1724118906065,58.6206876337694,51.7241361474436,12,17,0,13,16,0,16,13,0,17,12,0,15,14,0,2,3,0,0,0,1,51.411287662318,51.9884753246606,50.959985256815,51.4519311400195,0,44.8275846611178,13,16,0,1.8466,1.3311,0,0,0,0,0,14.7917866059,0,0
D,19911211,12/11/91,2873.42993,2889.53003,2832.30005,2865.37988,2941.7474975,2906.7799675,2871.8124375,16,2,13,1,2542992,13,13,521043,1422013,2,0,29,3,48.2758604042807,48.2758604042807,62.0689633769323,55.1724118906065,48.2758604042807,14,15,0,14,15,0,18,11,0,16,12,1,14,14,1,2,1,0,0,0,1,51.5009647492891,51.9220176949285,50.987955059974,51.583718691057,0,48.2758604042807,14,15,0,1.5601,1.2464,0,0,0,0,0,14.5124566264,0,0
D,19911212,12/12/91,2881.92993,2911.66992,2861.1001,2895.12988,2924.25,2898.03121875,2871.8124375,22,6,7,0,2298640,25,3,2130190,98808,2,0,29,1,51.7241361474436,51.7241361474436,72.413790606421,75.8620663495839,86.2068935790726,15,14,0,15,14,0,21,8,0,22,7,0,25,3,1,2,0,2,0,2,0,51.7684344096392,52.4204036218025,51.5299192927411,52.1485180448613,0,51.7241361474436,15,14,0,3.6813,.150899999999997,0,0,0,0,0,12.2180500085,0,0
D,19911213,12/13/91,2916.81006,2936.70996,2893.30005,2914.36011,2919.94751,2895.87997375,2871.8124375,25,4,4,1,2858563,22,4,2438598,132730,4,0,29,3,55.1724118906065,62.0689633769323,75.8620663495839,82.7586178359097,93.1034450653984,16,13,0,18,11,0,22,7,0,24,5,0,27,2,0,4,0,3,0,3,0,52.4932355766429,52.9163847147276,52.1004764628782,52.5295249123134,0,62.0689633769323,18,11,0,2.1033,.5105,0,0,0,0,0,13.321034473,0,0
D,19911216,12/16/91,2916.59009,2949.02002,2900.5,2919.05005,2917.20752,2894.50997875,2871.8124375,24,1,5,2,2305323,15,12,1845425,425006,5,0,29,2,48.2758604042807,62.0689633769323,75.8620663495839,86.2068935790726,79.3103420927468,14,15,0,18,11,0,22,7,0,25,4,0,23,6,0,5,0,2,0,2,0,52.5390322822833,53.006520801735,52.2474213662636,52.5764516128547,0,58.6206876337694,17,12,0,1.7623,1.2829,0,0,0,0,0,10.5829446888,0,0
D,19911217,12/17/91,2921.95996,2936.27002,2886.3999,2902.28003,2909.6050425,2890.70874,2871.8124375,21,1,8,4,2102817,11,17,474295,1182986,2,0,29,1,44.8275846611178,55.1724118906065,68.9655148632581,58.6206876337694,44.8275846611178,13,16,0,16,13,0,20,9,0,17,12,0,13,16,0,2,0,0,0,0,0,52.5524806544723,52.8278862435421,51.9135149089563,52.1987380115557,0,51.7241361474436,15,14,0,.992099999999996,2.449,0,0,0,0,0,10.7993726565,0,0
D,19911218,12/18/91,2894.44995,2921.29004,2870.30005,2908.09009,2910.94507,2892.4137575,2873.882445,21,1,7,1,2652354,18,8,2144471,463072,2,1,29,3,51.7241361474436,58.6206876337694,75.8620663495839,68.9655148632581,58.6206876337694,15,14,0,17,12,0,22,7,0,20,9,0,17,12,0,2,2,1,1,1,2,52.0307751115641,52.6076788713316,51.6695345010167,52.4185127361986,0,55.1724118906065,16,13,0,1.6273,.620299999999999,0,0,0,0,0,11.923306127,0,0
D,19911219,12/19/91,2897.13989,2927.1001,2881.5,2914.36011,2916.2000125,2900.380005,2884.5599975,20,1,9,3,2812249,14,13,400943,2404633,2,0,29,2,55.1724118906065,65.5172391200952,75.8620663495839,65.5172391200952,51.7241361474436,16,13,0,19,10,0,22,7,0,19,10,0,15,14,0,3,0,1,0,2,0,52.2828989449182,52.924373202035,52.0218901057975,52.6722344863321,0,51.7241361474436,15,14,0,2.2189,1.1286,0,0,0,0,0,13.1449358063,0,0
D,19911220,12/20/91,2949.02002,2965.79004,2907.69995,2934.47998,2920.057495,2909.21249375,2898.3674925,23,4,6,1,4036435,25,3,2505078,837277,5,0,29,1,58.6206876337694,72.413790606421,79.3103420927468,72.413790606421,82.7586178359097,17,12,0,21,8,0,23,6,0,21,8,0,24,5,0,7,0,3,0,4,0,53.5549438051305,54.01025287513,52.8793284670687,53.4563307842251,0,55.1724118906065,16,13,0,4.1671,.4102,0,0,0,0,0,28.5115939876,0,0
D,19911223,12/23/91,2929.79004,3037.57007,2919.1001,3022.58008,2950.1325075,2928.86251875,2907.59253,28,5,1,0,3911391,28,1,3874267,37124,9,0,29,0,65.5172391200952,89.6551693222355,96.5517208085614,99.9999965517243,96.5517208085614,19,10,0,26,3,0,28,1,0,29,0,0,28,1,0,12,0,4,0,6,0,53.3402596292658,55.3260280326277,53.2135577740743,55.0360973861707,0,68.9655148632581,20,9,0,9.22779999999999,.1562,0,0,0,0,0,17.5246572332,0,0
D,19911224,12/24/91,3031.30005,3087.87988,3015.6001,3050.97998,2985.85498,2946.025025,2906.19507,27,0,2,1,2641480,19,8,2134712,413344,9,0,29,2,65.5172391200952,93.1034450653984,96.5517208085614,93.1034450653984,93.1034450653984,19,10,0,27,2,0,28,1,0,27,2,0,27,2,0,16,0,2,0,6,0,55.2174467966246,56.0530284806188,54.7202074720795,55.3220753560995,0,75.8620663495839,22,7,0,2.6347,1.8402,0,0,0,0,0,12.7252195255,0,0
D,19911226,12/26/91,3051.87988,3101.95996,3036.19995,3082.95996,3022.75,2960.97750875,2899.2050175,28,1,1,0,3038975,21,6,2849653,112506,6,0,29,2,68.9655148632581,93.1034450653984,96.5517208085614,93.1034450653984,86.2068935790726,20,9,0,27,2,0,28,1,0,27,2,0,25,4,0,11,0,1,0,1,0,55.3308551953263,56.5617674713959,55.0499093117091,56.3008121292079,0,79.3103420927468,23,6,0,5.0894,.457499999999998,0,0,0,0,0,11.4403139974,0,0
D,19911227,12/27/91,3084.96997,3121.63989,3063.69995,3101.52002,3064.51001,2975.932495,2887.35498,29,1,0,0,2624215,16,11,1672549,353076,10,0,29,2,65.5172391200952,96.5517208085614,99.9999965517243,96.5517208085614,86.2068935790726,19,10,0,28,1,0,29,0,0,28,1,0,25,3,1,12,0,4,0,4,0,56.1565812306412,56.8201931087695,55.7893132096155,56.4922037621234,0,82.7586178359097,24,5,0,2.7508,1.6093,0,0,0,0,0,12.3815461964,0,0
D,19911230,12/30/91,3102.63989,3174.63989,3090.80005,3163.90991,3099.8424675,2988.79122875,2877.73999,29,0,0,0,3205919,26,2,3110164,36644,9,0,29,1,68.9655148632581,96.5517208085614,99.9999965517243,96.5517208085614,96.5517208085614,20,9,0,28,1,0,29,0,0,28,1,0,28,1,0,14,0,0,0,3,0,56.4219260238654,57.3956024982394,56.045600194375,57.1166413050266,0,86.2068935790726,25,4,0,5.57460000000001,.2331,0,0,0,0,0,19.3432165749,0,0
D,19911231,12/31/91,3164.80005,3204.61011,3121.19995,3168.83008,3129.3049925,3000.558715,2871.8124375,29,0,0,0,3591514,18,11,1582696,2008818,8,0,29,0,75.8620663495839,96.5517208085614,99.9999965517243,96.5517208085614,75.8620663495839,22,7,0,28,1,0,29,0,0,28,1,0,22,7,0,11,0,3,0,1,0,57.0539465287718,57.6882835937635,56.3398781907192,57.2078075298953,0,93.1034450653984,27,2,0,2.8077,1.8911,0,0,0,0,0,20.2186317157,0,0
D,19920102,1/2/92,3152.05005,3184.69995,3119.8999,3172.40991,3151.66748,3012.83120625,2873.9949325,29,0,0,0,3638224,13,13,2234200,1186428,1,0,29,3,79.3103420927468,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,23,6,0,29,0,0,29,0,0,29,0,0,22,7,0,4,0,0,0,0,0,56.8209216409643,57.3672391118546,56.1503355648644,57.1987154811374,0,93.1034450653984,27,2,0,1.6653,1.3996,0,0,0,0,0,19.1877118533,0,0
D,19920103,1/3/92,3168.37988,3221.37988,3156.30005,3201.47998,3176.65747,3030.6649775,2884.672485,29,0,0,0,3015835,15,13,1253773,1742029,5,0,29,1,79.3103420927468,99.9999965517243,99.9999965517243,96.5517208085614,65.5172391200952,23,6,0,29,0,0,29,0,0,28,1,0,19,10,0,8,0,5,0,5,0,57.0398417757767,58.0500930680981,56.7107771649386,57.6316633128559,0,89.6551693222355,26,3,0,2.6198,.9453,0,0,0,0,0,18.261194461,0,0
D,19920106,1/6/92,3194.09009,3230.32007,3166.6001,3200.12988,3185.7124625,3042.09622125,2898.47998,27,0,2,2,3038935,13,16,1633460,1405475,5,0,29,0,79.3103420927468,99.9999965517243,96.5517208085614,82.7586178359097,44.8275846611178,23,6,0,29,0,0,28,1,0,24,5,0,13,15,1,6,0,4,0,3,0,57.4541976225063,58.3692554466582,56.9376286940348,57.8377634488468,0,89.6551693222355,26,3,0,2.2844,2.6237,0,0,0,0,0,19.4804442093,0,0
D,19920107,1/7/92,3184.47998,3224.72998,3165.30005,3204.83008,3194.7124625,3051.20874,2907.7050175,27,1,2,1,4122418,12,14,3294727,748448,5,0,29,3,79.3103420927468,96.5517208085614,93.1034450653984,75.8620663495839,55.1724118906065,23,6,0,28,1,0,27,2,0,22,7,0,16,13,0,8,0,1,0,3,0,57.6212454771812,58.3811565857103,57.1454471607261,57.8418020482488,0,96.5517208085614,28,1,0,2.3286,1.3765,0,0,0,0,0,18.6121731057,0,0
D,19920108,1/8/92,3185.1499,3245.53003,3164.6001,3203.93994,3202.59497,3056.77002,2910.94507,26,0,3,1,5502164,15,12,4634502,758122,6,0,29,2,79.3103420927468,96.5517208085614,89.6551693222355,65.5172391200952,44.8275846611178,23,6,0,28,1,0,26,3,0,19,10,0,13,15,1,8,0,2,0,2,0,57.5234724213249,58.856109426316,57.2401752050062,58.3197401327114,0,89.6551693222355,26,3,0,2.4567,1.95479999999999,0,0,0,0,0,23.8088645076,0,0
D,19920109,1/9/92,3203.26001,3246.63989,3173.80005,3209.53003,3204.6074825,3057.77627625,2910.94507,26,0,3,0,4675748,13,13,3928670,661470,5,0,29,3,75.8620663495839,93.1034450653984,89.6551693222355,58.6206876337694,51.7241361474436,22,7,0,27,2,0,26,3,0,17,12,0,15,14,0,8,0,2,0,3,0,58.295090473253,58.8469037233433,57.3635437384466,58.0060334803103,0,89.6551693222355,26,3,0,2.359,2.4604,0,0,0,0,0,22.1981489088,0,0
D,19920110,1/10/92,3201.03003,3235.90991,3165.8999,3199.45996,3204.6074825,3059.7050175,2914.8025525,26,0,3,0,3970649,7,21,350304,3580640,0,0,29,1,75.8620663495839,93.1034450653984,89.6551693222355,44.8275846611178,34.4827574316291,22,7,0,27,2,0,26,3,0,13,16,0,10,19,0,3,0,0,0,1,0,57.7665965533989,58.2512433613235,56.9214674255299,57.4436206265893,0,89.6551693222355,26,3,0,.833500000000002,3.2675,0,0,0,0,0,17.3394816163,0,0
D,19920113,1/13/92,3189.62012,3215.56006,3161.69995,3185.6001,3204.6074825,3074.74252375,2944.877565,25,2,4,3,2650331,14,12,2150210,420899,0,0,29,3,79.3103420927468,96.5517208085614,79.3103420927468,55.1724118906065,48.2758604042807,23,6,0,28,1,0,23,6,0,16,13,0,14,14,1,0,0,0,0,0,0,57.2491409840885,57.7851050912052,56.6208870705933,57.2483004351734,0,86.2068935790726,25,4,0,1.8488,1.5682,0,0,0,0,0,14.6782682099,0,0
D,19920114,1/14/92,3186.70996,3255.81006,3167.8999,3246.19995,3215.172485,3097.88626125,2980.6000375,25,0,4,0,3979135,23,5,2624619,1286332,6,0,29,1,79.3103420927468,96.5517208085614,86.2068935790726,68.9655148632581,68.9655148632581,23,6,0,28,1,0,25,4,0,20,9,0,20,9,0,10,0,6,0,10,0,57.2494298040372,58.6368008149321,56.7432280250892,58.4339479921646,0,96.5517208085614,28,1,0,6.414,.3821,0,0,0,0,0,20.0948099281,0,0
D,19920115,1/15/92,3257.1499,3299.18994,3207.69995,3258.5,3227.4149775,3125.08248875,3022.75,23,0,6,2,4964009,15,14,4111236,852773,8,0,29,0,82.7586178359097,86.2068935790726,79.3103420927468,75.8620663495839,72.413790606421,24,5,0,25,4,0,23,6,0,22,7,0,21,8,0,12,0,4,0,5,0,58.4893187954372,59.7282125881752,57.5791816425941,58.9261609527667,0,93.1034450653984,27,2,0,4.3964,4.1595,0,0,0,0,0,26.0453155262,0,0
D,19920116,1/16/92,3248.65991,3289.36011,3200.80005,3249.55005,3239.77002,3152.140015,3064.51001,22,0,7,1,8047266,10,18,6050839,1964511,6,0,29,1,86.2068935790726,79.3103420927468,75.8620663495839,62.0689633769323,48.2758604042807,25,4,0,23,6,0,22,7,0,18,11,0,14,15,0,9,0,3,0,2,0,59.0097712669357,59.4858973529004,57.9698572889304,58.7461132536057,0,93.1034450653984,27,2,0,1.5443,4.14450000000001,0,0,0,0,0,34.9304873805,0,0
D,19920117,1/17/92,3250.66992,3297.62988,3224.30005,3264.97998,3254.807495,3177.32498125,3099.8424675,19,0,10,3,5675407,17,12,3236715,2438692,6,0,29,0,86.2068935790726,79.3103420927468,62.0689633769323,62.0689633769323,48.2758604042807,25,4,0,23,6,0,18,11,0,18,11,0,14,15,0,8,0,3,0,2,0,58.7561401825545,59.4901609835019,57.9863009375865,58.7739904538538,0,93.1034450653984,27,2,0,2.8785,1.4415,0,0,0,0,0,32.6606356324,0,0
D,19920120,1/20/92,3259.84009,3283.32007,3231,3254.03003,3256.765015,3193.03500375,3129.3049925,19,0,10,0,3910843,8,21,422411,3488432,1,0,29,0,86.2068935790726,72.413790606421,65.5172391200952,48.2758604042807,31.0344816884661,25,4,0,21,8,0,19,10,0,14,15,0,9,20,0,1,0,0,0,0,0,58.6012876781644,59.061072364424,57.7090622682926,58.0088493104646,0,89.6551693222355,26,3,0,.608200000000001,4.1943,0,0,0,0,0,17.6292471341,0,0
D,19920121,1/21/92,3252.01001,3275.48999,3194.1001,3223.38989,3256.765015,3204.2162475,3151.66748,13,0,16,6,6078212,7,21,213196,5844598,0,0,29,1,82.7586178359097,68.9655148632581,55.1724118906065,31.0344816884661,20.6896544589774,24,5,0,20,9,0,16,13,0,9,20,0,6,22,1,0,0,0,0,0,0,57.7495360804867,58.4091292325105,56.6404555386339,57.2642115309049,0,75.8620663495839,22,7,0,1.6839,5.0212,0,0,0,0,0,23.1919184231,0,0
D,19920122,1/22/92,3221.6001,3272.80005,3191,3255.81006,3258.3300175,3217.49374375,3176.65747,16,6,13,3,4708248,24,5,4548066,160182,1,0,29,0,89.6551693222355,72.413790606421,72.413790606421,51.7241361474436,65.5172391200952,26,3,0,21,8,0,21,8,0,15,14,0,19,10,0,1,0,1,0,1,0,57.2238354035295,58.4258125633837,56.9730958404249,58.2819586136228,0,99.9999965517243,29,0,0,7.204,1.3124,0,0,0,0,0,19.4743667225,0,0
D,19920123,1/23/92,3250.88989,3279.52002,3206,3226.73999,3258.3300175,3222.02124,3185.7124625,17,1,12,0,4638967,9,19,2811915,1799500,2,0,29,1,89.6551693222355,65.5172391200952,58.6206876337694,27.5862059453032,51.7241361474436,26,3,0,19,10,0,17,12,0,8,21,0,15,14,0,3,0,2,0,3,0,58.2917315409795,58.9720978235378,57.5418841908666,57.9727640964677,0,96.5517208085614,28,1,0,.870599999999998,4.0338,0,0,0,0,0,19.6752089423,0,0
D,19920124,1/24/92,3221.37988,3264.31006,3203.69995,3232.78003,3258.3300175,3226.52124,3194.7124625,17,1,12,1,3314096,19,8,2402085,680192,1,0,29,2,86.2068935790726,72.413790606421,62.0689633769323,44.8275846611178,62.0689633769323,25,4,0,21,8,0,18,11,0,13,16,0,18,11,0,1,0,1,0,0,0,57.8290521312126,58.8351579915998,57.5179721199054,58.1813223256661,0,93.1034450653984,27,2,0,2.1958,.763000000000004,0,0,0,0,0,16.2921969548,0,0
D,19920127,1/27/92,3241.05005,3267.43994,3216.19995,3240.61011,3253.857545,3228.2262575,3202.59497,17,2,12,2,2531245,12,16,849192,1670157,2,0,29,1,86.2068935790726,65.5172391200952,58.6206876337694,41.3793089179549,37.931033174792,25,4,0,19,10,0,17,12,0,12,17,0,11,18,0,2,0,1,0,1,0,58.2869812832659,58.7455060476913,57.7014752000531,58.1435821656019,0,82.7586178359097,24,5,0,2.1278,2.2421,0,0,0,0,0,13.2784347138,0,0
D,19920128,1/28/92,3254.25,3298.30005,3231,3272.13989,3257.9400025,3231.2737425,3204.6074825,16,0,13,1,3529114,13,14,2807880,697806,4,0,29,2,82.7586178359097,65.5172391200952,55.1724118906065,37.931033174792,55.1724118906065,24,5,0,19,10,0,16,13,0,11,18,0,16,13,0,4,0,3,0,3,0,58.226505932558,58.9122897369363,57.6901948462527,58.27635119671,0,79.3103420927468,23,6,0,2.709,1.5857,0,0,0,0,0,19.2945854153,0,0
D,19920129,1/29/92,3257.37988,3313.94995,3204.30005,3224.95996,3248.380005,3226.41000375,3204.4400025,13,1,16,4,4665698,3,23,1131068,3448242,3,0,29,3,82.7586178359097,65.5172391200952,48.2758604042807,20.6896544589774,20.6896544589774,24,5,0,19,10,0,14,15,0,6,23,0,6,23,0,4,0,0,0,1,0,58.0761093932277,59.1787396767376,57.2663650638141,57.6839726987126,0,72.413790606421,21,8,0,.321700000000001,5.5602,0,0,0,0,0,23.7064189186,0,0
D,19920130,1/30/92,3234.79004,3269.67993,3204.6001,3244.86011,3246.087525,3222.86001625,3199.6325075,14,3,15,2,3168843,16,11,2125936,939085,1,1,29,2,82.7586178359097,58.6206876337694,44.8275846611178,41.3793089179549,48.2758604042807,24,5,0,17,12,0,13,16,0,12,17,0,14,15,0,1,1,1,1,1,1,57.8838212304179,58.5442465358748,57.3397987569182,58.0941134112207,0,86.2068935790726,25,4,0,4.7611,1.3856,0,0,0,0,0,18.1755635308,0,0
D,19920131,1/31/92,3255.36011,3274.37012,3208,3223.38989,3247.484985,3225.98999,3204.494995,9,0,20,5,3334190,7,21,1167022,2150560,0,0,29,1,75.8620663495839,41.3793089179549,34.4827574316291,31.0344816884661,27.5862059453032,22,7,0,12,17,0,10,19,0,9,20,0,8,21,0,0,0,0,0,0,0,58.1461733037723,58.4521828323905,57.1730084905785,57.3703683759902,0,68.9655148632581,20,9,0,.816900000000002,5.1866,0,0,0,0,0,16.6560630091,0,0
D,19920203,2/3/92,3219.81006,3261.3999,3193.3999,3234.12012,3247.484985,3229.06375125,3210.6425175,8,1,21,2,3529568,15,11,2805347,657739,1,0,29,3,75.8620663495839,44.8275846611178,31.0344816884661,34.4827574316291,51.7241361474436,22,7,0,13,16,0,9,20,0,10,19,0,15,14,0,1,0,1,0,1,0,57.2439967792337,57.9636855776174,56.7059189410029,57.3167333600236,0,68.9655148632581,20,9,0,2.6894,2.2141,0,0,0,0,0,16.1201869255,0,0
D,19920204,2/4/92,3233.67993,3283.09009,3208.6001,3272.81006,3259.0025025,3238.01001,3217.0175175,11,4,18,1,3497179,22,6,2758403,728342,1,1,29,1,82.7586178359097,58.6206876337694,34.4827574316291,65.5172391200952,72.413790606421,24,5,0,17,12,0,10,19,0,19,10,0,21,8,0,1,1,0,1,0,1,57.264070083686,58.3322540485452,56.9059574829382,57.9734449915503,0,82.7586178359097,24,5,0,4.44979999999999,.771199999999998,0,0,0,0,0,17.2941681059,0,0
D,19920205,2/5/92,3265.42993,3299.86011,3233.69995,3257.6001,3264.03247,3247.932495,3231.83252,12,3,17,2,3983898,13,15,3310040,667857,2,1,29,1,79.3103420927468,44.8275846611178,41.3793089179549,55.1724118906065,65.5172391200952,23,6,0,13,16,0,12,17,0,16,13,0,19,9,1,2,1,1,0,1,0,58.015836791564,58.554618917583,57.4163405767147,57.854155223998,0,75.8620663495839,22,7,0,.844000000000002,2.2455,0,0,0,0,0,18.2668717221,0,0
D,19920206,2/6/92,3256.70996,3285.55005,3225,3255.59009,3266.380005,3249.1062625,3231.83252,15,4,14,1,3530137,11,16,1785856,1587545,2,0,29,2,79.3103420927468,44.8275846611178,51.7241361474436,55.1724118906065,51.7241361474436,23,6,0,13,16,0,15,14,0,16,13,0,15,14,0,3,0,1,0,2,0,57.8112946031353,58.5262233412899,57.2548774370214,58.035183214801,0,79.3103420927468,23,6,0,2.2167,2.1904,0,0,0,0,0,14.6634747811,0,0
D,19920207,2/7/92,3263.18994,3283.09009,3199.8999,3225.3999,3256.8750625,3243.0125125,3229.1499625,13,0,16,2,4534946,9,18,3371724,1109004,3,0,29,2,79.3103420927468,44.8275846611178,37.931033174792,48.2758604042807,31.0344816884661,23,6,0,13,16,0,11,18,0,14,15,0,9,20,0,3,1,2,0,2,1,58.2047421421817,58.6321348599479,57.0889785821367,57.7954753422913,0,62.0689633769323,18,11,0,.913599999999998,3.00030000000001,0,0,0,0,0,17.6529781063,0,0
D,19920210,2/10/92,3230.77002,3269,3208.8999,3245.08008,3256.8750625,3245.5275275,3234.1799925,13,0,16,0,2939437,18,9,1332797,1549408,3,0,29,2,79.3103420927468,41.3793089179549,48.2758604042807,44.8275846611178,44.8275846611178,23,6,0,12,17,0,14,15,0,13,16,0,13,16,0,4,0,1,0,2,0,57.9009877499019,58.5174829105191,57.3835161229197,58.0548514703694,0,62.0689633769323,18,11,0,2.9071,1.4843,0,0,0,0,0,13.2886959711,0,0
D,19920211,2/11/92,3246.19995,3277.28003,3222.5,3251.57007,3255.0300925,3242.3400275,3229.6499625,14,4,15,3,3127099,12,17,1225804,1901295,2,0,29,0,79.3103420927468,37.931033174792,37.931033174792,62.0689633769323,48.2758604042807,23,6,0,11,18,0,11,18,0,18,11,0,14,15,0,2,0,0,0,0,0,58.0301969680609,58.4932988749942,57.5173655063121,58.0010935167944,0,62.0689633769323,18,11,0,1.5584,2.2694,0,0,0,0,0,14.5399696423,0,0
D,19920212,2/12/92,3245.75,3291.37012,3233.67993,3276.83008,3260.34009,3246.16879375,3231.9974975,20,6,9,0,3906577,24,5,3694622,211955,2,0,29,0,79.3103420927468,55.1724118906065,72.413790606421,75.8620663495839,82.7586178359097,23,6,0,16,13,0,21,8,0,22,7,0,24,5,0,3,0,1,0,2,0,57.8040234173736,58.7760438495535,57.4715385571616,58.5112947553229,0,68.9655148632581,20,9,0,3.3841,.654100000000003,0,0,0,0,0,17.6478627364,0,0
D,19920213,2/13/92,3274.1499,3296.72998,3226.1001,3246.6499,3263.472535,3247.9862675,3232.5,13,0,16,7,4076590,4,23,964458,3023656,2,0,29,2,79.3103420927468,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,23,6,0,12,17,0,12,17,0,12,17,0,9,20,0,2,0,0,0,0,0,58.4615890899795,58.784722477902,57.5314989295789,57.9227533304453,0,62.0689633769323,18,11,0,.233099999999999,4.4888,0,0,0,0,0,18.5589759043,0,0
D,19920214,2/14/92,3226.30005,3271.90991,3208.6001,3245.96997,3263.3049925,3247.90249625,3232.5,11,0,18,2,3052116,7,19,146023,2851852,0,0,29,3,79.3103420927468,41.3793089179549,41.3793089179549,37.931033174792,20.6896544589774,23,6,0,12,17,0,12,17,0,11,18,0,6,23,0,0,0,0,0,0,0,57.5471404711933,58.2803786095644,57.205943863297,57.789710090172,0,58.6206876337694,17,12,0,.8889,2.4387,0,0,0,0,0,15.9730934174,0,0
D,19920218,2/18/92,3241.05005,3280.18994,3195.69995,3224.72998,3261.797485,3246.89749125,3231.9974975,8,0,21,3,3806472,8,19,369221,3237026,3,1,29,2,79.3103420927468,34.4827574316291,31.0344816884661,24.1379302021403,24.1379302021403,23,6,0,10,19,0,9,20,0,7,22,0,7,22,0,5,1,3,1,5,1,57.6674366187884,58.4257015625665,56.7881232267669,57.4297039989792,0,51.7241361474436,15,14,0,1.3866,4.74,0,0,0,0,0,19.4072794773,0,0
D,19920219,2/19/92,3219.81006,3259.16992,3199,3230.32007,3261.797485,3246.58999625,3231.3825075,9,1,20,0,5780234,15,13,1145997,4588301,3,0,29,1,79.3103420927468,37.931033174792,34.4827574316291,24.1379302021403,27.5862059453032,23,6,0,11,18,0,10,19,0,7,22,0,8,21,0,4,1,1,0,0,1,57.3819360238659,58.2303050058453,56.8405315921001,57.6744512892924,0,48.2758604042807,14,15,0,2.87849999999999,1.3958,0,0,0,0,0,25.3532261196,0,0
D,19920220,2/20/92,3243.73999,3301.20996,3224.30005,3280.63989,3270.2949825,3250.58749375,3230.880005,12,4,17,1,4143385,24,3,4025328,101805,3,1,29,2,79.3103420927468,44.8275846611178,44.8275846611178,41.3793089179549,93.1034450653984,23,6,0,13,16,0,13,16,0,12,16,1,27,2,0,3,1,1,1,1,1,57.7507858686178,58.8660901294302,57.4358887836817,58.5145506703888,0,62.0689633769323,18,11,0,5.21449999999999,.237000000000001,0,0,0,0,0,23.6758339517,0,0
D,19920221,2/21/92,3267.65991,3307.45996,3242.19995,3280.18994,3272.307495,3250.223755,3228.140015,15,3,14,0,3954829,10,16,1349363,2281252,1,1,29,3,79.3103420927468,48.2758604042807,48.2758604042807,48.2758604042807,65.5172391200952,23,6,0,14,15,0,14,15,0,14,15,0,19,10,0,1,2,0,0,0,1,58.301882994121,58.8614981767381,57.7775173519295,58.3764048162581,0,58.6206876337694,17,12,0,1.6212,2.5624,0,0,0,0,0,24.6491778175,0,0
D,19920224,2/24/92,3277.5,3305.01001,3253.6001,3282.41992,3280.0199575,3254.07998625,3228.140015,13,1,16,3,3417816,15,11,1110298,2232638,0,0,29,3,79.3103420927468,44.8275846611178,48.2758604042807,48.2758604042807,44.8275846611178,23,6,0,13,16,0,14,15,0,14,15,0,13,16,0,0,0,0,0,0,0,58.4050426648952,59.1491544629216,58.0419404286797,58.5997786320476,0,51.7241361474436,15,14,0,2.1193,1.5168,0,0,0,0,0,14.7158091201,0,0
D,19920225,2/25/92,3275.70996,3293.6001,3226.69995,3257.83008,3275.2699575,3251.70498625,3228.140015,12,2,17,3,3763164,9,20,991558,2771606,0,1,29,0,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,34.4827574316291,23,6,0,13,16,0,12,17,0,11,18,0,10,19,0,0,1,0,1,0,1,58.5382086715055,58.8994217248942,57.819345899647,58.3391079426461,0,48.2758604042807,14,15,0,.933099999999998,2.68580000000001,0,0,0,0,0,16.676381703,0,0
D,19920226,2/26/92,3261.62988,3305.01001,3246.19995,3283.32007,3275.9400025,3256.06503375,3236.190065,20,8,9,0,4105347,23,4,3768490,143977,2,0,29,2,75.8620663495839,51.7241361474436,58.6206876337694,62.0689633769323,51.7241361474436,22,7,0,15,14,0,17,12,0,18,11,0,15,14,0,2,0,2,0,2,0,58.3684613993872,59.4575201891085,58.1309758281731,59.1053168890224,0,48.2758604042807,14,15,0,4.8375,1.0474,0,0,0,0,0,21.5990441184,0,0
D,19920227,2/27/92,3280.62988,3300.54004,3251.80005,3269.44995,3275.9400025,3254.97500625,3234.01001,17,1,12,4,2776315,13,15,1191860,1565759,0,0,29,1,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,51.7241361474436,23,6,0,16,13,0,15,14,0,16,13,0,15,13,1,0,0,0,0,0,0,59.1270887332577,59.5334396232503,58.5663859524677,59.1047854919205,0,48.2758604042807,14,15,0,1.3018,1.8192,0,0,0,0,0,17.0835553375,0,0
D,19920228,2/28/92,3280.62988,3304.11011,3247.30005,3267.66992,3275.9400025,3257.51876875,3239.097535,14,0,15,3,2291492,6,22,231978,2045610,1,0,29,1,75.8620663495839,58.6206876337694,48.2758604042807,41.3793089179549,48.2758604042807,22,7,0,17,12,0,14,15,0,12,17,0,14,15,0,1,1,1,0,1,1,59.2249971103448,59.7912734591802,58.5939223002648,59.0471442611417,0,48.2758604042807,14,15,0,.683800000000002,2.376,0,0,0,0,0,14.5103126684,0,0
D,19920302,3/2/92,3270.79004,3298.96997,3261.3999,3275.27002,3280.2999875,3262.35501125,3244.410035,17,4,12,1,2153280,12,14,1008561,1052670,0,0,29,3,75.8620663495839,55.1724118906065,58.6206876337694,58.6206876337694,37.931033174792,22,7,0,16,13,0,17,12,0,17,12,0,11,17,1,0,0,0,0,0,0,58.9057811133285,59.6674300764553,58.5198212317929,59.1615779284474,0,44.8275846611178,13,16,0,1.5695,1.66769999999999,0,0,0,0,0,12.8856393143,0,0
D,19920303,3/3/92,3287.57007,3313.28003,3272.81006,3290.25,3282.03247,3265.87625125,3249.7200325,13,0,16,4,2439351,16,13,828108,1611243,1,0,29,0,72.413790606421,58.6206876337694,55.1724118906065,55.1724118906065,51.7241361474436,21,8,0,17,12,0,16,13,0,16,13,0,15,14,0,1,2,1,0,1,2,59.2960546813865,59.8274744791831,58.7842459775799,59.3910128549561,0,44.8275846611178,13,16,0,2.0559,1.4208,0,0,0,0,0,14.3793616244,0,0
D,19920304,3/4/92,3299.18994,3318.41992,3268.56006,3268.56006,3279.3474725,3267.1900025,3255.0325325,10,1,19,4,2549152,5,24,252714,2296438,1,1,29,0,72.413790606421,34.4827574316291,41.3793089179549,37.931033174792,24.1379302021403,21,8,0,10,19,0,12,17,0,11,18,0,7,22,0,1,2,1,1,1,0,59.3159429116449,59.6171070102613,58.4545540784028,58.660152198941,0,44.8275846611178,13,16,0,.525899999999998,4.1167,0,0,0,0,0,16.3746253721,0,0
D,19920305,3/5/92,3261.62988,3283.54004,3235.68994,3241.5,3275.6599725,3264.8987425,3254.1375125,7,1,22,4,2679725,5,22,380435,2236522,0,1,29,2,72.413790606421,24.1379302021403,34.4827574316291,31.0344816884661,17.2413787158145,21,8,0,7,22,0,10,19,0,9,20,0,5,24,0,0,2,0,0,0,0,58.3410921919185,58.7810292124824,57.6380274119221,58.0211834651484,0,41.3793089179549,12,17,0,.526000000000001,3.2399,0,0,0,0,0,15.185102402,0,0
D,19920306,3/6/92,3243.51001,3262.96997,3213.77002,3221.6001,3275.6599725,3261.15249625,3246.64502,3,0,26,4,2970364,3,22,80741,2631264,0,1,29,4,72.413790606421,20.6896544589774,10.3448272294887,10.3448272294887,17.2413787158145,21,8,0,6,23,0,3,26,0,3,26,0,5,24,0,0,2,0,0,0,1,58.0391643094925,58.341527570227,57.0024666341828,57.3152437285005,0,37.931033174792,11,18,0,.1929,2.8584,0,0,0,0,0,15.5769219202,0,0
D,19920309,3/9/92,3217.57007,3242.62012,3211.31006,3215.12012,3275.6599725,3253.43875125,3231.21753,4,1,25,0,2299968,15,12,1479314,373194,0,0,29,2,75.8620663495839,13.7931029726516,17.2413787158145,13.7931029726516,37.931033174792,22,7,0,4,25,0,5,24,0,4,25,0,11,18,0,0,0,0,0,0,0,57.3566515089128,57.9915323439574,56.8714978678379,57.4043691510944,0,37.931033174792,11,18,0,2.3458,1.6588,0,0,0,0,0,12.6343224448,0,0
D,19920310,3/10/92,3221.6001,3259.16992,3214.66992,3230.98999,3278.4574575,3252.880005,3227.3025525,10,6,19,0,2705444,19,9,2277119,344263,0,0,29,1,75.8620663495839,31.0344816884661,27.5862059453032,31.0344816884661,62.0689633769323,22,7,0,9,20,0,8,21,0,9,20,0,18,11,0,0,0,0,0,0,0,57.5723984433947,58.2536838819725,57.3001281117042,57.6703292730988,0,44.8275846611178,13,16,0,2.0547,.711200000000006,0,0,0,0,0,15.5322223841,0,0
D,19920311,3/11/92,3225.62988,3242.16992,3198.3501,3208.62988,3281.5874625,3250.3362425,3219.0850225,8,1,21,3,2293601,1,25,35172,2191043,0,0,29,3,72.413790606421,17.2413787158145,24.1379302021403,20.6896544589774,34.4827574316291,21,8,0,5,24,0,7,22,0,6,23,0,10,19,0,0,0,0,0,0,0,57.4970045143393,57.7434087657635,56.8673107906793,57.1752318561338,0,34.4827574316291,10,19,0,.4062,2.509,0,0,0,0,0,12.9498369995,0,0
D,19920312,3/12/92,3207.06006,3232.33008,3188.28003,3208.62988,3283.3749375,3249.6087025,3215.8424675,9,3,20,2,3295944,17,11,2665291,504965,0,0,29,1,72.413790606421,17.2413787158145,27.5862059453032,27.5862059453032,48.2758604042807,21,8,0,5,24,0,8,21,0,8,21,0,14,14,1,0,0,0,0,0,0,57.1181993632212,57.5386853186394,56.5647223311145,57.1755595479723,0,34.4827574316291,10,19,0,1.72249999999999,1.287,0,0,0,0,0,16.1897739975,0,0
D,19920313,3/13/92,3233.8999,3252.22998,3208.17993,3235.90991,3275.2699575,3245.5562125,3215.8424675,11,4,18,2,2337177,20,6,1194097,722148,0,0,29,3,72.413790606421,34.4827574316291,31.0344816884661,44.8275846611178,65.5172391200952,21,8,0,10,19,0,9,20,0,13,16,0,19,10,0,0,1,0,0,0,1,57.5210793495381,57.9723337823016,57.0141048608579,57.6052913695377,0,41.3793089179549,12,17,0,2.7431,.3087,0,0,0,0,0,13.5110566448,0,0
D,19920316,3/16/92,3229.6499,3249.11011,3208.40991,3236.36011,3275.9400025,3245.891235,3215.8424675,13,2,16,0,2077114,12,14,1157605,832383,0,0,29,3,72.413790606421,34.4827574316291,44.8275846611178,62.0689633769323,82.7586178359097,21,8,0,10,19,0,13,16,0,18,11,0,24,5,0,0,0,0,0,0,0,57.4696629901284,57.9485458356398,56.9347029779549,57.6261305651466,0,44.8275846611178,13,16,0,1.4637,1.0892,0,0,0,0,0,11.7385440799,0,0
D,19920317,3/17/92,3236.80005,3272.58008,3235.90991,3256.04004,3273.255005,3244.54873625,3215.8424675,17,5,12,1,3278321,23,5,3128638,122623,1,0,29,1,72.413790606421,51.7241361474436,58.6206876337694,79.3103420927468,82.7586178359097,21,8,0,15,14,0,17,12,0,23,6,0,24,5,0,1,0,1,0,1,0,57.838268690441,58.5652756790733,57.6477518380488,58.3117534519693,0,55.1724118906065,16,13,0,3.29940000000001,.621300000000004,0,0,0,0,0,14.9053281926,0,0
D,19920318,3/18/92,3251.34009,3281.97998,3246.19995,3254.25,3269.567505,3242.70498625,3215.8424675,16,2,13,3,2794081,10,18,1440093,1312846,1,1,29,1,72.413790606421,48.2758604042807,55.1724118906065,72.413790606421,68.9655148632581,21,8,0,14,15,0,16,13,0,21,8,0,20,9,0,1,1,0,1,0,1,58.2860185425549,58.5799605260859,57.6486778978196,58.0218165124385,0,55.1724118906065,16,13,0,1.2505,2.31710000000001,0,0,0,0,0,13.4685277322,0,0
D,19920319,3/19/92,3260.51001,3286.21997,3251.12012,3261.3999,3273.92749,3247.4837025,3221.039915,14,2,15,4,2546785,16,12,1553975,973434,1,0,29,1,72.413790606421,48.2758604042807,51.7241361474436,68.9655148632581,51.7241361474436,21,8,0,14,15,0,15,14,0,20,8,1,15,14,0,1,0,0,0,0,0,58.1173400149812,58.6906419449202,57.7311053377343,58.3136057963093,0,55.1724118906065,16,13,0,1.44910000000001,1.4644,0,0,0,0,0,14.1090601135,0,0
D,19920320,3/20/92,3268.78003,3292.47998,3255.81006,3276.38989,3275.6599725,3249.02120875,3222.382445,17,3,12,0,2839556,20,7,1447692,781256,2,1,29,2,72.413790606421,62.0689633769323,62.0689633769323,72.413790606421,55.1724118906065,21,8,0,18,11,0,18,11,0,21,8,0,16,13,0,2,1,1,1,1,1,58.4187846839633,58.9677371980733,57.8076353891603,58.7351889465552,0,55.1724118906065,16,13,0,2.1769,.9344,0,0,0,0,0,21.2517181037,0,0
D,19920323,3/23/92,3266.55005,3288.67993,3261.17993,3272.13989,3276.3324575,3255.28372125,3234.234985,13,1,16,5,2389121,10,15,271523,1668876,1,0,29,4,72.413790606421,44.8275846611178,55.1724118906065,62.0689633769323,44.8275846611178,21,8,0,13,16,0,16,13,0,18,10,1,13,16,0,1,1,0,0,0,1,58.4017713403555,58.8051729161379,57.9251097919138,58.3260479394616,0,65.5172391200952,19,10,0,1.0174,2.1043,0,0,0,0,0,12.5643766285,0,0
D,19920324,3/24/92,3275.70996,3296.95996,3249.11011,3260.95996,3274.6549675,3258.55374125,3242.452515,15,4,14,2,3365430,12,16,990615,2337501,1,0,29,1,79.3103420927468,51.7241361474436,55.1724118906065,68.9655148632581,41.3793089179549,23,6,0,15,14,0,16,13,0,20,9,0,12,17,0,1,2,0,0,0,2,58.424103834512,59.0487370659071,58.063748839821,58.5506463539521,0,48.2758604042807,14,15,0,1.7893,1.3192,0,0,0,0,0,16.6056426319,0,0
D,19920325,3/25/92,3257.82007,3290.46997,3251.12012,3259.38989,3271.1874375,3255.03125,3238.8750625,18,3,11,0,2757087,13,14,1372820,1325345,0,0,29,2,79.3103420927468,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,23,6,0,15,14,0,17,12,0,16,13,0,13,16,0,1,2,0,0,1,1,58.5497197313366,59.1887161965185,58.1200342244557,58.6862419619131,0,48.2758604042807,14,15,0,1.1963,1.2207,0,0,0,0,0,14.6021610866,0,0
D,19920326,3/26/92,3271.45996,3288.90991,3251.34009,3267.66992,3267.72241,3250.6437375,3233.565065,19,2,10,1,3314965,14,14,463360,2831057,0,0,29,1,79.3103420927468,58.6206876337694,65.5172391200952,48.2758604042807,48.2758604042807,23,6,0,17,12,0,19,10,0,14,15,0,14,15,0,1,2,0,0,0,0,58.8521476603496,59.1673780879128,58.2255142579958,58.6119727719572,0,51.7241361474436,15,14,0,1.4696,1.5338,0,0,0,0,0,15.0950199209,0,0
D,19920327,3/27/92,3257.82007,3272.58008,3226.52002,3231.43994,3267.72241,3247.51248125,3227.3025525,11,0,18,8,6357258,4,25,72430,6284828,0,2,29,0,79.3103420927468,37.931033174792,37.931033174792,24.1379302021403,17.2413787158145,23,6,0,11,18,0,11,18,0,7,22,0,5,24,0,0,4,0,2,0,2,58.4751537490743,58.7713112181721,57.524927290135,57.8065883038879,0,44.8275846611178,13,16,0,.4375,3.6593,0,0,0,0,0,19.8835557813,0,0
D,19920330,3/30/92,3232.55005,3260.06006,3229.42993,3235.23999,3267.72241,3243.40371625,3219.0850225,13,2,16,0,3563812,9,17,234082,2763962,0,0,29,3,72.413790606421,34.4827574316291,41.3793089179549,17.2413787158145,13.7931029726516,21,8,0,10,19,0,12,17,0,5,24,0,4,25,0,0,1,0,0,0,0,57.7442043511147,58.1563841116959,57.3360013788502,57.7344407783147,0,44.8275846611178,13,16,0,.838100000000001,1.4534,0,0,0,0,0,13.3782341902,0,0
D,19920331,3/31/92,3232.33008,3272.80005,3228.97998,3235.46997,3267.2199075,3241.5311875,3215.8424675,13,1,15,1,3554450,16,11,2330411,1192673,0,0,29,2,75.8620663495839,44.8275846611178,48.2758604042807,24.1379302021403,37.931033174792,22,7,0,13,16,0,14,15,0,7,22,0,11,18,0,0,0,0,0,0,0,57.7012301071248,58.5321326336282,57.4923981608943,57.8467743205677,0,44.8275846611178,13,16,0,1.608,.727999999999997,0,0,0,0,0,16.1456666186,0,0
D,19920401,4/1/92,3220.04004,3262.52002,3215.34009,3249.33008,3265.039915,3243.039915,3221.039915,16,4,13,1,3606149,16,12,3101976,461195,0,1,29,1,79.3103420927468,41.3793089179549,48.2758604042807,34.4827574316291,55.1724118906065,23,6,0,12,17,0,14,15,0,10,19,0,16,13,0,0,1,0,1,0,1,57.4288664637475,58.1358398610609,57.2211431616045,57.9468978164155,0,44.8275846611178,13,16,0,2.2283,1.1543,0,0,0,0,0,17.6473981804,0,0
D,19920402,4/2/92,3255.81006,3277.05005,3220.26001,3234.12012,3256.09497,3238.62368625,3221.1524025,10,1,19,7,2786036,5,23,245146,2518330,1,2,29,1,75.8620663495839,27.5862059453032,31.0344816884661,20.6896544589774,27.5862059453032,22,7,0,8,21,0,9,20,0,6,23,0,8,20,1,1,2,1,1,1,1,57.9309755852748,58.328615754363,57.039718104362,57.3566853224499,0,31.0344816884661,9,20,0,.4139,3.6395,0,0,0,0,0,15.7683104437,0,0
D,19920403,4/3/92,3230.54004,3271.90991,3211.31006,3249.11011,3254.86499,3241.33496,3227.80493,11,4,18,3,2522043,18,10,1589324,925703,1,1,29,1,75.8620663495839,37.931033174792,34.4827574316291,34.4827574316291,41.3793089179549,22,7,0,11,18,0,10,19,0,10,19,0,12,16,1,1,1,0,0,0,0,57.2649432519512,57.8259780534566,56.5799876291527,57.3416613342769,0,31.0344816884661,9,20,0,2.8541,.9496,0,0,0,0,0,15.5070627466,0,0
D,19920406,4/6/92,3261.3999,3295.84009,3249.33008,3275.48999,3258.890015,3246.70248375,3234.5149525,18,7,11,0,2421778,21,7,2258293,143717,2,2,29,1,79.3103420927468,44.8275846611178,58.6206876337694,62.0689633769323,75.8620663495839,23,6,0,13,16,0,17,12,0,18,11,0,22,7,0,2,3,1,1,1,2,57.4374312273565,58.3395303627714,57.1487907950148,58.0661371649841,0,44.8275846611178,13,16,0,4.3272,.811400000000002,0,0,0,0,0,14.5726601906,0,0
D,19920407,4/7/92,3283.32007,3291.81006,3211.09009,3213.55005,3257.32251,3243.12374875,3228.9249875,3,0,26,15,3789669,2,26,37631,3746822,0,0,29,1,72.413790606421,27.5862059453032,10.3448272294887,17.2413787158145,17.2413787158145,21,8,0,8,21,0,3,26,0,5,24,0,5,24,0,0,1,0,0,0,1,58.0953691938345,58.3807180241127,56.7744680715976,57.0839573663216,0,20.6896544589774,6,23,0,7.18000000000005E-02,6.98579999999999,0,0,0,0,0,16.8851104439,0,0
D,19920408,4/8/92,3194.98999,3221.37988,3161.22998,3181.3501,3267.329955,3241.86624125,3216.4025275,4,2,25,1,5026428,8,19,2357828,1233456,0,1,29,2,68.9655148632581,17.2413787158145,13.7931029726516,17.2413787158145,13.7931029726516,20,9,0,5,24,0,4,25,0,5,24,0,4,25,0,0,5,0,1,0,4,56.6847894908575,57.1058758695099,55.6499276941487,56.5530378784948,0,24.1379302021403,7,22,0,1.3048,3.07360000000001,0,0,0,0,0,24.4903224367,0,0
D,19920409,4/9/92,3193.41992,3245.08008,3181.80005,3224.95996,3271.3549175,3242.59371875,3213.83252,11,8,18,1,4343217,24,3,3063241,1207212,0,0,29,2,75.8620663495839,37.931033174792,34.4827574316291,48.2758604042807,65.5172391200952,22,7,0,11,18,0,10,19,0,14,15,0,19,10,0,0,0,0,0,0,0,56.649770828343,57.6999303834593,56.3261177828389,57.3942136274648,0,34.4827574316291,10,19,0,4.50839999999999,.195400000000003,0,0,0,0,0,20.4468281948,0,0
D,19920410,4/10/92,3255.59009,3280.86011,3225.62988,3255.37012,3271.3549175,3245.0812375,3218.8075575,12,4,17,3,6178621,19,9,848599,5290038,0,0,29,1,79.3103420927468,55.1724118906065,48.2758604042807,68.9655148632581,86.2068935790726,23,6,0,16,13,0,14,15,0,20,9,0,25,4,0,0,1,0,0,0,1,57.8418386685289,58.3748132843569,57.2131863183852,57.7012628237556,0,41.3793089179549,12,17,0,4.08330000000002,.980099999999999,0,0,0,0,0,22.2649521859,0,0
D,19920413,4/13/92,3254.69995,3293.6001,3248.42993,3260.06006,3271.0199575,3244.9137575,3218.8075575,17,5,12,0,2891341,18,9,1415721,1454333,0,0,29,2,75.8620663495839,58.6206876337694,55.1724118906065,72.413790606421,75.8620663495839,22,7,0,17,12,0,16,13,0,21,8,0,22,7,0,0,1,0,0,0,0,57.6988727981513,58.6577509836007,57.2114821715168,58.346917069401,0,51.7241361474436,15,14,0,3.0566,.946100000000002,0,0,0,0,0,12.5761975989,0,0
D,19920414,4/14/92,3283.54004,3336.54004,3269.44995,3306.12988,3278.454955,3248.63125625,3218.8075575,23,6,6,0,4064385,24,3,3006463,927966,0,0,29,2,82.7586178359097,82.7586178359097,75.8620663495839,89.6551693222355,86.2068935790726,24,5,0,24,5,0,22,7,0,26,3,0,25,4,0,0,0,0,0,0,0,58.6119597060735,59.7033126854285,58.1836609287775,59.2456585875785,0,72.413790606421,21,8,0,6.3637,.4967,0,0,0,0,0,21.3463166809,0,0
D,19920415,4/15/92,3328.26001,3370.08008,3307.02002,3353.76001,3298.859985,3258.83377125,3218.8075575,25,2,4,0,4941522,23,4,4142376,235298,2,0,29,2,86.2068935790726,89.6551693222355,89.6551693222355,93.1034450653984,82.7586178359097,25,4,0,26,3,0,26,3,0,27,2,0,24,5,0,2,0,2,0,2,0,59.5004001244289,60.2076775458676,58.9181008618867,59.8896033351917,0,82.7586178359097,24,5,0,4.9047,1.2499,0,0,0,0,0,24.0798518223,0,0
D,19920416,4/16/92,3352.18994,3387.96997,3343.25,3366.5,3321.6124875,3267.69375625,3213.775025,24,2,5,3,3580372,12,17,871658,2708714,1,0,29,0,89.6551693222355,82.7586178359097,82.7586178359097,79.3103420927468,79.3103420927468,26,3,0,24,5,0,24,5,0,23,6,0,23,6,0,1,0,0,0,0,0,59.8412844296857,60.3387948317712,59.1984091588896,59.8903694103162,0,82.7586178359097,24,5,0,1.7803,2.0517,0,0,0,0,0,23.6218288535,0,0
D,19920420,4/20/92,3340.11011,3375.66992,3315.52002,3336.31006,3340.6749875,3279.96499625,3219.255005,17,0,12,7,4963375,6,23,233832,4729543,2,0,29,0,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,44.8275846611178,23,6,0,16,13,0,15,14,0,16,13,0,13,16,0,2,1,1,0,1,1,59.5326551408803,60.2985001351606,58.7433859087132,59.4339948721424,0,58.6206876337694,17,12,0,1.0158,5.24959999999999,0,0,0,0,0,22.7034043473,0,0
D,19920421,4/21/92,3337.42993,3366.5,3320.88989,3343.25,3349.9550175,3293.10250875,3236.25,15,0,14,2,3447108,12,17,561100,2886008,2,0,29,0,72.413790606421,58.6206876337694,48.2758604042807,51.7241361474436,37.931033174792,21,8,0,17,12,0,14,15,0,15,14,0,11,18,0,3,2,2,0,3,2,59.4577932757623,60.2351760007615,58.8457281611294,59.6282401666381,0,65.5172391200952,19,10,0,2.6792,2.10670000000001,0,0,0,0,0,17.8722834307,0,0
D,19920422,4/22/92,3339.66992,3366.71997,3330.71997,3338.77002,3349.9550175,3294.24752875,3238.54004,16,1,13,0,3268184,15,13,2552660,687356,3,0,29,1,75.8620663495839,58.6206876337694,55.1724118906065,55.1724118906065,34.4827574316291,22,7,0,17,12,0,16,13,0,16,13,0,10,19,0,3,3,2,0,2,1,59.6130258803678,60.391818903207,59.0986716986184,59.7362457197337,0,58.6206876337694,17,12,0,2.2054,2.3176,0,0,0,0,0,16.9965498403,0,0
D,19920423,4/23/92,3340.11011,3376.34009,3310.37988,3348.61011,3349.9550175,3295.98129375,3242.00757,15,2,14,3,4252168,14,14,590548,3614884,2,0,29,1,75.8620663495839,58.6206876337694,62.0689633769323,58.6206876337694,55.1724118906065,22,7,0,17,12,0,18,11,0,17,12,0,16,13,0,2,4,1,0,1,2,59.6229599956215,60.2987296724474,58.8128815898831,59.9378710369926,0,62.0689633769323,18,11,0,3.4158,1.7703,0,0,0,0,0,24.2834484674,0,0
D,19920424,4/24/92,3350.63989,3381.47998,3323.12012,3324.45996,3349.9550175,3300.98379625,3252.012575,13,1,16,3,2966771,11,18,1036105,1930666,0,0,29,0,75.8620663495839,51.7241361474436,48.2758604042807,41.3793089179549,44.8275846611178,22,7,0,15,14,0,14,15,0,12,17,0,13,15,1,2,1,0,0,2,0,59.9364291689742,60.440780105605,59.2113801081902,59.5762980747416,0,55.1724118906065,16,13,0,1.61989999999999,3.6425,0,0,0,0,0,16.3470921602,0,0
D,19920427,4/27/92,3309.47998,3340.79004,3303.66992,3304.56006,3349.9550175,3296.5112925,3243.0675675,14,1,15,0,2970289,12,14,1464593,1372880,0,0,29,3,72.413790606421,51.7241361474436,48.2758604042807,27.5862059453032,37.931033174792,21,8,0,15,14,0,14,15,0,8,21,0,11,18,0,2,0,0,0,0,0,59.3523431671797,59.9269620689808,58.8357273774918,59.1584636712719,0,48.2758604042807,14,15,0,1.1842,2.3524,0,0,0,0,0,15.6755003087,0,0
D,19920428,4/28/92,3298.52002,3329.83008,3283.98999,3307.91992,3346.20752,3288.04129125,3229.8750625,16,2,13,0,5131627,12,15,425598,4619201,0,0,29,2,72.413790606421,48.2758604042807,48.2758604042807,34.4827574316291,41.3793089179549,21,8,0,14,15,0,14,15,0,10,19,0,12,17,0,2,3,0,0,0,3,59.1158541967228,59.5661742224241,58.4218618680442,59.0704223097552,0,48.2758604042807,14,15,0,1.49790000000001,1.5752,0,0,0,0,0,19.3290991813,0,0
D,19920429,4/29/92,3320.65991,3353.75,3308.13989,3333.17993,3341.7350475,3282.78628625,3223.837525,18,2,11,0,3830098,18,8,3445050,313012,1,0,29,3,75.8620663495839,48.2758604042807,51.7241361474436,48.2758604042807,62.0689633769323,22,7,0,14,15,0,15,14,0,14,15,0,18,9,2,2,0,1,0,1,0,59.2630619821089,59.8764461063102,58.8411217880914,59.5526250979436,0,58.6206876337694,17,12,0,3.3952,.800900000000001,0,0,0,0,0,17.9207259644,0,0
D,19920430,4/30/92,3332.29004,3377.01001,3328.48999,3333.17993,3340.952515,3279.88003625,3218.8075575,21,4,8,1,3405126,22,6,2256109,1099961,1,0,29,1,86.2068935790726,62.0689633769323,65.5172391200952,58.6206876337694,79.3103420927468,25,4,0,18,11,0,19,10,0,17,12,0,23,6,0,3,0,0,0,1,0,59.6356143780514,60.4336482046233,59.3203136413429,60.112237095439,0,62.0689633769323,18,11,0,4.1872,.863899999999999,0,0,0,0,0,19.1310259685,0,0
D,19920501,5/1/92,3355.98999,3375.66992,3324.02002,3336.09009,3339.1625375,3284.79879875,3230.43506,21,2,8,2,2619776,5,20,1386612,1157065,0,0,29,4,86.2068935790726,58.6206876337694,58.6206876337694,62.0689633769323,58.6206876337694,25,4,0,17,12,0,17,12,0,18,11,0,17,12,0,2,0,0,0,0,0,59.9691270846083,60.4172770671516,59.4485893754689,59.8307301171095,0,58.6206876337694,17,12,0,.426900000000001,2.2929,0,0,0,0,0,15.747927913,0,0
D,19920504,5/4/92,3349.94995,3394.67993,3335.87012,3378.12988,3349.0025025,3305.31625375,3261.630005,23,3,6,1,2565101,24,4,2033007,516342,0,0,29,1,86.2068935790726,72.413790606421,79.3103420927468,79.3103420927468,72.413790606421,25,4,0,21,8,0,23,6,0,23,6,0,21,8,0,0,0,0,0,0,0,60.0456135064205,60.8157824830121,59.8127194297658,60.4573762532294,0,72.413790606421,21,8,0,4.4058,.373899999999999,0,0,0,0,0,15.8575450146,0,0
D,19920505,5/5/92,3375.44995,3393.78003,3358.8999,3359.3501,3351.6875,3320.18624875,3288.6849975,22,3,6,3,2729967,14,13,2301150,411394,1,0,28,1,85.7142826530613,74.9999973214287,74.9999973214287,67.8571404336736,64.285711989796,24,4,0,21,7,0,21,7,0,19,9,0,18,10,0,2,1,1,0,2,1,60.5666053515624,61.0168441287273,60.1789590118842,60.5337570539202,0,67.8571404336736,19,9,0,1.0896,2.0782,0,0,0,0,0,15.0919018489,0,0
D,19920506,5/6/92,3372.76001,3398.69995,3360.02002,3369.40991,3360.744995,3334.4412225,3308.13745,21,2,8,4,2337158,10,14,300788,1379838,1,0,29,5,82.7586178359097,68.9655148632581,75.8620663495839,79.3103420927468,65.5172391200952,24,5,0,20,9,0,22,7,0,23,6,0,19,10,0,2,0,0,0,0,0,60.6174068497814,61.0813897131015,60.0875850980834,60.4249084882637,0,62.0689633769323,18,11,0,1.71,1.47290000000001,0,0,0,0,0,14.9404144487,0,0
D,19920507,5/7/92,3368.51001,3390.6499,3357.33008,3363.37012,3367.5650025,3347.35498,3327.1449575,18,2,11,5,1962331,11,17,367285,1283302,1,0,29,1,86.2068935790726,72.413790606421,68.9655148632581,72.413790606421,48.2758604042807,25,4,0,21,8,0,20,9,0,21,8,0,14,15,0,1,0,0,0,0,0,60.3837283617594,60.822929065878,59.9934525966064,60.4004553560887,0,62.0689633769323,18,11,0,1.4828,1.71,0,0,0,0,0,12.4395923027,0,0
D,19920508,5/8/92,3372.09009,3388.40991,3353.53003,3369.40991,3367.5650025,3351.994995,3336.4249875,19,4,10,3,2215900,18,9,1135348,1034432,2,0,29,2,79.3103420927468,72.413790606421,72.413790606421,72.413790606421,62.0689633769323,23,6,0,21,8,0,21,8,0,21,8,0,18,11,0,3,0,1,0,2,0,60.6048060057573,60.8811109514618,60.0904551353384,60.5768786611111,0,72.413790606421,21,8,0,1.6456,.547500000000002,0,0,0,0,0,12.4026398693,0,0
D,19920511,5/11/92,3376.34009,3410.11011,3368.95996,3397.58008,3377.1224975,3357.47250375,3337.82251,24,5,5,0,2234046,20,8,1360669,872877,3,0,29,1,86.2068935790726,82.7586178359097,79.3103420927468,79.3103420927468,75.8620663495839,25,4,0,24,5,0,23,6,0,23,6,0,22,6,1,4,0,2,0,2,0,60.650843274783,61.363532618188,60.4381384932802,61.1060176220966,0,79.3103420927468,23,6,0,3.2426,.355299999999997,0,0,0,0,0,13.341026092,0,0
D,19920512,5/12/92,3399.03003,3414.81006,3373.90991,3385.12012,3381.05005,3361.3650525,3341.680055,19,1,10,6,3155109,7,19,802238,2270526,1,0,29,3,82.7586178359097,75.8620663495839,65.5172391200952,55.1724118906065,44.8275846611178,24,5,0,22,7,0,19,10,0,16,13,0,13,16,0,2,0,0,0,1,0,61.1458466464029,61.3734545268885,60.4122148923189,60.7804226754096,0,79.3103420927468,23,6,0,.808899999999999,2.6128,0,0,0,0,0,15.5365824122,0,0
D,19920513,5/13/92,3390.37988,3414.16992,3378.70996,3391.97998,3388.202515,3363.48751875,3338.7725225,23,5,6,1,3062425,13,15,434015,2616338,3,0,29,1,82.7586178359097,82.7586178359097,75.8620663495839,62.0689633769323,51.7241361474436,24,5,0,24,5,0,22,7,0,18,11,0,15,14,0,4,0,2,0,2,0,60.8893188963529,61.4734999654795,60.4899853683874,61.0872682561627,0,79.3103420927468,23,6,0,2.3324,1.1327,0,0,0,0,0,15.1465088727,0,0
D,19920514,5/14/92,3389,3397.45996,3357.20996,3368.87988,3386.0225225,3357.56128,3329.1000375,17,1,12,7,6554199,6,20,2976100,3536972,0,0,29,3,75.8620663495839,62.0689633769323,62.0689633769323,48.2758604042807,34.4827574316291,22,7,0,18,11,0,18,11,0,14,15,0,10,19,0,0,1,0,0,0,1,60.9378260834031,61.1458008897871,60.189600840727,60.6771348310624,0,65.5172391200952,19,10,0,.6996,3.17880000000001,0,0,0,0,0,18.5324116878,0,0
D,19920515,5/15/92,3350.79004,3380.30005,3346,3353.09009,3386.0225225,3353.7050175,3321.3875125,11,1,18,7,3806061,7,21,1604810,2185862,0,0,29,1,75.8620663495839,55.1724118906065,37.931033174792,27.5862059453032,24.1379302021403,22,7,0,16,13,0,11,18,0,8,21,0,7,22,0,0,0,0,0,0,0,60.2821484920736,60.7984486884217,59.878403484033,60.2438203062572,0,58.6206876337694,17,12,0,.578700000000001,2.37890000000001,0,0,0,0,0,21.2024358699,0,0
D,19920518,5/18/92,3369.19995,3398.23999,3353.09009,3376.03003,3386.0225225,3351.776245,3317.5299675,19,9,10,1,2719369,20,9,1599035,1120334,1,0,29,0,79.3103420927468,72.413790606421,62.0689633769323,37.931033174792,51.7241361474436,23,6,0,21,8,0,18,11,0,11,18,0,15,14,0,2,1,1,0,2,1,60.4709822678628,61.0521387451023,60.096697118127,60.5763550777309,0,68.9655148632581,20,9,0,3.3336,1.3387,0,0,0,0,0,12.587344089,0,0
D,19920519,5/19/92,3379.69995,3413.37012,3368.46997,3397.98999,3387.525025,3353.6174925,3319.70996,25,6,4,0,3245730,23,4,2022238,1197908,2,0,29,2,79.3103420927468,75.8620663495839,82.7586178359097,75.8620663495839,86.2068935790726,23,6,0,22,7,0,24,5,0,22,7,0,25,4,0,3,1,1,0,1,0,60.6301726468007,61.3183742726383,60.1748802148591,61.1427250840092,0,82.7586178359097,24,5,0,4.3466,.195300000000002,0,0,0,0,0,18.0459503477,0,0
D,19920520,5/20/92,3397.27002,3421.41992,3388.22998,3393.84009,3393.63257,3360.61251875,3327.5924675,23,1,6,3,2885500,13,14,2289118,572634,1,0,29,2,79.3103420927468,79.3103420927468,75.8620663495839,55.1724118906065,68.9655148632581,23,6,0,23,6,0,22,7,0,16,13,0,20,9,0,1,0,1,0,1,0,61.1750406906896,61.5581209419525,60.5694532891292,61.0100969855051,0,79.3103420927468,23,6,0,1.7549,2.5397,0,0,0,0,0,15.3090810933,0,0
D,19920521,5/21/92,3384.09009,3402.87988,3365.54004,3378.70996,3388.91504,3363.900025,3338.88501,18,1,11,6,2930350,7,20,223012,2667200,1,0,29,2,79.3103420927468,72.413790606421,58.6206876337694,48.2758604042807,41.3793089179549,23,6,0,21,8,0,17,12,0,14,15,0,12,17,0,1,0,1,0,1,0,60.8331060199321,61.1296792763861,60.3145060018184,60.7377999106493,0,72.413790606421,21,8,0,.843699999999997,1.9318,0,0,0,0,0,14.07213667,0,0
D,19920522,5/22/92,3378.71997,3408.48999,3376.52002,3386.77002,3389.327515,3367.37753375,3345.4275525,16,2,13,4,1900352,14,14,893124,995285,0,0,29,1,82.7586178359097,65.5172391200952,55.1724118906065,48.2758604042807,41.3793089179549,24,5,0,19,10,0,16,13,0,14,15,0,12,17,0,1,0,0,0,1,0,60.7884774526117,61.2138423420869,60.3414960885366,60.7494257069702,0,72.413790606421,21,8,0,2.0211,1.6415,0,0,0,0,0,11.9247089329,0,0
D,19920526,5/26/92,3389.6499,3410.90991,3356.43994,3364.20996,3389.327515,3371.2562875,3353.18506,13,1,16,4,2391153,5,24,268758,2122395,2,0,29,0,82.7586178359097,51.7241361474436,44.8275846611178,34.4827574316291,20.6896544589774,24,5,0,15,14,0,13,16,0,10,19,0,6,23,0,3,0,2,0,2,0,60.7327874977606,61.0125466449026,59.5226274005773,60.1457118505756,0,62.0689633769323,18,11,0,2.5,4.6805,0,0,0,0,0,15.9713080914,0,0
D,19920527,5/27/92,3360.87988,3396.6499,3360.07007,3370.43994,3389.327515,3374.66629125,3360.0050675,16,4,13,1,2174822,19,8,1089693,541574,1,0,29,2,82.7586178359097,58.6206876337694,48.2758604042807,44.8275846611178,37.931033174792,24,5,0,17,12,0,14,15,0,13,16,0,11,16,2,1,0,0,0,0,0,60.051837851908,60.5930213039318,59.6908734931602,60.1913534190982,0,65.5172391200952,19,10,0,2.5325,1.7773,0,0,0,0,0,12.6841567733,0,0
D,19920528,5/28/92,3379.02002,3408.31006,3368.62012,3398.42993,3394.2575075,3379.171265,3364.0850225,19,4,10,1,2943146,25,3,2847227,56943,2,0,29,1,82.7586178359097,72.413790606421,68.9655148632581,72.413790606421,79.3103420927468,24,5,0,21,8,0,20,9,0,21,8,0,23,6,0,3,0,1,0,2,0,60.2027038567652,60.9368289301167,59.7133671657381,60.8004454480818,0,82.7586178359097,24,5,0,4.1017,.289000000000001,0,0,0,0,0,14.2075133259,0,0
D,19920529,5/29/92,3405.71997,3433.97998,3396.1001,3396.87988,3396.9600225,3383.9500125,3370.9400025,17,0,12,2,4016930,7,21,2728521,1271459,3,0,29,1,82.7586178359097,65.5172391200952,58.6206876337694,62.0689633769323,58.6206876337694,24,5,0,19,10,0,17,12,0,18,11,0,17,10,2,4,0,1,0,1,0,60.8637051089152,61.3141042266597,60.3423189864075,60.503153659527,0,75.8620663495839,22,7,0,.628299999999998,2.3338,0,0,0,0,0,15.9406150988,0,0
D,19920601,6/1/92,3388.61011,3424.38989,3373.03003,3413.20996,3400.765015,3385.85250875,3370.9400025,21,4,8,0,3382433,23,5,3137433,136820,4,0,29,1,86.2068935790726,72.413790606421,68.9655148632581,65.5172391200952,65.5172391200952,25,4,0,21,8,0,20,9,0,19,10,0,19,10,0,4,0,1,0,1,0,60.2567468682881,61.1247843251156,59.8155265833919,60.8683579025341,0,79.3103420927468,23,6,0,2.9278,.329400000000004,0,0,0,0,0,14.8171054722,0,0
D,19920602,6/2/92,3414.79004,3435.27002,3392.72998,3396.1001,3401.3300175,3387.0187375,3372.7074575,14,0,15,7,2627360,6,15,503181,1829784,2,0,29,8,86.2068935790726,68.9655148632581,51.7241361474436,48.2758604042807,41.3793089179549,25,4,0,20,9,0,15,14,0,14,15,0,12,17,0,3,0,0,0,1,0,60.7358818248855,61.1277199830286,60.1153712798524,60.3608801048577,0,72.413790606421,21,8,0,.455300000000001,3.9998,0,0,0,0,0,15.4816930338,0,0
D,19920603,6/3/92,3402.61011,3431.12988,3389.36011,3406.98999,3403.4700325,3388.02249125,3372.57495,15,2,14,1,2518693,17,10,1594950,865135,2,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,48.2758604042807,51.7241361474436,25,4,0,18,11,0,15,14,0,14,15,0,15,13,1,2,0,0,0,0,0,60.4171638918586,61.0701618495907,60.0385025571205,60.5399903857179,0,72.413790606421,21,8,0,2.1695,1.6258,0,0,0,0,0,15.0173032,0,0
D,19920604,6/4/92,3408.83008,3428.02002,3392.46997,3399.72998,3404.0075075,3384.0812375,3364.1549675,14,2,15,3,2471726,10,18,918343,1545635,1,0,29,1,82.7586178359097,44.8275846611178,48.2758604042807,48.2758604042807,31.0344816884661,24,5,0,13,16,0,14,15,0,14,15,0,9,20,0,3,2,0,0,2,2,60.528343678354,60.8323887267196,59.8780754948148,60.1586146820189,0,68.9655148632581,20,9,0,.955299999999999,2.9384,0,0,0,0,0,15.7397297383,0,0
D,19920605,6/5/92,3396.90991,3424.63989,3372.25,3398.68994,3404.0075075,3385.55874625,3367.109985,16,3,12,1,2409857,13,16,539575,1870282,0,0,29,0,82.7586178359097,58.6206876337694,55.1724118906065,44.8275846611178,41.3793089179549,24,5,0,17,12,0,16,13,0,13,16,0,12,17,0,2,1,0,0,1,1,60.0734529757991,60.685179798813,59.3387564736118,59.9493834683175,0,72.413790606421,21,8,0,2.6237,2.1272,0,0,0,0,0,15.5765378591,0,0
D,19920608,6/8/92,3396.38989,3422.83008,3391.68994,3404.13989,3406.017455,3389.77124,3373.525025,16,2,13,2,1774007,15,12,960432,785227,0,0,29,2,82.7586178359097,51.7241361474436,51.7241361474436,51.7241361474436,51.7241361474436,24,5,0,15,14,0,15,14,0,15,14,0,15,14,0,1,0,0,0,1,0,59.9054333198588,60.4204985925308,59.5184007539649,60.1657237452484,0,68.9655148632581,20,9,0,1.7317,.8264,0,0,0,0,0,10.4316188073,0,0
D,19920609,6/9/92,3405.19995,3412.97998,3359.55005,3369.91992,3406.017455,3389.901245,3373.785035,12,0,17,4,2896451,4,22,583780,2256667,0,0,29,3,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,34.4827574316291,23,6,0,13,16,0,12,17,0,11,18,0,10,18,1,0,0,0,0,0,0,60.2186820193954,60.4292652931109,59.5064329404288,59.7859730709855,0,58.6206876337694,17,12,0,.611899999999999,2.8343,0,0,0,0,0,12.5934622672,0,0
D,19920610,6/10/92,3368.38989,3385.76001,3338.29004,3343.21997,3406.017455,3388.66748,3371.317505,7,0,22,5,2587606,4,23,114662,2466112,0,0,29,2,75.8620663495839,31.0344816884661,27.5862059453032,20.6896544589774,13.7931029726516,22,7,0,9,20,0,8,21,0,6,23,0,4,25,0,2,2,0,0,2,2,59.8396906465605,60.2104565566801,59.1752350828711,59.3600494488719,0,55.1724118906065,16,13,0,.328599999999998,3.5277,0,0,0,0,0,13.9729081336,0,0
D,19920611,6/11/92,3349.20996,3374.61011,3323.78003,3351.51001,3402.38745,3383.787475,3365.1875,13,6,16,0,3528341,19,8,1749560,1725437,0,0,29,2,75.8620663495839,41.3793089179549,48.2758604042807,34.4827574316291,55.1724118906065,22,7,0,12,17,0,14,15,0,10,19,0,16,13,0,1,2,0,0,0,1,59.5036058612988,60.0936350995395,58.8800947879601,59.7030230212221,0,65.5172391200952,19,10,0,4.00340000000001,.910699999999999,0,0,0,0,0,16.1756564356,0,0
D,19920612,6/12/92,3381.61011,3397.67993,3352.03003,3354.36011,3402.38745,3378.56997625,3354.7525025,12,0,17,1,3097128,12,16,2107804,961824,0,0,29,1,82.7586178359097,37.931033174792,34.4827574316291,31.0344816884661,55.1724118906065,24,5,0,11,18,0,10,19,0,9,20,0,16,13,0,2,0,0,0,1,0,60.1873662079027,60.452663056479,59.5320152351975,59.8255120764589,0,58.6206876337694,17,12,0,1.5585,1.7325,0,0,0,0,0,15.7169690706,0,0
D,19920615,6/15/92,3339.67993,3371.79004,3337.51001,3354.8999,3393.2499375,3372.1237175,3350.9974975,12,2,17,2,2015258,14,12,1287650,641757,0,0,29,3,82.7586178359097,44.8275846611178,48.2758604042807,37.931033174792,58.6206876337694,24,5,0,13,16,0,14,15,0,11,18,0,17,12,0,0,0,0,0,0,0,59.5812566436882,60.2421121111625,59.3276719803943,59.8738159938256,0,55.1724118906065,16,13,0,1.5495,1.0666,0,0,0,0,0,11.465280011,0,0
D,19920616,6/16/92,3361.88989,3379.01001,3329.48999,3329.48999,3392.924925,3370.24496375,3347.5650025,11,1,18,2,2399123,6,17,284397,1654917,0,0,29,6,82.7586178359097,41.3793089179549,41.3793089179549,34.4827574316291,41.3793089179549,24,5,0,12,17,0,12,17,0,10,19,0,12,17,0,1,2,0,0,1,2,59.9008438092878,60.354313661171,59.4295811498717,59.6356078741926,0,58.6206876337694,17,12,0,.212000000000002,2.4136,0,0,0,0,0,12.305573045,0,0
D,19920617,6/17/92,3328.17993,3347.97998,3283.75,3287.76001,3392.47241,3362.04995625,3331.6275025,7,1,22,5,3613718,4,24,108466,3465776,0,0,29,1,68.9655148632581,31.0344816884661,20.6896544589774,20.6896544589774,17.2413787158145,20,9,0,9,20,0,6,23,0,6,23,0,5,24,0,0,4,0,0,0,3,59.3754893456425,59.8713077736515,58.4964035908165,58.7886918542703,0,44.8275846611178,13,16,0,.433700000000004,5.6911,0,0,0,0,0,17.9487822923,0,0
D,19920618,6/18/92,3289.92993,3313.73999,3269.03003,3274.12012,3394.7399275,3353.15371625,3311.567505,6,1,23,2,5310061,9,16,3112846,2008230,0,0,29,4,72.413790606421,27.5862059453032,24.1379302021403,20.6896544589774,20.6896544589774,21,8,0,8,21,0,7,22,0,6,23,0,6,23,0,1,5,0,0,1,2,58.793184584105,59.2285566357542,57.7853645105076,58.3367049059987,0,41.3793089179549,12,17,0,1.4715,2.62850000000001,0,0,0,0,0,21.1903064592,0,0
D,19920619,6/19/92,3282.16992,3313.19995,3274.37988,3285.3501,3401.1549675,3347.66751125,3294.180055,8,2,21,0,3789044,20,4,3188867,215685,0,0,29,5,79.3103420927468,37.931033174792,27.5862059453032,37.931033174792,51.7241361474436,23,6,0,11,18,0,8,21,0,11,18,0,15,14,0,0,0,0,0,0,0,58.5076980554169,59.0820032279415,58.2199693212878,58.6045322336415,0,41.3793089179549,12,17,0,2.5235,.281699999999999,0,0,0,0,0,23.0896102786,0,0
D,19920622,6/22/92,3278.42993,3298.21997,3254.05005,3280.80005,3403.2949825,3342.65127625,3282.00757,11,3,18,0,2968442,12,14,2088217,826473,0,0,29,3,89.6551693222355,34.4827574316291,34.4827574316291,34.4827574316291,58.6206876337694,26,3,0,10,19,0,10,19,0,10,19,0,17,12,0,0,2,0,0,0,2,58.4541051743385,59.0130604076102,57.8295764464422,58.8312874729417,0,44.8275846611178,13,16,0,2.3861,1.756,0,0,0,0,0,15.0055752493,0,0
D,19920623,6/23/92,3289.65991,3312.12988,3280.54004,3285.62012,3404.0075075,3342.7400525,3281.4725975,9,1,20,3,3114616,14,13,2153329,917316,0,0,29,2,89.6551693222355,41.3793089179549,31.0344816884661,44.8275846611178,62.0689633769323,26,3,0,12,17,0,9,20,0,13,16,0,18,11,0,1,1,0,0,1,1,58.8410662209219,59.2538197741334,58.3617929741408,58.7434785119381,0,44.8275846611178,13,16,0,1.3491,1.8424,0,0,0,0,0,14.897493975,0,0
D,19920624,6/24/92,3286.71997,3317.75,3284.01001,3290.69995,3400.3775025,3340.92505,3281.4725975,7,1,22,3,2284711,10,17,788260,1414367,0,1,29,2,75.8620663495839,27.5862059453032,24.1379302021403,31.0344816884661,37.931033174792,22,7,0,8,21,0,7,22,0,9,20,0,11,18,0,2,1,0,1,1,1,58.5777596438811,59.1790300422057,58.0720718610625,58.4581490067517,0,31.0344816884661,9,20,0,1.04809999999999,2.7346,0,0,0,0,0,11.7266129325,0,0
D,19920625,6/25/92,3298.21997,3319.62012,3271.43994,3284.01001,3402.38745,3341.7625125,3281.137575,8,2,21,1,4343294,11,14,317324,3910781,1,1,29,4,72.413790606421,34.4827574316291,27.5862059453032,37.931033174792,44.8275846611178,21,8,0,10,19,0,8,21,0,11,18,0,13,16,0,2,2,1,0,0,1,58.6115467179534,59.0789236043869,58.0365447888767,58.4079249597026,0,37.931033174792,11,18,0,1.5266,1.6058,0,0,0,0,0,16.2602424442,0,0
D,19920626,6/26/92,3270.66992,3303.04004,3269.84009,3282.40991,3393.1199325,3337.12875375,3281.137575,11,3,18,0,3027136,13,15,919237,2095979,0,1,29,1,75.8620663495839,31.0344816884661,37.931033174792,44.8275846611178,51.7241361474436,22,7,0,9,20,0,11,18,0,13,16,0,15,14,0,0,3,0,0,0,1,58.2290439370009,58.9240114876834,57.9282747633757,58.6148958772648,0,41.3793089179549,12,17,0,1.465,1.7166,0,0,0,0,0,12.5814254918,0,0
D,19920629,6/29/92,3289.12988,3330.32007,3282.67993,3319.86011,3378.99243,3330.0650025,3281.137575,19,8,10,0,3178060,26,3,3103416,74644,1,1,29,0,82.7586178359097,48.2758604042807,58.6206876337694,75.8620663495839,89.6551693222355,24,5,0,14,15,0,17,12,0,22,7,0,26,3,0,2,1,1,0,2,0,58.7158246651992,59.9487423452175,58.5126566047616,59.6725548235838,0,55.1724118906065,16,13,0,5.5034,.7499,0,0,0,0,0,13.9346364371,0,0
D,19920630,6/30/92,3325.77002,3347.70996,3316.6499,3318.52002,3367.1974475,3326.23999,3285.2825325,19,2,10,2,2737023,11,17,272014,2452893,1,1,29,1,75.8620663495839,44.8275846611178,58.6206876337694,68.9655148632581,68.9655148632581,22,7,0,13,16,0,17,12,0,20,9,0,20,9,0,1,1,0,0,0,0,59.7221974303044,60.1717999030714,59.0515142644424,59.7083764094159,0,48.2758604042807,14,15,0,1.94479999999999,2.2824,0,0,0,0,0,13.1520381625,0,0
D,19920701,7/1/92,3323.8999,3366.42993,3318.79004,3354.1001,3354.7525025,3320.0175175,3285.2825325,19,1,10,1,2873640,23,6,2655024,218616,2,0,29,0,79.3103420927468,62.0689633769323,68.9655148632581,82.7586178359097,86.2068935790726,23,6,0,18,11,0,20,9,0,24,5,0,25,4,0,4,0,1,0,3,0,59.7956198804762,60.7667304711617,59.5864291676508,60.5934710679839,0,62.0689633769323,18,11,0,4.8577,.5002,0,0,0,0,0,15.5678709258,0,0
D,19920702,7/2/92,3363.48999,3385.42993,3326.54004,3330.29004,3350.9974975,3318.3412475,3285.6849975,17,2,12,4,3678080,11,14,531286,3015068,3,0,29,4,86.2068935790726,62.0689633769323,62.0689633769323,72.413790606421,51.7241361474436,25,4,0,18,11,0,18,10,1,21,8,0,15,14,0,5,0,1,0,1,0,61.1215895068703,61.4484960938973,60.0226404726047,60.4486208470374,0,58.6206876337694,17,12,0,1.5944,2.8351,0,0,0,0,0,17.2122744666,0,0
D,19920706,7/6/92,3337.56006,3363.77002,3326.78003,3339.20996,3349.994995,3322.119995,3294.244995,19,4,10,2,2231763,18,10,1505610,719229,0,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,68.9655148632581,62.0689633769323,25,4,0,20,9,0,20,9,0,20,9,0,18,11,0,1,0,0,0,0,0,60.4565721683942,61.042094999878,59.5902775743607,60.3865729938962,0,62.0689633769323,18,11,0,3.8003,1.6939,0,0,0,0,0,14.612041897,0,0
D,19920707,7/7/92,3338.90991,3360.80005,3291.38989,3295.16992,3341.7474975,3317.62875375,3293.51001,15,0,14,4,3270937,3,25,63358,3187503,0,0,29,1,82.7586178359097,44.8275846611178,51.7241361474436,51.7241361474436,27.5862059453032,24,5,0,13,16,0,15,14,0,15,14,0,8,20,1,4,2,0,0,3,2,60.5492575515727,60.8988138072382,59.4790433613544,59.6916128753202,0,55.1724118906065,16,13,0,.323,4.57,0,0,0,0,0,15.7080060886,0,0
D,19920708,7/8/92,3288.65991,3322.97998,3273.56006,3293.28003,3341.682495,3316.36001625,3291.0375375,16,1,13,0,3887718,18,7,3522692,257108,0,0,29,4,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,48.2758604042807,24,5,0,16,13,0,17,12,0,17,12,0,14,15,0,1,3,0,0,0,2,59.5224960241205,60.2096754531326,59.2555292643382,59.9487146004084,0,58.6206876337694,17,12,0,2.3227,.958899999999998,0,0,0,0,0,15.600708867,0,0
D,19920709,7/9/92,3302.16992,3345.3999,3293.55005,3324.08008,3335.53003,3313.6513075,3291.772585,17,2,12,1,2613472,19,7,2318650,217282,0,0,29,3,82.7586178359097,62.0689633769323,65.5172391200952,62.0689633769323,68.9655148632581,24,5,0,18,11,0,19,10,0,18,11,0,20,8,1,2,0,0,0,1,0,59.9805557571453,60.9805396795039,59.7463916215955,60.5955464846571,0,65.5172391200952,19,10,0,3.1803,1.0672,0,0,0,0,0,13.9299180624,0,0
D,19920710,7/10/92,3334.05005,3355.92993,3315.15991,3330.56006,3335.53003,3308.7688,3282.00757,22,6,7,1,1729274,15,13,676270,993208,0,0,29,1,89.6551693222355,62.0689633769323,72.413790606421,55.1724118906065,68.9655148632581,26,3,0,18,11,0,21,8,0,16,13,0,20,9,0,2,1,0,0,0,1,60.7433765522709,61.0875119068375,60.2460381960846,60.6001593595969,0,62.0689633769323,18,11,0,1.7285,1.821,0,0,0,0,0,10.3169453478,0,0
D,19920713,7/13/92,3343.51001,3357.55005,3327.05005,3337.31006,3340.22754,3310.85006875,3281.4725975,22,0,7,0,1905953,16,11,1608896,254471,0,0,29,2,89.6551693222355,65.5172391200952,75.8620663495839,62.0689633769323,58.6206876337694,26,3,0,19,10,0,22,7,0,18,11,0,17,12,0,2,0,0,0,1,0,60.7444612801021,61.0635293564363,59.913200097489,60.3598309496118,0,55.1724118906065,16,13,0,1.6543,1.5348,0,0,0,0,0,9.4638673826,0,0
D,19920714,7/14/92,3334.59009,3371.87988,3328.66992,3358.38989,3341.2999875,3313.45877125,3285.617555,28,6,1,0,2112584,19,6,1878655,174700,0,0,29,4,89.6551693222355,65.5172391200952,93.1034450653984,72.413790606421,75.8620663495839,26,3,0,19,10,0,27,2,0,21,8,0,22,7,0,1,0,0,0,1,0,60.3219170867867,60.9341027589059,59.8845847338995,60.6975133292687,0,65.5172391200952,19,10,0,2.4811,.922,0,0,0,0,0,12.1636464054,0,0
D,19920715,7/15/92,3358.37012,3381.87012,3339.75,3345.41992,3345.0824575,3315.182495,3285.2825325,22,0,6,5,3012506,15,12,2011171,425855,2,0,29,2,89.6551693222355,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,26,3,0,22,7,0,22,7,0,20,9,0,18,11,0,7,0,2,0,6,0,60.7107402374578,61.1685752979415,59.756601493068,60.2486139622197,0,62.0689633769323,18,11,0,2.1463,2.3547,0,0,0,0,0,15.7606238098,0,0
D,19920716,7/16/92,3338.11011,3375.65991,3333.26001,3361.62988,3350.6874375,3318.1862175,3285.6849975,25,3,4,1,2624700,15,8,1643108,816894,2,0,29,6,89.6551693222355,75.8620663495839,82.7586178359097,75.8620663495839,68.9655148632581,26,3,0,22,7,0,24,5,0,22,7,0,20,9,0,4,0,0,0,1,0,59.9709904622679,60.5797850119091,59.3866987468833,60.1580604579601,0,62.0689633769323,18,11,0,2.3585,.954399999999999,0,0,0,0,0,14.843693166,0,0
D,19920717,7/17/92,3347.56006,3359.73999,3317.05005,3331.63989,3350.6874375,3322.46621625,3294.244995,19,0,10,6,3026365,6,20,333268,2610253,1,0,29,3,89.6551693222355,65.5172391200952,62.0689633769323,62.0689633769323,24.1379302021403,26,3,0,19,10,0,18,11,0,18,11,0,7,20,2,2,0,1,0,1,0,60.0838101405774,60.3967844737123,59.4852059332933,59.9631985778357,0,58.6206876337694,17,12,0,.476700000000004,3.40559999999999,0,0,0,0,0,19.8359002466,0,0
D,19920720,7/20/92,3289.47998,3318.37988,3287.06006,3303,3350.6874375,3324.0037225,3297.3200075,16,0,13,3,2106655,7,21,458883,1622360,0,0,29,1,89.6551693222355,55.1724118906065,55.1724118906065,37.931033174792,24.1379302021403,26,3,0,16,13,0,16,13,0,11,18,0,7,22,0,1,0,0,0,0,0,59.2728215428383,60.169870355418,58.8941478187988,59.850240267687,0,44.8275846611178,13,16,0,.671099999999998,3.0701,0,0,0,0,0,12.7963958059,0,0
D,19920721,7/21/92,3315.94995,3335.93994,3303.27002,3308.40991,3352.8574825,3328.1387325,3303.4199825,15,4,14,5,2195697,15,12,1827146,338431,1,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,41.3793089179549,31.0344816884661,25,4,0,18,11,0,15,14,0,12,17,0,9,20,0,1,1,1,0,1,1,59.9524059321957,60.4114593074789,59.4263300642768,59.7939406779688,0,51.7241361474436,15,14,0,1.713,1.2476,0,0,0,0,0,12.0258611535,0,0
D,19920722,7/22/92,3290.02002,3310.28003,3275.17993,3277.61011,3352.8574825,3327.5387575,3302.2200325,11,2,18,6,3226126,4,22,122768,3021318,1,0,29,3,86.2068935790726,51.7241361474436,37.931033174792,20.6896544589774,13.7931029726516,25,4,0,15,14,0,11,18,0,6,23,0,4,25,0,1,1,0,0,0,0,59.382663484099,59.8268384098995,58.9354357567535,59.3176437883757,0,48.2758604042807,14,15,0,.3126,3.0832,0,0,0,0,0,13.0297770653,0,0
D,19920723,7/23/92,3287.86011,3308.38989,3266.53003,3290.04004,3353.3324575,3324.04873625,3294.765015,13,3,16,1,2402798,17,9,2092489,250963,0,0,29,3,86.2068935790726,51.7241361474436,44.8275846611178,37.931033174792,34.4827574316291,25,4,0,15,14,0,13,16,0,11,18,0,10,18,1,0,1,0,0,0,0,59.4358170392161,59.7334743858394,58.7482403184429,59.268877410677,0,41.3793089179549,12,17,0,1.825,1.41690000000001,0,0,0,0,0,11.0529483966,0,0
D,19920724,7/24/92,3279.47998,3305.67993,3276.80005,3285.70996,3339.484985,3314.963745,3290.442505,14,1,15,0,2569562,14,14,2173804,334266,2,0,29,1,86.2068935790726,51.7241361474436,51.7241361474436,31.0344816884661,44.8275846611178,25,4,0,15,14,0,15,14,0,9,20,0,13,16,0,2,1,2,0,2,1,58.9585487098834,59.5913101516837,58.704087005528,59.1982331227528,0,41.3793089179549,12,17,0,1.1973,1.9556,0,0,0,0,0,11.3090471536,0,0
D,19920727,7/27/92,3284.8999,3391.37988,3282.19995,3282.19995,3328.0624375,3305.97622625,3283.890015,16,5,13,3,1820708,15,13,705523,1101361,1,0,29,1,89.6551693222355,58.6206876337694,55.1724118906065,44.8275846611178,51.7241361474436,26,3,0,17,12,0,16,13,0,13,16,0,15,14,0,1,2,0,0,0,1,59.2298740231347,59.8598751197571,58.6750540737075,59.1932261245638,0,44.8275846611178,13,16,0,2.3108,1.3739,0,0,0,0,0,9.6842241446,0,0
D,19920728,7/28/92,3288.92993,3345.66992,3282.19995,3334.07007,3321.172485,3302.53125,3283.890015,19,3,10,0,2506837,26,3,2427845,78992,2,1,29,0,89.6551693222355,65.5172391200952,65.5172391200952,62.0689633769323,79.3103420927468,26,3,0,19,10,0,19,10,0,18,11,0,23,6,0,4,1,1,1,3,1,59.2924448275754,60.3253145966224,59.0829682747308,60.0804171893242,0,48.2758604042807,14,15,0,4.1284,.269800000000004,0,0,0,0,0,14.2832747085,0,0
D,19920729,7/29/92,3361.07007,3399.69995,3334.07007,3379.18994,3331.16748,3307.5287475,3283.890015,22,4,7,1,4264986,22,4,1761373,1006292,5,0,29,3,89.6551693222355,79.3103420927468,75.8620663495839,82.7586178359097,93.1034450653984,26,3,0,23,6,0,22,7,0,24,5,0,27,2,0,10,0,3,0,7,0,60.4841943301541,61.3790909875316,60.2297909010371,60.8876981255442,0,68.9655148632581,20,9,0,5.0086,.286500000000001,0,0,0,0,0,20.6520037731,0,0
D,19920730,7/30/92,3375.38989,3409.15991,3374.33008,3391.88989,3353.3899525,3318.63998375,3283.890015,22,3,7,3,1829204,15,11,991727,757721,1,0,29,3,93.1034450653984,75.8620663495839,75.8620663495839,86.2068935790726,93.1034450653984,27,2,0,22,7,0,22,7,0,25,4,0,27,2,0,4,0,0,0,1,0,60.8547553665051,61.347702993931,60.2072371329796,60.872643801779,0,62.0689633769323,18,11,0,2.1488,.841500000000005,0,0,0,0,0,12.582705057,0,0
D,19920731,7/31/92,3392.94995,3414.83008,3385.66992,3393.78003,3374.7324825,3329.31124875,3283.890015,24,3,5,1,1841255,13,13,1216365,566331,2,0,29,3,93.1034450653984,75.8620663495839,79.3103420927468,89.6551693222355,72.413790606421,27,2,0,22,7,0,23,6,0,26,3,0,21,8,0,2,0,2,0,2,0,60.8554491156476,61.2668250336255,60.4237376766684,60.909471182212,0,65.5172391200952,19,10,0,1.68770000000001,.931699999999997,0,0,0,0,0,9.6278177334,0,0
D,19920803,8/3/92,3385.37988,3413.20996,3384.05005,3395.3999,3390.06494,3344.0349725,3298.005005,22,0,7,2,1953112,17,11,1182374,756319,3,0,29,1,93.1034450653984,75.8620663495839,79.3103420927468,82.7586178359097,62.0689633769323,27,2,0,22,7,0,23,6,0,24,5,0,18,11,0,8,0,3,0,8,0,60.7214866846396,61.278143773521,60.4156018707488,61.0530319209182,0,68.9655148632581,20,9,0,2.668,.794899999999999,0,0,0,0,0,12.0442689131,0,0
D,19920804,8/4/92,3392.67993,3405.63989,3377.57007,3384.32007,3391.3474725,3353.62496875,3315.902465,21,1,8,2,1749798,11,14,771615,545831,2,0,29,4,93.1034450653984,72.413790606421,68.9655148632581,79.3103420927468,62.0689633769323,27,2,0,21,8,0,20,9,0,23,6,0,18,11,0,6,0,0,0,0,0,61.1317573262291,61.4852080658097,60.6452386965196,61.0978594554892,0,68.9655148632581,20,9,0,.953099999999997,1.5373,0,0,0,0,0,10.7991861053,0,0
D,19920805,8/5/92,3372.13989,3391.32007,3360.28003,3365.13989,3391.3474725,3359.36621,3327.3849475,19,0,10,2,2354880,9,18,324955,1979466,2,0,29,2,86.2068935790726,68.9655148632581,65.5172391200952,58.6206876337694,31.0344816884661,25,4,0,20,9,0,19,10,0,17,12,0,9,18,2,5,0,2,0,4,0,61.0247203170825,61.3304711238008,60.4912026517709,60.8858322400399,0,65.5172391200952,19,10,0,.787799999999998,2.593,0,0,0,0,0,12.6762029387,0,0
D,19920806,8/6/92,3354.59009,3374.30005,3338.92993,3340.56006,3391.3474725,3361.96621625,3332.58496,13,0,16,6,2416615,3,22,244344,2095455,0,0,29,4,89.6551693222355,65.5172391200952,58.6206876337694,44.8275846611178,17.2413787158145,26,3,0,19,10,0,17,12,0,13,16,0,5,24,0,2,2,0,0,1,2,60.7658203231804,61.0575524870042,60.2761640397249,60.4935565569158,0,58.6206876337694,17,12,0,.208299999999999,3.03569999999999,0,0,0,0,0,14.2057206227,0,0
D,19920807,8/7/92,3339.3999,3378.37988,3331.37012,3332.17993,3391.3474725,3358.75869625,3326.16992,13,1,16,1,3202062,7,18,744542,1701658,1,0,29,4,86.2068935790726,62.0689633769323,51.7241361474436,31.0344816884661,17.2413787158145,25,4,0,18,11,0,15,14,0,9,20,0,5,23,1,3,4,1,0,1,2,60.1752117043404,60.9926370152828,59.5848979348172,59.9160852073261,0,55.1724118906065,16,13,0,.481,3.0237,0,0,0,0,0,18.7861559448,0,0
D,19920810,8/10/92,3321.88989,3350.26001,3305.13989,3337.58008,3391.3474725,3348.256225,3305.1649775,13,1,16,1,2288470,12,14,1766753,470792,1,0,29,3,86.2068935790726,51.7241361474436,44.8275846611178,20.6896544589774,37.931033174792,25,4,0,15,14,0,13,16,0,6,23,0,11,18,0,1,3,0,0,0,1,59.6427115070903,60.1563163176307,59.320318615045,59.762331036641,0,55.1724118906065,16,13,0,1.70940000000001,1.4782,0,0,0,0,0,13.0673293434,0,0
D,19920811,8/11/92,3340.54004,3356.47998,3304.34009,3331.1001,3384.6599725,3339.71249375,3294.765015,16,3,13,0,1944902,13,13,1176074,590394,1,0,29,3,79.3103420927468,58.6206876337694,55.1724118906065,37.931033174792,62.0689633769323,23,6,0,17,12,0,16,13,0,11,18,0,18,11,0,1,2,0,0,0,0,59.8959875429693,60.1381642936835,59.2671621958376,59.810637097895,0,51.7241361474436,15,14,0,1.1852,1.1655,0,0,0,0,0,11.1525552853,0,0
D,19920812,8/12/92,3327.57007,3349.71997,3304.87988,3320.83008,3371.35498,3330.8987425,3290.442505,13,1,16,4,1781368,6,21,186606,1566228,0,0,29,2,75.8620663495839,51.7241361474436,44.8275846611178,27.5862059453032,41.3793089179549,22,7,0,15,14,0,13,16,0,8,21,0,12,16,1,0,1,0,0,0,0,59.7344703920308,60.2635803721959,59.3110520598661,59.6548439816371,0,55.1724118906065,16,13,0,.405200000000002,2.1504,0,0,0,0,0,10.2572221118,0,0
D,19920813,8/13/92,3330.27002,3347.29004,3294.07007,3313.27002,3355.5499875,3319.72000125,3283.890015,14,1,15,0,2956258,15,13,856696,2071414,0,0,29,1,68.9655148632581,55.1724118906065,41.3793089179549,34.4827574316291,41.3793089179549,20,9,0,16,13,0,12,17,0,10,19,0,12,17,0,1,2,0,0,1,1,59.9942661049827,60.3796368686558,59.476292899966,59.9323412468391,0,58.6206876337694,17,12,0,1.9801,.820600000000002,0,0,0,0,0,12.6954877491,0,0
D,19920814,8/14/92,3320.81006,3342.15991,3300.82007,3328.93994,3343.86499,3320.29373125,3296.7224725,19,5,10,0,3678164,20,8,1067001,2557643,1,0,29,1,79.3103420927468,55.1724118906065,58.6206876337694,51.7241361474436,68.9655148632581,23,6,0,16,13,0,17,12,0,15,14,0,20,9,0,3,0,1,0,2,0,60.0226787204868,60.6594874427174,59.7076727412238,60.3829159467641,0,58.6206876337694,17,12,0,3.2367,.575599999999998,0,0,0,0,0,11.6475297359,0,0
D,19920817,8/17/92,3321.36011,3350.26001,3310.01001,3324.88989,3347.3775025,3326.40621875,3305.434935,19,1,10,1,2547108,13,12,1144947,1259394,1,0,29,4,79.3103420927468,55.1724118906065,55.1724118906065,51.7241361474436,65.5172391200952,23,6,0,16,12,1,16,13,0,15,14,0,19,10,0,2,2,0,0,0,2,60.3526851873904,60.966263573853,60.0350016191336,60.4505103231003,0,58.6206876337694,17,12,0,1.7012,1.5041,0,0,0,0,0,12.1306454649,0,0
D,19920818,8/18/92,3322.42993,3343.78003,3309.19995,3329.47998,3360.20996,3337.2124625,3314.214965,15,1,14,5,2579909,13,11,475110,1335892,1,0,29,5,79.3103420927468,55.1724118906065,55.1724118906065,58.6206876337694,55.1724118906065,23,6,0,16,13,0,16,13,0,17,12,0,16,13,0,3,1,1,0,3,1,60.3003564761939,60.7217185162809,59.9228054143182,60.3412690381505,0,65.5172391200952,19,10,0,1.099,1.492,0,0,0,0,0,12.8787550893,0,0
D,19920819,8/19/92,3331.88989,3347.56006,3302.43994,3307.06006,3375.609985,3348.01998875,3320.4299925,11,0,18,4,2267668,2,22,51032,1437858,1,0,29,5,68.9655148632581,41.3793089179549,37.931033174792,37.931033174792,27.5862059453032,20,9,0,12,16,1,11,18,0,11,18,0,8,21,0,1,3,0,0,0,2,60.2996179597757,60.5241439721334,59.5256890649818,59.6228533610508,0,48.2758604042807,14,15,0,.156199999999998,3.8763,0,0,0,0,0,12.5621781994,0,0
D,19920820,8/20/92,3313.52002,3326.21997,3285.68994,3304.88989,3390.06494,3352.24121,3314.41748,12,1,17,0,2638175,12,11,1321446,445998,1,0,29,6,68.9655148632581,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,20,9,0,12,17,0,12,17,0,12,17,0,9,20,0,2,4,1,0,2,2,59.7223045544272,60.1155896158973,59.1929910803115,59.6131242982128,0,48.2758604042807,14,15,0,1.6056,.997799999999994,0,0,0,0,0,13.0615662824,0,0
D,19920821,8/21/92,3320.54004,3330.27002,3243.55005,3254.09009,3391.3474725,3344.03250125,3296.71753,5,0,24,7,3289407,5,21,137343,2987900,2,1,29,3,62.0689633769323,27.5862059453032,17.2413787158145,13.7931029726516,13.7931029726516,18,11,0,8,21,0,5,24,0,4,25,0,4,25,0,2,5,1,1,1,3,59.896125513379,60.1120296837357,58.3163621268637,58.8612758894789,0,41.3793089179549,12,17,0,.334699999999999,5.0629,0,0,0,0,0,18.7093695166,0,0
D,19920824,8/24/92,3233.55005,3258.40991,3207.08008,3228.16992,3384.6599725,3329.10623125,3273.55249,3,1,26,3,2458263,3,24,79648,2318384,0,0,29,2,55.1724118906065,31.0344816884661,17.2413787158145,10.3448272294887,0,16,13,0,9,20,0,5,24,0,3,26,0,0,29,0,0,7,0,0,0,4,58.4151015323127,58.8026199189948,57.6650151833655,57.9835254051151,0,37.931033174792,11,18,0,.687399999999998,3.5497,0,0,0,0,0,11.9599725589,0,0
D,19920825,8/25/92,3232.19995,3253,3200.86011,3232.21997,3371.35498,3313.09872375,3254.8424675,3,0,26,0,2703450,15,9,2189163,345939,0,1,29,5,48.2758604042807,31.0344816884661,10.3448272294887,13.7931029726516,20.6896544589774,14,15,0,9,20,0,3,26,0,4,25,0,6,23,0,0,5,0,1,0,3,58.0743474420584,58.5932227583859,57.5280967934389,58.1608264000019,0,37.931033174792,11,18,0,1.6935,1.4271,0,0,0,0,0,13.2267295265,0,0
D,19920826,8/26/92,3235.16992,3261.37988,3217.07007,3246.81006,3355.5499875,3297.93624875,3240.32251,7,4,22,0,2279572,17,10,1835065,409900,0,1,29,2,58.6206876337694,34.4827574316291,20.6896544589774,10.3448272294887,62.0689633769323,17,12,0,10,19,0,6,23,0,3,26,0,18,11,0,0,4,0,0,0,1,58.1938540792966,58.6870812379533,57.7142607497009,58.2834610226999,0,48.2758604042807,14,15,0,2.1308,1.04799999999999,0,0,0,0,0,11.3590179268,0,0
D,19920827,8/27/92,3263,3285.68994,3237.06006,3254.63989,3343.86499,3292.09375,3240.32251,8,2,21,1,2936500,15,13,1959839,931709,0,0,29,1,55.1724118906065,34.4827574316291,20.6896544589774,27.5862059453032,55.1724118906065,16,13,0,10,19,0,6,23,0,8,21,0,16,13,0,0,1,0,0,0,1,58.5652099107049,59.156871390096,57.9686194752657,58.4813905976176,0,41.3793089179549,12,17,0,1.9183,1.9212,0,0,0,0,0,13.8235607068,0,0
D,19920828,8/28/92,3257.6001,3280.56006,3237.87988,3267.61011,3335.3550425,3287.83877625,3240.32251,11,4,18,1,1634135,13,14,725224,756341,1,0,29,2,58.6206876337694,34.4827574316291,34.4827574316291,44.8275846611178,55.1724118906065,17,12,0,10,19,0,10,19,0,13,16,0,16,12,1,1,3,1,0,1,3,58.4331004468138,58.8361303535243,57.8470874092772,58.4747724161128,0,44.8275846611178,13,16,0,2.00489999999999,1.39,0,0,0,0,0,10.5419669428,0,0
D,19920831,8/31/92,3273.27002,3287.04004,3244.8999,3257.3501,3330.4225475,3285.37252875,3240.32251,8,1,21,4,1854908,9,18,1355800,487144,1,0,29,2,55.1724118906065,31.0344816884661,17.2413787158145,41.3793089179549,44.8275846611178,16,13,0,9,20,0,5,24,0,12,17,0,13,15,1,1,0,0,0,0,0,58.3985613158066,58.6426266732037,57.6301637678081,57.8893219366812,0,37.931033174792,11,18,0,.591600000000002,2.5253,0,0,0,0,0,10.5091010301,0,0
D,19920901,9/1/92,3254.62988,3279.20996,3239.77002,3266.26001,3325.69507,3283.00879,3240.32251,11,3,18,0,2353148,21,4,1876039,115910,1,0,29,4,51.7241361474436,34.4827574316291,37.931033174792,58.6206876337694,62.0689633769323,15,14,0,10,19,0,11,18,0,17,12,0,18,11,0,2,0,0,0,1,0,57.8224668322917,58.5785332361212,57.6095021687922,58.2891331633869,0,44.8275846611178,13,16,0,2.3648,.5626,0,0,0,0,0,11.9860095698,0,0
D,19920902,9/2/92,3271.90991,3301.8999,3249.76001,3290.31006,3323.535035,3281.9974975,3240.45996,18,7,10,0,3566261,19,9,3288557,273628,0,0,29,1,58.6206876337694,41.3793089179549,58.6206876337694,68.9655148632581,79.3103420927468,17,12,0,12,17,0,17,12,0,20,8,1,23,5,1,0,0,0,0,0,0,58.3778950420974,59.1836740731842,58.0143936989954,58.8942809835719,0,48.2758604042807,14,15,0,2.2009,.618499999999999,0,0,0,0,0,13.6902574562,0,0
D,19920903,9/3/92,3300.28003,3325.94995,3268.93994,3292.19995,3321.9824825,3286.151245,3250.3200075,15,1,14,4,4090414,15,13,3641764,429696,0,0,29,1,62.0689633769323,41.3793089179549,51.7241361474436,62.0689633769323,65.5172391200952,18,11,0,12,17,0,15,14,0,18,11,0,19,8,2,2,0,0,0,2,0,58.957152796799,59.3734746566322,58.4201486259881,58.7606249881906,0,44.8275846611178,13,16,0,1.7089,2.0119,0,0,0,0,0,17.323212747,0,0
D,19920904,9/4/92,3287.59009,3306.22998,3265.15991,3281.92993,3324.1449575,3290.37374875,3256.60254,14,1,15,2,1726739,8,15,170399,1045666,0,0,29,6,58.6206876337694,41.3793089179549,48.2758604042807,62.0689633769323,44.8275846611178,17,12,0,12,17,0,14,15,0,18,11,0,13,16,0,0,0,0,0,0,0,58.5972500764695,59.1573626069113,58.2466837757483,58.6459468444258,0,44.8275846611178,13,16,0,.807800000000002,1.4497,0,0,0,0,0,8.6014838835,0,0
D,19920908,9/8/92,3279.20996,3292.19995,3245.72998,3260.59009,3322.5924675,3291.3200075,3260.0475475,10,1,19,5,2245767,7,16,1199064,892662,0,0,29,6,51.7241361474436,37.931033174792,37.931033174792,37.931033174792,20.6896544589774,15,14,0,11,18,0,11,18,0,11,18,0,6,22,1,0,2,0,0,0,2,58.5382959892795,58.7678557987993,57.813980852193,58.0849035073384,0,44.8275846611178,13,16,0,.353199999999999,2.4377,0,0,0,0,0,11.1005211808,0,0
D,19920909,9/9/92,3261.6499,3284.09009,3244.91992,3271.38989,3316.579955,3290.40750125,3264.2350475,12,3,17,1,2533468,17,6,2221863,112360,0,0,29,6,55.1724118906065,48.2758604042807,48.2758604042807,58.6206876337694,55.1724118906065,16,13,0,14,15,0,14,15,0,17,12,0,16,13,0,2,2,0,0,2,2,58.1546951441835,58.6727957960989,57.801128509988,58.3671288840322,0,44.8275846611178,13,16,0,1.9721,.374899999999997,0,0,0,0,0,11.8774629241,0,0
D,19920910,9/10/92,3277.59009,3318.93994,3261.66992,3305.15991,3311.64746,3286.25125125,3260.8550425,19,7,10,0,3145970,19,7,2815097,276539,1,1,29,3,55.1724118906065,58.6206876337694,68.9655148632581,68.9655148632581,72.413790606421,16,13,0,17,12,0,20,9,0,20,9,0,21,8,0,5,2,1,1,3,1,58.5736355828629,59.2599160722101,58.1700835861729,58.8533187518842,0,44.8275846611178,13,16,0,2.695,.979300000000002,0,0,0,0,0,15.4698781726,0,0
D,19920911,9/11/92,3302.97998,3327.32007,3285.43994,3305.69995,3305.7024525,3279.631225,3253.5599975,16,0,13,3,1939247,11,14,336406,1502587,1,0,29,4,58.6206876337694,48.2758604042807,58.6206876337694,62.0689633769323,65.5172391200952,17,12,0,14,15,0,17,12,0,18,11,0,19,10,0,2,0,0,0,0,0,58.9214213052732,59.13859165975,58.3809037131868,58.6697419205905,0,44.8275846611178,13,16,0,.7211,1.5323,0,0,0,0,0,10.6539265087,0,0
D,19920914,9/14/92,3349.19995,3391.3501,3326.51001,3376.21997,3322.99243,3284.72994875,3246.4674675,22,6,7,0,4219120,24,4,4079916,98140,3,0,29,1,72.413790606421,62.0689633769323,79.3103420927468,79.3103420927468,79.3103420927468,21,8,0,18,11,0,23,6,0,23,6,0,23,6,0,7,0,2,0,5,0,59.4211252240448,59.9729553224766,58.7068220605528,59.6516225634328,0,68.9655148632581,20,9,0,5.8568,.395099999999999,0,0,0,0,0,20.9223541036,0,0
D,19920915,9/15/92,3353.79004,3372.97998,3317.86011,3327.32007,3328.599975,3284.4612425,3240.32251,19,0,10,3,2546543,1,28,18028,2528515,1,0,29,0,65.5172391200952,58.6206876337694,65.5172391200952,65.5172391200952,44.8275846611178,19,10,0,17,12,0,19,10,0,19,10,0,13,15,1,2,0,0,0,0,0,59.3288565943297,59.6114180356713,58.5587944954363,58.7879788890825,0,51.7241361474436,15,14,0,.0625,5.1754,0,0,0,0,0,14.2297932502,0,0
D,19920916,9/16/92,3307.33008,3353.52002,3288.94995,3319.20996,3332.1124875,3286.28622375,3240.45996,18,1,11,2,3148991,12,13,510487,1765092,2,1,29,4,65.5172391200952,55.1724118906065,65.5172391200952,68.9655148632581,37.931033174792,19,10,0,16,13,0,19,10,0,20,9,0,11,18,0,3,3,2,1,2,3,58.4694970971842,59.4543646182341,58.2190144059212,58.8361657747088,0,55.1724118906065,16,13,0,1.5623,2.5066,0,0,0,0,0,18.7271801973,0,0
D,19920917,9/17/92,3326.78003,3347.04004,3292.19995,3315.69995,3334.6124875,3292.4662475,3250.3200075,18,0,11,0,2139919,11,12,1660934,360426,0,1,29,6,62.0689633769323,58.6206876337694,62.0689633769323,68.9655148632581,34.4827574316291,18,11,0,17,12,0,18,11,0,20,9,0,10,19,0,1,2,0,0,0,1,58.9721084417473,59.3729749550886,58.4876162470036,58.8307342796149,0,55.1724118906065,16,13,0,1.44110000000001,1.39609999999999,0,0,0,0,0,13.0825436921,0,0
D,19920918,9/18/92,3315.96997,3340.56006,3297.87012,3327.05005,3334.6124875,3295.60751375,3256.60254,21,3,8,0,3043847,17,8,1781862,1064634,2,1,29,4,62.0689633769323,65.5172391200952,72.413790606421,72.413790606421,72.413790606421,18,11,0,19,10,0,21,8,0,21,8,0,21,8,0,4,2,2,0,3,1,58.9897665077872,59.4881272022647,58.5111754919527,59.1288686996091,0,58.6206876337694,17,12,0,2.5713,1.0289,0,0,0,0,0,21.5340095526,0,0
D,19920921,9/21/92,3324.62012,3341.90991,3295.70996,3320.83008,3334.6124875,3298.0387575,3261.4650275,20,0,9,1,1999456,11,14,919691,1029600,2,0,29,4,62.0689633769323,65.5172391200952,68.9655148632581,51.7241361474436,58.6206876337694,18,11,0,19,10,0,20,9,0,15,14,0,17,12,0,2,1,1,0,1,1,59.0880816969532,59.3531600216096,58.5115446691678,58.8878651195121,0,55.1724118906065,16,13,0,1.2716,1.737,0,0,0,0,0,11.509557329,0,0
D,19920922,9/22/92,3315.96997,3327.05005,3270.58008,3280.8501,3334.6124875,3301.31503375,3268.01758,14,0,15,6,2114654,1,28,40626,2074028,1,0,29,0,58.6206876337694,51.7241361474436,51.7241361474436,24.1379302021403,6.89655148632581,17,12,0,15,14,0,15,14,0,7,22,0,2,27,0,1,1,0,0,0,1,58.816502528076,59.0183482993946,58.0037374544774,58.155641203173,0,48.2758604042807,14,15,0,.0625,4.7639,0,0,0,0,0,12.7222621242,0,0
D,19920923,9/23/92,3281.92993,3302.18994,3252.47998,3278.68994,3334.6124875,3302.7000125,3270.7875375,16,4,13,2,2760014,17,12,1936493,823521,1,0,29,0,55.1724118906065,58.6206876337694,51.7241361474436,24.1379302021403,24.1379302021403,16,13,0,17,12,0,15,14,0,7,22,0,7,22,0,3,1,1,0,3,1,58.1541834481616,58.5982604263572,57.8084435683522,58.2249479473166,0,44.8275846611178,13,16,0,1.93639999999999,1.5282,0,0,0,0,0,14.9616811261,0,0
D,19920924,9/24/92,3287.06006,3310.84009,3267.07007,3287.87012,3322.3200075,3299.62625125,3276.932495,16,2,13,2,2357475,16,11,1316023,966626,1,0,29,2,62.0689633769323,55.1724118906065,55.1724118906065,41.3793089179549,48.2758604042807,18,11,0,16,13,0,16,13,0,12,17,0,14,14,1,3,3,0,0,0,2,58.3828527570477,58.8501786282012,57.7703107413246,58.1951972843098,0,51.7241361474436,15,14,0,2.2237,1.5656,0,0,0,0,0,13.040631409,0,0
D,19920925,9/25/92,3284.8999,3292.19995,3226.82007,3250.32007,3320.69751,3296.82251,3272.94751,13,0,16,3,2938537,6,21,99724,2728661,0,0,29,2,51.7241361474436,51.7241361474436,48.2758604042807,20.6896544589774,24.1379302021403,15,14,0,15,14,0,14,15,0,6,23,0,7,22,0,0,4,0,0,0,2,58.1668804602331,58.4305846969566,56.9765940013178,57.5709545491167,0,44.8275846611178,13,16,0,.643899999999994,4.37349999999999,0,0,0,0,0,16.6353535823,0,0
D,19920928,9/28/92,3243.30005,3283.01001,3226.55005,3276.26001,3311.107545,3290.84500125,3270.5824575,15,4,14,2,2847840,21,7,747060,2084830,0,0,29,1,55.1724118906065,51.7241361474436,48.2758604042807,55.1724118906065,58.6206876337694,16,13,0,15,14,0,14,15,0,16,13,0,17,12,0,1,0,0,0,1,0,57.418212975268,58.2186768149416,57.0695381459421,58.018922743409,0,55.1724118906065,16,13,0,3.1207,.454000000000001,0,0,0,0,0,12.6645023145,0,0
D,19920929,9/29/92,3270.8501,3295.97998,3247.08008,3266.80005,3308.472535,3288.04126,3267.609985,16,2,13,1,2484456,13,14,1994875,457097,0,1,29,2,51.7241361474436,55.1724118906065,48.2758604042807,34.4827574316291,41.3793089179549,15,14,0,16,13,0,14,15,0,10,19,0,12,17,0,0,2,0,1,0,2,57.9769134610651,58.5231293811526,57.5349606423139,57.9571274616084,0,55.1724118906065,16,13,0,1.3945,2.198,0,0,0,0,0,12.3860386393,0,0
D,19920930,9/30/92,3265.17993,3291.65991,3247.88989,3271.65991,3303.13501,3284.088745,3265.04248,17,2,12,1,2066038,18,9,1515619,506959,0,1,29,2,55.1724118906065,62.0689633769323,58.6206876337694,44.8275846611178,58.6206876337694,16,13,0,18,11,0,17,12,0,13,16,0,17,12,0,0,2,0,0,0,1,57.9093047619178,58.6556718433765,57.6921306002239,58.3109018149425,0,55.1724118906065,16,13,0,2.3882,1.0057,0,0,0,0,0,13.5278705766,0,0
D,19921001,10/1/92,3279.22998,3291.38989,3237.3501,3254.37012,3316.9824825,3291.01248125,3265.04248,15,0,14,2,2403083,5,18,617068,1634268,0,0,29,6,51.7241361474436,51.7241361474436,51.7241361474436,34.4827574316291,41.3793089179549,15,14,0,15,14,0,15,14,0,10,19,0,12,17,0,0,2,0,0,0,1,58.3738949953099,58.6418135033277,57.7474513782559,58.0402525081438,0,51.7241361474436,15,14,0,.662800000000004,2.4175,0,0,0,0,0,14.1011814343,0,0
D,19921002,10/2/92,3251.66992,3259.51001,3193.59009,3200.61011,3328.599975,3287.973755,3247.347535,4,0,25,11,2621344,0,29,0,2621344,0,1,29,0,41.3793089179549,24.1379302021403,10.3448272294887,13.7931029726516,0,12,17,0,7,22,0,3,26,0,4,25,0,0,29,0,0,4,0,1,0,2,57.9939430343625,58.1641150791003,56.9466658263548,57.1058191946016,0,37.931033174792,11,18,0,0,5.6884,0,0,0,0,0,14.4866892024,0,0
D,19921005,10/5/92,3176.57007,3197.1001,3087.40991,3179,3332.1124875,3278.755005,3225.3975225,4,3,25,3,4653013,9,19,2128924,2473402,0,2,29,1,41.3793089179549,20.6896544589774,17.2413787158145,10.3448272294887,17.2413787158145,12,17,0,6,23,0,5,24,0,3,26,0,5,24,0,0,13,0,1,0,9,56.5800158272093,57.0782865221936,54.7229487517598,56.6723926156208,0,24.1379302021403,7,22,0,1.0457,3.50760000000001,0,0,0,0,0,26.1298908971,0,0
D,19921006,10/6/92,3185.75,3205.19995,3147.92993,3178.18994,3334.6124875,3268.32125875,3202.03003,5,1,24,0,3276795,11,14,2587302,527026,0,0,29,4,41.3793089179549,20.6896544589774,20.6896544589774,13.7931029726516,24.1379302021403,12,17,0,6,23,0,6,23,0,4,25,0,7,22,0,1,0,0,0,1,0,56.7753424287245,57.0620243124351,55.9839074959616,56.4913440731796,0,24.1379302021403,7,22,0,.9605,1.95569999999999,0,0,0,0,0,14.9161870331,0,0
D,19921007,10/7/92,3183.59009,3200.87988,3136.8501,3152.25,3322.3200075,3249.91626,3177.5125125,6,1,23,0,2808135,8,19,1575705,1159873,0,0,29,2,37.931033174792,17.2413787158145,17.2413787158145,13.7931029726516,13.7931029726516,11,18,0,5,24,0,5,24,0,4,25,0,4,25,0,2,1,0,0,1,1,56.5727245515156,56.8985253113554,55.7294040029226,55.9530811284359,0,20.6896544589774,6,23,0,.467899999999996,3.7346,0,0,0,0,0,13.3647113456,0,0
D,19921008,10/8/92,3162.79004,3195.47998,3135.77002,3176.03003,3320.69751,3246.03250125,3171.3674925,7,1,22,0,3310613,18,9,2923501,342342,0,0,29,2,41.3793089179549,24.1379302021403,24.1379302021403,20.6896544589774,55.1724118906065,12,17,0,7,22,0,7,22,0,6,23,0,16,13,0,2,0,0,0,0,0,56.1819200436648,56.7671804878603,55.6159623139069,56.3595326414862,0,24.1379302021403,7,22,0,4.0576,.394699999999999,0,0,0,0,0,15.4195840643,0,0
D,19921009,10/9/92,3167.6499,3176.57007,3120.37012,3136.58008,3311.107545,3235.93502875,3160.7625125,7,1,22,1,2591185,3,26,861000,1730185,0,0,29,0,37.931033174792,20.6896544589774,24.1379302021403,13.7931029726516,31.0344816884661,11,18,0,6,23,0,7,22,0,4,25,0,9,20,0,0,2,0,0,0,2,56.2980325402252,56.4747741446384,55.4621178484472,55.7127792572058,0,20.6896544589774,6,23,0,.164100000000002,4.2957,0,0,0,0,0,12.7251713988,0,0
D,19921012,10/12/92,3149.01001,3186.29004,3140.1001,3174.40991,3301.8550425,3230.83627375,3159.817505,9,2,20,0,2571671,24,4,1173457,1363018,0,0,29,1,44.8275846611178,31.0344816884661,27.5862059453032,44.8275846611178,72.413790606421,13,16,0,9,20,0,8,21,0,13,16,0,21,8,0,0,1,0,0,0,0,55.8525382684561,56.7148346219176,55.6919703554645,56.4968931467554,0,31.0344816884661,9,20,0,4.79470000000001,.1498,0,0,0,0,0,11.434791239,0,0
D,19921013,10/13/92,3177.11011,3222.77002,3159.28003,3201.41992,3292.06006,3225.9387825,3159.817505,11,5,18,3,3151117,19,8,1857956,1229816,1,0,29,2,44.8275846611178,31.0344816884661,34.4827574316291,62.0689633769323,68.9655148632581,13,16,0,9,20,0,10,19,0,18,11,0,20,8,1,2,1,1,0,2,1,56.5876668534197,57.3547528386803,56.1968879103808,56.8998132598945,0,34.4827574316291,10,19,0,3.1116,1.0184,0,0,0,0,0,15.0529092149,0,0
D,19921014,10/14/92,3198.17993,3225.73999,3167.11011,3195.47998,3274.4325575,3217.12503125,3159.817505,11,3,18,3,2484674,11,16,995480,1444751,0,0,29,2,41.3793089179549,27.5862059453032,27.5862059453032,72.413790606421,68.9655148632581,12,17,0,8,21,0,8,21,0,21,8,0,20,9,0,0,0,0,0,0,0,56.8667733779006,57.4559273148769,56.4118162766817,56.9527155104541,0,34.4827574316291,10,19,0,1.438,1.45670000000001,0,0,0,0,0,13.3538083982,0,0
D,19921015,10/15/92,3179.81006,3207.37012,3147.65991,3174.67993,3273.285035,3216.55127,3159.817505,14,5,15,2,2424919,21,8,1938291,486628,0,1,29,0,41.3793089179549,27.5862059453032,37.931033174792,75.8620663495839,62.0689633769323,12,17,0,8,21,0,11,18,0,22,7,0,18,10,1,0,1,0,1,0,1,56.6585545383091,57.5707398381794,56.5072854342876,57.1723583498895,0,34.4827574316291,10,19,0,2.1041,1.8437,0,0,0,0,0,16.9196286572,0,0
D,19921016,10/16/92,3180.08008,3203.8501,3123.88989,3174.40991,3270.3125625,3215.06503375,3159.817505,19,6,10,1,3390357,18,10,2281104,1079133,1,1,29,1,37.931033174792,48.2758604042807,62.0689633769323,82.7586178359097,68.9655148632581,11,18,0,14,15,0,18,11,0,24,5,0,20,9,0,2,2,1,0,2,1,57.345727836205,57.9223327635794,56.6911119115564,57.6291026942427,0,37.931033174792,11,18,0,2.9393,1.8418,0,0,0,0,0,20.4097946932,0,0
D,19921019,10/19/92,3166.30005,3211.1499,3154.13989,3188.44995,3266.26001,3217.56375125,3168.8674925,20,2,9,1,3368750,22,4,3111146,187400,3,1,29,3,48.2758604042807,58.6206876337694,75.8620663495839,89.6551693222355,82.7586178359097,14,15,0,17,12,0,22,7,0,26,3,0,24,5,0,5,1,2,0,3,0,57.4458210943531,58.7375098895974,57.1855192396829,58.3731652216915,0,51.7241361474436,15,14,0,3.7864,.886800000000001,0,0,0,0,0,17.762637907,0,0
D,19921020,10/20/92,3208.98999,3223.31006,3166.30005,3186.02002,3267.2725225,3219.31875625,3171.36499,17,0,12,3,4141330,17,11,2819776,480050,3,1,29,1,51.7241361474436,55.1724118906065,68.9655148632581,82.7586178359097,68.9655148632581,15,14,0,16,13,0,20,9,0,24,5,0,20,9,0,4,1,1,0,0,0,58.643257280499,59.0990847931946,57.8355022605436,58.3083662237887,0,48.2758604042807,14,15,0,1.5133,2.3166,0,0,0,0,0,19.9438060315,0,0
D,19921021,10/21/92,3196.02002,3211.68994,3163.33008,3187.1001,3248.3600475,3214.625,3180.8899525,16,0,13,1,3326861,14,14,2744772,561073,4,1,29,1,51.7241361474436,51.7241361474436,58.6206876337694,68.9655148632581,51.7241361474436,15,14,0,15,14,0,17,12,0,20,9,0,15,14,0,4,1,2,1,2,1,58.4117274629568,58.7634954066818,57.7037288420234,58.2382035291167,0,51.7241361474436,15,14,0,1.507,2.1495,0,0,0,0,0,17.7557208409,0,0
D,19921022,10/22/92,3193.86011,3221.13989,3162.79004,3200.87988,3231.880005,3206.38497875,3180.8899525,17,2,12,1,2532095,10,14,871757,1449636,3,0,29,5,51.7241361474436,48.2758604042807,58.6206876337694,68.9655148632581,58.6206876337694,15,14,0,14,15,0,17,12,0,20,9,0,17,12,0,4,0,1,0,2,0,58.3964668862007,58.7632478110344,57.5994690409019,58.0575584955309,0,55.1724118906065,16,13,0,1.2842,2.1774,0,0,0,0,0,15.0875949471,0,0
D,19921023,10/23/92,3206.62012,3233.57007,3175.76001,3207.63989,3215.875,3197.099975,3178.32495,17,2,12,2,2337235,9,18,315142,1973645,2,0,29,2,51.7241361474436,48.2758604042807,58.6206876337694,58.6206876337694,27.5862059453032,15,14,0,14,15,0,17,12,0,17,12,0,8,21,0,3,0,1,0,2,0,58.0919385055758,58.5950161895027,57.5725335949367,58.0110058900071,0,41.3793089179549,12,17,0,1.7521,2.1823,0,0,0,0,0,14.2050944928,0,0
D,19921026,10/26/92,3208.71997,3256,3190.08008,3244.11011,3213.3099975,3191.59622125,3169.882445,21,4,8,0,2057025,22,5,1815773,222840,1,1,29,2,58.6206876337694,58.6206876337694,68.9655148632581,65.5172391200952,72.413790606421,17,12,0,17,12,0,20,9,0,19,10,0,21,8,0,3,1,0,1,1,1,57.9404209592194,58.9742043054766,57.6533594516831,58.8160531355444,0,51.7241361474436,15,14,0,4.79340000000001,.999999999999998,0,0,0,0,0,12.9328349044,0,0
D,19921027,10/27/92,3252.75,3270.31006,3210.87988,3235.72998,3222.089965,3196.1549675,3170.21997,23,2,6,0,2759433,14,13,412109,2238782,0,1,29,2,62.0689633769323,58.6206876337694,79.3103420927468,65.5172391200952,62.0689633769323,18,11,0,17,12,0,23,6,0,19,9,1,18,11,0,2,1,0,0,1,0,59.0804383910984,59.4828782159572,58.4744145049928,58.9375588657856,0,55.1724118906065,16,13,0,2.4665,1.6102,0,0,0,0,0,15.3843607544,0,0
D,19921028,10/28/92,3226.28003,3262.47998,3210.34009,3251.3999,3234.71997,3197.74124125,3160.7625125,24,1,5,0,2431369,21,4,1584633,107576,2,0,29,4,65.5172391200952,65.5172391200952,82.7586178359097,75.8620663495839,79.3103420927468,19,10,0,19,10,0,24,5,0,22,7,0,23,5,1,4,0,2,0,2,0,58.8601653788598,59.6011043569908,58.5641412773372,59.3768485039218,0,62.0689633769323,18,11,0,2.57800000000001,.4063,0,0,0,0,0,13.4065264882,0,0
D,19921029,10/29/92,3254.1001,3268.95996,3224.38989,3246.27002,3244.3775025,3202.09750375,3159.817505,22,1,7,3,2271350,13,13,1367264,867182,1,0,29,3,62.0689633769323,72.413790606421,75.8620663495839,68.9655148632581,65.5172391200952,18,11,0,21,8,0,22,7,0,20,9,0,19,9,1,2,0,0,0,0,0,59.3630558328319,59.7230161960768,58.9519641382672,59.3540738638617,0,58.6206876337694,17,12,0,.670199999999998,1.1444,0,0,0,0,0,12.0723527208,0,0
D,19921030,10/30/92,3247.62012,3260.59009,3208.44995,3226.28003,3244.3775025,3208.24374375,3172.109985,22,1,7,1,2546330,11,18,1373543,1172787,1,0,29,0,58.6206876337694,75.8620663495839,75.8620663495839,62.0689633769323,51.7241361474436,17,12,0,22,7,0,22,7,0,18,11,0,15,14,0,1,0,1,0,1,0,59.4047558680493,59.6494110437452,58.7314623331899,59.0582040743361,0,62.0689633769323,18,11,0,.957799999999997,2.7234,0,0,0,0,0,13.0699710641,0,0
D,19921102,11/2/92,3224.12012,3274.63989,3211.41992,3262.20996,3250.9974975,3213.984985,3176.9724725,24,2,5,0,2019353,24,4,1881377,105788,1,0,29,1,62.0689633769323,82.7586178359097,82.7586178359097,89.6551693222355,86.2068935790726,18,11,0,24,5,0,24,5,0,26,3,0,25,4,0,2,1,0,0,1,1,58.8888884751383,60.0012685478133,58.6723197738688,59.777822767594,0,72.413790606421,21,8,0,4.65,.437499999999998,0,0,0,0,0,13.4410254481,0,0
D,19921103,11/3/92,3268.68994,3285.43994,3226.82007,3252.47998,3251.2675175,3218.88247625,3186.497435,21,0,8,3,2079491,7,19,216602,1287577,1,0,29,3,58.6206876337694,72.413790606421,75.8620663495839,68.9655148632581,55.1724118906065,17,12,0,21,8,0,22,7,0,20,9,0,16,11,2,1,2,1,0,1,1,59.7888964738088,59.9550673007892,58.9759853802847,59.3419322316986,0,62.0689633769323,18,11,0,.452899999999996,3.478,0,0,0,0,0,13.029008851,0,0
D,19921104,11/4/92,3247.08008,3274.1001,3211.1499,3223.04004,3251.2675175,3218.88247625,3186.497435,17,0,12,4,1852305,11,16,1397100,421600,2,0,29,2,55.1724118906065,68.9655148632581,65.5172391200952,55.1724118906065,31.0344816884661,16,13,0,20,9,0,19,9,1,16,13,0,9,20,0,3,2,1,0,2,0,59.2503227980277,59.8251001866757,58.6453131497861,59.0298823781481,0,58.6206876337694,17,12,0,.740099999999998,2.7978,0,0,0,0,0,11.7538454377,0,0
D,19921105,11/5/92,3221.67993,3259.78003,3203.58008,3243.84009,3251.2000125,3217.2274775,3183.2549425,18,1,11,0,3868565,12,12,3215399,576855,4,0,29,5,51.7241361474436,65.5172391200952,62.0689633769323,58.6206876337694,37.931033174792,15,14,0,19,10,0,18,11,0,17,12,0,11,18,0,4,3,3,0,3,1,58.9502921844445,59.408954994408,58.4269331402939,58.9390411719691,0,55.1724118906065,16,13,0,1.7744,2.5954,0,0,0,0,0,16.1291599448,0,0
D,19921106,11/6/92,3244.91992,3264.63989,3216.82007,3240.06006,3251.2000125,3216.0449825,3180.8899525,16,0,13,2,2804773,11,13,1993668,700477,5,0,29,5,51.7241361474436,65.5172391200952,62.0689633769323,44.8275846611178,48.2758604042807,15,14,0,19,10,0,18,11,0,13,16,0,14,15,0,8,3,2,0,5,0,58.9134513285118,59.426065583617,58.3381774447866,58.9254988535879,0,55.1724118906065,16,13,0,.996600000000003,1.9992,0,0,0,0,0,13.9836346882,0,0
D,19921109,11/9/92,3237.08008,3268.68994,3220.33008,3240.87012,3251.2000125,3217.59750375,3183.994995,17,1,12,0,3858263,16,10,2938794,848776,5,0,29,3,51.7241361474436,65.5172391200952,62.0689633769323,48.2758604042807,51.7241361474436,15,14,0,19,10,0,18,11,0,14,15,0,15,14,0,8,2,2,0,2,2,58.8276120700686,59.6405292498731,58.4698814999418,59.1367670103121,0,55.1724118906065,16,13,0,1.8509,1.1263,0,0,0,0,0,15.9497225894,0,0
D,19921110,11/10/92,3247.08008,3268.1499,3212.5,3225.46997,3246,3218.30624375,3190.6124875,15,0,14,2,4718778,16,11,4299666,393676,4,0,29,2,55.1724118906065,68.9655148632581,62.0689633769323,41.3793089179549,58.6206876337694,16,13,0,20,9,0,18,11,0,12,17,0,17,12,0,5,1,0,0,0,1,59.305830614251,59.7247807938814,58.7416986335473,59.1410226472005,0,55.1724118906065,16,13,0,1.9623,2.2192,0,0,0,0,0,17.2501550146,0,0
D,19921111,11/11/92,3222.77002,3258.69995,3203.31006,3240.33008,3246,3220.70498625,3195.4099725,18,4,11,1,4213108,16,9,3712791,354893,5,1,29,4,58.6206876337694,68.9655148632581,65.5172391200952,58.6206876337694,58.6206876337694,17,12,0,20,9,0,19,10,0,17,12,0,17,11,1,8,1,3,1,5,1,59.1691541845026,60.0984618646842,58.9142838903237,59.7478539200208,0,68.9655148632581,20,9,0,3.696,1.1661,0,0,0,0,0,18.6017371423,0,0
D,19921112,11/12/92,3245.72998,3264.90991,3214.38989,3239.79004,3241.4750375,3225.1637575,3208.8524775,17,1,12,2,3470070,14,14,2002709,1444521,1,1,29,1,55.1724118906065,68.9655148632581,58.6206876337694,55.1724118906065,58.6206876337694,16,13,0,20,9,0,17,12,0,16,13,0,17,12,0,1,2,0,0,0,1,59.8151420977206,60.1456752296931,59.1495958778302,59.682983012106,0,65.5172391200952,19,10,0,1.5436,1.96910000000001,0,0,0,0,0,16.3737612599,0,0
D,19921113,11/13/92,3239.79004,3252.47998,3211.68994,3233.03003,3238.5725725,3229.45376625,3220.33496,17,1,12,1,2549921,13,15,902872,1623543,0,1,29,1,58.6206876337694,65.5172391200952,51.7241361474436,62.0689633769323,44.8275846611178,17,12,0,19,10,0,15,14,0,18,11,0,13,16,0,1,1,0,0,1,0,59.5878257827904,59.9354848874657,59.0367718848934,59.5608623202841,0,65.5172391200952,19,10,0,1.18790000000001,1.4713,0,0,0,0,0,12.0749657571,0,0
D,19921116,11/16/92,3226.28003,3241.40991,3191.15991,3205.73999,3245.055055,3233.30252125,3221.5499875,14,0,15,3,1989460,6,17,125488,1715982,0,1,29,6,55.1724118906065,62.0689633769323,51.7241361474436,48.2758604042807,31.0344816884661,16,13,0,18,11,0,15,14,0,14,15,0,9,19,1,1,1,0,1,1,1,59.4768984081356,59.7191278536195,58.8568364305579,59.156308367344,0,55.1724118906065,16,13,0,.728999999999995,2.6468,0,0,0,0,0,10.5891716992,0,0
D,19921117,11/17/92,3207.90991,3223.31006,3178.18994,3193.32007,3245.6625375,3231.816285,3217.9700325,13,2,16,3,3100053,10,18,306994,2724731,1,1,29,1,58.6206876337694,58.6206876337694,41.3793089179549,37.931033174792,27.5862059453032,17,12,0,17,12,0,12,17,0,11,18,0,8,21,0,1,1,1,0,0,0,59.205857771734,59.5474463599791,58.7551604236039,59.0750098852107,0,55.1724118906065,16,13,0,1.0658,1.6965,0,0,0,0,0,13.4700303244,0,0
D,19921118,11/18/92,3192.78003,3227.09009,3176.84009,3207.37012,3244.58252,3227.22378625,3209.8650525,18,6,11,1,2862242,22,3,2578685,149369,1,1,29,4,65.5172391200952,65.5172391200952,65.5172391200952,58.6206876337694,72.413790606421,19,10,0,19,10,0,19,10,0,17,12,0,21,7,1,1,1,1,1,1,1,59.2228061418646,60.2920378075594,58.9995408260379,59.9048826347683,0,62.0689633769323,18,11,0,3.7874,.476899999999999,0,0,0,0,0,17.1475462299,0,0
D,19921119,11/19/92,3214.12012,3231.13989,3190.3501,3209.53003,3249.91748,3226.95376625,3203.9900525,20,2,9,0,2869386,17,9,2300533,503108,3,2,29,3,65.5172391200952,68.9655148632581,72.413790606421,62.0689633769323,79.3103420927468,19,10,0,20,9,0,21,8,0,18,11,0,23,5,1,4,2,3,1,4,1,60.045732256815,60.5902711994081,59.6392235302322,60.1665331133339,0,65.5172391200952,19,10,0,2.1608,1.2816,0,0,0,0,0,15.3113144526,0,0
D,19921120,11/20/92,3226.82007,3249.78003,3197.63989,3227.36011,3250.1875,3227.08877625,3203.9900525,22,2,7,0,3399906,23,5,3110482,215936,4,2,29,1,68.9655148632581,72.413790606421,75.8620663495839,82.7586178359097,86.2068935790726,20,9,0,21,8,0,22,7,0,24,5,0,25,3,1,7,2,2,0,5,0,60.5589279296675,61.0085747610186,60.0951444023596,60.7316045124426,0,72.413790606421,21,8,0,2.9186,.4687,0,0,0,0,0,21.7559792831,0,0
D,19921123,11/23/92,3223.31006,3251.12988,3196.83008,3223.04004,3244.380005,3224.18502875,3203.9900525,19,0,10,3,5201167,9,18,515694,4659093,2,0,29,2,62.0689633769323,68.9655148632581,68.9655148632581,65.5172391200952,55.1724118906065,18,11,0,20,9,0,20,9,0,19,10,0,16,13,0,4,0,1,0,0,0,60.7255523269847,61.077641661792,60.1848639945248,60.6097658559211,0,68.9655148632581,20,9,0,1.5821,2.1136,0,0,0,0,0,20.1775965974,0,0
D,19921124,11/24/92,3222.21997,3277.87988,3209.26001,3248.69995,3246.6074825,3225.2987675,3203.9900525,22,4,7,1,3757813,20,7,3466558,219210,5,0,29,2,65.5172391200952,68.9655148632581,75.8620663495839,82.7586178359097,75.8620663495839,19,10,0,20,9,0,22,7,0,24,5,0,22,7,0,6,0,4,0,5,0,60.5338731660476,61.3821787905962,60.2459951755862,60.8169469083891,0,75.8620663495839,22,7,0,3.1552,.8634,0,0,0,0,0,19.4386599331,0,0
D,19921125,11/25/92,3255.98999,3285.70996,3243.57007,3266.26001,3247.619995,3225.80502375,3203.9900525,25,4,4,1,2514302,18,9,1168305,1290199,3,0,29,2,68.9655148632581,75.8620663495839,79.3103420927468,86.2068935790726,62.0689633769323,20,9,0,22,7,0,23,6,0,25,4,0,18,11,0,6,0,1,0,3,0,60.9126547138659,61.4998748994975,60.6224517864389,61.0900294251338,0,79.3103420927468,23,6,0,2.0335,.968800000000002,0,0,0,0,0,13.4180094641,0,0
D,19921127,11/27/92,3272.75,3304.62012,3259.23999,3282.19995,3255.0499875,3232.222535,3209.3950825,27,2,2,0,1115030,18,9,709937,100965,5,0,29,2,65.5172391200952,79.3103420927468,89.6551693222355,82.7586178359097,79.3103420927468,19,10,0,23,6,0,26,3,0,24,5,0,23,6,0,7,0,4,0,4,0,61.2341775480732,61.7649551990172,61.0087493426295,61.3601900467702,0,79.3103420927468,23,6,0,2.82219999999999,.931199999999997,0,0,0,0,0,7.1149861718,0,0
D,19921130,11/30/92,3294.8999,3326.51001,3270.31006,3305.15991,3275.579955,3246.202515,3216.825075,26,0,3,1,3358159,13,11,1703868,353314,5,0,29,5,65.5172391200952,82.7586178359097,93.1034450653984,75.8620663495839,58.6206876337694,19,10,0,24,5,0,27,2,0,22,7,0,17,12,0,7,0,2,0,3,0,61.3210545640163,61.8823366623842,60.795346195431,61.4501148367283,0,75.8620663495839,22,7,0,2.262,1.6721,0,0,0,0,0,17.2283328592,0,0
D,19921201,12/1/92,3299.21997,3321.63989,3268.1499,3294.36011,3286.994995,3256.03003,3225.065065,22,0,7,4,3215761,8,17,1064387,1735990,3,0,29,4,72.413790606421,79.3103420927468,75.8620663495839,68.9655148632581,44.8275846611178,21,8,0,23,6,0,22,7,0,20,9,0,13,16,0,5,0,1,0,2,0,61.34222371231,61.9070153859325,60.7284558271473,61.4359231101492,0,79.3103420927468,23,6,0,1.3556,2.1155,0,0,0,0,0,21.6541263376,0,0
D,19921202,12/2/92,3294.8999,3310.84009,3265.17993,3286.25,3291.9924925,3262.31128,3232.6300675,18,0,11,4,3150267,7,18,768091,2273335,1,0,29,4,68.9655148632581,79.3103420927468,65.5172391200952,51.7241361474436,34.4827574316291,20,9,0,23,6,0,19,10,0,15,14,0,10,18,1,1,0,0,0,0,0,61.4527692535841,61.6791150952271,60.7823233835833,61.1911346090858,0,72.413790606421,21,8,0,.477100000000007,2.196,0,0,0,0,0,17.0301182435,0,0
D,19921203,12/3/92,3284.8999,3302.72998,3252.47998,3276.53003,3291.9924925,3263.02002,3234.0475475,18,0,11,0,4994092,19,7,3526274,308014,2,0,29,3,68.9655148632581,75.8620663495839,62.0689633769323,44.8275846611178,34.4827574316291,20,9,0,22,7,0,18,11,0,13,16,0,10,18,1,2,0,1,0,1,0,61.1650676519787,61.6981138723584,60.7573142077145,61.3711114727452,0,79.3103420927468,23,6,0,2.10669999999999,.858300000000003,0,0,0,0,0,29.5744068554,0,0
D,19921204,12/4/92,3285.16992,3312.45996,3261.3999,3288.67993,3291.9924925,3260.85751375,3229.722535,20,2,9,0,3101281,16,9,2719533,257826,2,0,29,4,68.9655148632581,79.3103420927468,68.9655148632581,65.5172391200952,55.1724118906065,20,9,0,23,6,0,20,9,0,19,10,0,16,11,2,4,0,0,0,2,0,61.4820633078571,61.9891861918836,61.1127864464962,61.5344743321939,0,75.8620663495839,22,7,0,1.4985,.656099999999997,0,0,0,0,0,15.6923710596,0,0
D,19921207,12/7/92,3301.37988,3320.56006,3274.37012,3307.33008,3295.234985,3256.60250875,3217.9700325,25,6,4,1,2881741,25,2,2767305,87572,4,0,29,2,68.9655148632581,79.3103420927468,86.2068935790726,86.2068935790726,89.6551693222355,20,9,0,23,6,0,25,4,0,25,4,0,26,3,0,4,0,2,0,1,0,61.7875230984658,62.2203868639209,61.2906185059012,62.0415282416744,0,82.7586178359097,24,5,0,3.7523,.313699999999999,0,0,0,0,0,15.6975690526,0,0
D,19921208,12/8/92,3305.96997,3331.63989,3288.40991,3322.17993,3304.2174675,3257.04126,3209.8650525,24,0,5,1,2363035,17,10,516368,1773227,2,0,29,2,72.413790606421,86.2068935790726,89.6551693222355,86.2068935790726,75.8620663495839,21,8,0,25,4,0,26,3,0,25,4,0,22,6,1,2,0,0,0,0,0,62.052361024416,62.4397831390784,61.6462995124641,62.1893488457913,0,82.7586178359097,24,5,0,1.7827,.822299999999999,0,0,0,0,0,13.9791461883,0,0
D,19921209,12/9/92,3319.47998,3345.41992,3295.97998,3323.81006,3314.619995,3259.30502375,3203.9900525,24,1,5,1,3099559,14,13,1567368,1476195,2,0,29,2,75.8620663495839,86.2068935790726,82.7586178359097,65.5172391200952,58.6206876337694,22,7,0,25,4,0,24,5,0,19,10,0,17,12,0,4,0,2,0,4,0,62.2097907971142,62.7107174919803,61.7333133431246,62.399433080509,0,82.7586178359097,24,5,0,1.9494,1.9567,0,0,0,0,0,16.3027162068,0,0
D,19921210,12/10/92,3318.66992,3335.68994,3285.16992,3312.18994,3316.3775025,3262.8862925,3209.3950825,21,0,8,3,3158617,9,19,1097193,2054571,1,0,29,1,75.8620663495839,79.3103420927468,68.9655148632581,55.1724118906065,37.931033174792,22,7,0,23,6,0,20,9,0,16,12,1,11,17,1,1,0,0,0,0,0,62.2217646183257,62.416588240634,61.5640362117481,62.0469488524076,0,82.7586178359097,24,5,0,.687799999999999,2.2864,0,0,0,0,0,15.6859331201,0,0
D,19921211,12/11/92,3304.08008,3324.88989,3280.8501,3304.08008,3316.3775025,3266.60128875,3216.825075,20,0,9,1,2907309,10,19,278220,2629089,0,0,29,0,72.413790606421,75.8620663495839,68.9655148632581,55.1724118906065,13.7931029726516,21,8,0,22,7,0,20,9,0,16,13,0,4,25,0,1,0,0,0,1,0,61.9063680217986,62.2672760822181,61.5384484580132,61.9418731352525,0,79.3103420927468,23,6,0,1.1944,1.9068,0,0,0,0,0,12.1530658671,0,0
D,19921214,12/14/92,3296.79004,3324.88989,3279.5,3292.19995,3316.3775025,3271.7675175,3227.1575325,20,1,9,1,2267620,13,15,940418,1280574,2,0,29,1,68.9655148632581,75.8620663495839,65.5172391200952,51.7241361474436,27.5862059453032,20,9,0,22,7,0,19,10,0,15,14,0,8,19,2,2,0,2,0,1,0,61.8603482358938,62.4349548216253,61.5987072047727,61.9442335523958,0,75.8620663495839,22,7,0,1.2701,1.1784,0,0,0,0,0,13.3047004262,0,0
D,19921215,12/15/92,3283.28003,3313.27002,3260.32007,3284.36011,3316.3775025,3278.858765,3241.3400275,20,1,9,1,3621750,15,13,408861,3196817,2,1,29,1,75.8620663495839,72.413790606421,72.413790606421,55.1724118906065,48.2758604042807,22,7,0,21,8,0,21,8,0,16,13,0,14,14,1,2,1,0,1,0,1,61.8056603931098,62.4617253589536,61.5331890795398,62.0824029175311,0,82.7586178359097,24,5,0,2.3817,2.5219,0,0,0,0,0,20.8114804646,0,0
D,19921216,12/16/92,3284.36011,3303,3238.69995,3255.17993,3316.3775025,3282.3362425,3248.2949825,18,1,11,3,5100500,9,15,2999330,1958972,2,1,29,5,72.413790606421,72.413790606421,65.5172391200952,48.2758604042807,55.1724118906065,21,8,0,21,8,0,19,10,0,14,15,0,16,13,0,3,1,1,0,2,0,62.2211488921417,62.6399553372643,61.5677652914338,61.9809165124571,0,79.3103420927468,23,6,0,.840600000000001,2.4122,0,0,0,0,0,24.5737296323,0,0
D,19921217,12/17/92,3256.81006,3289.21997,3229.79004,3269.22998,3315.83496,3287.83871375,3259.8424675,22,5,7,1,5335209,25,3,5201109,105572,7,0,29,1,79.3103420927468,79.3103420927468,72.413790606421,72.413790606421,86.2068935790726,23,6,0,23,6,0,21,8,0,21,8,0,25,4,0,9,0,5,0,7,0,62.0369677949477,63.089472688847,61.8043986775527,62.9010247228715,0,86.2068935790726,25,4,0,5.2843,.692899999999999,0,0,0,0,0,24.3207553523,0,0
D,19921218,12/18/92,3289.77002,3325.96997,3261.93994,3313.27002,3313.6074825,3292.162475,3270.7174675,28,6,1,0,5182723,23,4,2787011,1522320,6,1,29,2,82.7586178359097,93.1034450653984,89.6551693222355,89.6551693222355,89.6551693222355,24,5,0,27,2,0,26,3,0,26,3,0,26,3,0,8,1,0,1,0,1,63.3563213868711,64.1198335310589,62.8866446828848,63.9152677730677,0,93.1034450653984,27,2,0,5.9639,.515599999999999,0,0,0,0,0,36.590150231,0,0
D,19921221,12/21/92,3304.88989,3335.1499,3280.8501,3312.45996,3310.7699575,3293.006225,3275.2424925,27,0,2,1,3523635,12,9,1931981,580352,6,1,29,8,82.7586178359097,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,24,5,0,27,2,0,26,3,0,26,3,0,23,6,0,6,1,2,0,2,0,63.747640413702,64.3479348359541,63.2613620314935,63.8422167674016,0,96.5517208085614,28,1,0,2.2439,2.2174,0,0,0,0,0,20.0655749984,0,0
D,19921222,12/22/92,3321.37012,3347.04004,3286.52002,3321.1001,3312.9974975,3294.119995,3275.2424925,23,0,6,4,3572644,11,16,1228291,2301543,5,0,29,2,75.8620663495839,86.2068935790726,82.7586178359097,72.413790606421,62.0689633769323,22,7,0,25,4,0,24,5,0,21,8,0,18,11,0,8,0,1,0,4,0,63.9148507457721,64.5059716154009,63.1059575642291,63.7525034231254,0,89.6551693222355,26,3,0,1.8818,2.3961,0,0,0,0,0,20.1226974636,0,0
D,19921223,12/23/92,3320.56006,3350.55005,3293.01001,3313.54004,3315.09253,3295.16751125,3275.2424925,21,2,8,4,3381569,14,13,1949165,1408220,4,0,29,2,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,51.7241361474436,21,8,0,23,6,0,23,6,0,20,9,0,15,13,1,8,0,2,0,4,0,63.4619484692413,64.1229955718656,62.8417172599188,63.3513125093872,0,82.7586178359097,24,5,0,2.2174,2.7128,0,0,0,0,0,19.823147465,0,0
D,19921224,12/24/92,3315.42993,3339.47998,3303.27002,3326.23999,3318.3350225,3298.68002375,3279.025025,23,2,6,0,1440103,16,11,807513,99918,1,0,29,2,68.9655148632581,86.2068935790726,75.8620663495839,72.413790606421,41.3793089179549,20,9,0,25,4,0,22,7,0,21,8,0,12,17,0,3,0,0,0,0,0,63.2923046508784,63.7666221283705,63.0086898523823,63.4532683021606,0,82.7586178359097,24,5,0,1.93380000000001,1.133,0,0,0,0,0,7.1782889157,0,0
D,19921228,12/28/92,3324.62012,3352.16992,3297.33008,3333.26001,3323.535035,3304.79251125,3286.0499875,21,0,8,2,2259035,12,14,1778644,434747,3,0,29,3,72.413790606421,79.3103420927468,72.413790606421,65.5172391200952,48.2758604042807,21,8,0,23,6,0,21,8,0,19,10,0,14,15,0,5,0,2,0,3,0,63.4900714043774,63.9242806672094,62.9393000538431,63.4744083714255,0,82.7586178359097,24,5,0,1.6474,2.3081,0,0,0,0,0,11.4998101385,0,0
D,19921229,12/29/92,3327.86011,3364.87012,3295.70996,3310.84009,3324.212525,3312.08877625,3299.9650275,19,1,10,3,3475069,7,20,232470,3159103,5,0,29,2,72.413790606421,75.8620663495839,72.413790606421,44.8275846611178,31.0344816884661,21,8,0,22,7,0,21,8,0,13,16,0,9,20,0,8,0,2,0,3,0,63.4795842205943,64.4422986605949,63.0393101815243,63.3791667182467,0,72.413790606421,21,8,0,1.1473,3.2439,0,0,0,0,0,18.0023068332,0,0
D,19921230,12/30/92,3319.72998,3340.54004,3298.92993,3321.1001,3326.10254,3318.40377875,3310.7050175,20,3,9,2,2564381,16,13,1174364,1390017,0,0,29,0,75.8620663495839,75.8620663495839,68.9655148632581,48.2758604042807,41.3793089179549,22,7,0,22,7,0,20,9,0,14,15,0,12,17,0,0,0,0,0,0,0,63.4185287691641,63.8222356848679,62.8559636718263,63.3092768852685,0,82.7586178359097,24,5,0,1.3077,1.3578,0,0,0,0,0,13.6103548384,0,0
D,19921231,12/31/92,3323.54004,3340.29004,3294.36011,3301.11011,3326.10254,3317.6262825,3309.150025,17,0,12,3,1850597,4,23,214848,1165165,2,0,29,2,75.8620663495839,65.5172391200952,58.6206876337694,34.4827574316291,20.6896544589774,22,7,0,19,10,0,17,12,0,10,19,0,6,22,1,4,0,2,0,4,0,63.3558313675154,63.6770960746316,62.6936942153891,62.85494601962,0,72.413790606421,21,8,0,.531299999999998,2.954,0,0,0,0,0,11.6504466616,0,0
D,19930104,1/4/93,3312.45996,3335.68994,3282.73999,3309.21997,3326.10254,3315.09378125,3304.0850225,17,1,12,1,3002983,12,14,309339,2587956,0,0,29,3,75.8620663495839,68.9655148632581,58.6206876337694,31.0344816884661,37.931033174792,22,7,0,20,9,0,17,12,0,9,20,0,11,18,0,1,0,0,0,1,0,63.0007358026734,63.4218529833286,62.3005455565697,62.8452461137915,0,72.413790606421,21,8,0,1.7518,1.9061,0,0,0,0,0,16.7694985682,0,0
D,19930105,1/5/93,3306.52002,3338.12012,3279.22998,3307.87012,3322.8600475,3310.1625375,3297.4650275,16,2,13,3,3638422,14,15,2964706,673716,0,1,29,0,72.413790606421,62.0689633769323,44.8275846611178,41.3793089179549,41.3793089179549,21,8,0,18,11,0,13,16,0,12,17,0,12,17,0,2,1,0,1,1,1,62.7481166724032,63.1837282603311,62.0165806313705,62.5274792215063,0,72.413790606421,21,8,0,1.4676,3.21,0,0,0,0,0,19.0631869526,0,0
D,19930106,1/6/93,3303.54004,3330.29004,3276.53003,3305.15991,3322.8600475,3303.03628625,3283.212525,18,3,11,1,5999934,13,14,4572903,1384350,3,1,29,2,72.413790606421,62.0689633769323,58.6206876337694,44.8275846611178,62.0689633769323,21,8,0,18,11,0,17,12,0,13,15,1,18,11,0,4,2,3,0,4,1,62.4536860322267,63.0790434374061,61.8628748479601,62.4862892348918,0,68.9655148632581,20,9,0,2.4023,2.9104,0,0,0,0,0,30.5960956704,0,0
D,19930107,1/7/93,3305.13989,3333.51001,3250.30005,3268.95996,3316.5775775,3295.8762825,3275.1749875,13,0,16,5,5844078,4,22,2821926,2916315,2,1,29,3,68.9655148632581,48.2758604042807,34.4827574316291,31.0344816884661,24.1379302021403,20,9,0,14,15,0,10,19,0,9,20,0,7,22,0,6,1,0,0,3,0,62.5724604559958,63.0643289903095,61.4387305064391,61.7981656085242,0,62.0689633769323,18,11,0,.177200000000003,3.9593,0,0,0,0,0,29.0966387517,0,0
D,19930108,1/8/93,3259.51001,3280.31006,3221.67993,3251.66992,3311.58008,3288.31128,3265.04248,10,0,19,3,4109014,8,19,1500096,2563411,0,1,29,2,58.6206876337694,44.8275846611178,31.0344816884661,20.6896544589774,20.6896544589774,17,12,0,13,16,0,9,20,0,6,23,0,6,23,0,0,2,0,0,0,1,61.7457682968008,62.1437713453196,60.9971687591338,61.5493545553148,0,58.6206876337694,17,12,0,1.2155,3.3574,0,0,0,0,0,22.474144822,0,0
D,19930111,1/11/93,3251.12988,3284.09009,3228.97998,3262.75,3311.9850475,3285.8125,3259.6399525,11,3,18,2,3343955,15,12,2860434,432569,1,0,29,2,58.6206876337694,51.7241361474436,34.4827574316291,27.5862059453032,48.2758604042807,17,12,0,15,14,0,10,19,0,8,21,0,14,14,1,1,0,1,0,1,0,61.4761498228318,62.171330306295,61.058084318942,61.7176670650787,0,58.6206876337694,17,12,0,2.4003,1.5064,0,0,0,0,0,18.3330449987,0,0
D,19930112,1/12/93,3269.77002,3287.06006,3229.79004,3264.63989,3311.9850475,3286.994995,3262.0049425,7,1,22,5,4365996,15,13,2397486,1948742,2,0,29,1,58.6206876337694,51.7241361474436,24.1379302021403,24.1379302021403,44.8275846611178,17,12,0,15,14,0,7,22,0,7,22,0,13,15,1,2,1,1,0,1,1,61.8093130959256,62.1421247983839,61.0016371249324,61.5714454092055,0,62.0689633769323,18,11,0,1.12219999999999,1.9745,0,0,0,0,0,21.4230375207,0,0
D,19930113,1/13/93,3254.1001,3283.01001,3225.46997,3263.56006,3315.09253,3287.87374875,3260.6549675,13,7,16,1,6930517,20,7,6100370,764660,2,0,29,2,58.6206876337694,58.6206876337694,44.8275846611178,51.7241361474436,65.5172391200952,17,12,0,17,12,0,13,16,0,15,14,0,19,10,0,2,1,0,0,0,1,61.3395869923788,62.5632281784994,61.0197548392833,62.3048878614794,0,65.5172391200952,19,10,0,4.11120000000001,.7399,0,0,0,0,0,30.4878007904,0,0
D,19930114,1/14/93,3276.26001,3297.06006,3230.87012,3267.87988,3318.3350225,3289.494995,3260.6549675,14,2,15,1,6488499,18,9,4807111,431788,3,0,29,2,62.0689633769323,58.6206876337694,51.7241361474436,55.1724118906065,65.5172391200952,18,11,0,17,12,0,15,14,0,16,13,0,19,10,0,4,0,1,0,2,0,62.5489838257057,63.2926287232469,61.8796420155514,62.8706864762452,0,68.9655148632581,20,9,0,3.9265,1.58340000000001,0,0,0,0,0,30.2006862607,0,0
D,19930115,1/15/93,3267.34009,3300.03003,3238.69995,3271.12012,3323.535035,3292.09500125,3260.6549675,15,1,14,0,6760588,8,19,387832,6228144,1,0,29,2,65.5172391200952,55.1724118906065,48.2758604042807,68.9655148632581,62.0689633769323,19,10,0,16,13,0,14,15,0,20,9,0,18,11,0,2,1,0,0,0,1,62.9115441979337,63.5614553641289,62.2440484923748,62.6174851690374,0,62.0689633769323,18,11,0,1.0296,1.88269999999999,0,0,0,0,0,33.9504095964,0,0
D,19930118,1/18/93,3269.5,3296.52002,3244.6499,3274.90991,3320.9700325,3290.8125,3260.6549675,15,2,14,2,3668314,10,16,2521446,1044404,3,1,29,3,62.0689633769323,55.1724118906065,51.7241361474436,58.6206876337694,51.7241361474436,18,11,0,16,13,0,15,14,0,17,12,0,15,14,0,3,1,3,1,3,0,62.5742182117058,63.1079984162686,61.9635089028493,62.6599336321742,0,62.0689633769323,18,11,0,2.0892,1.5718,0,0,0,0,0,18.6383480937,0,0
D,19930119,1/19/93,3280.8501,3299.48999,3239.52002,3255.98999,3322.8600475,3290.81124875,3258.76245,13,2,16,4,4156634,4,22,80440,3949900,4,1,29,3,62.0689633769323,44.8275846611178,44.8275846611178,55.1724118906065,27.5862059453032,18,11,0,13,16,0,13,16,0,16,13,0,8,21,0,4,1,2,0,2,0,62.7762758947907,63.1980746943506,61.8836626481146,62.3981990293364,0,58.6206876337694,17,12,0,.531300000000003,3.3718,0,0,0,0,0,22.305736077,0,0
D,19930120,1/20/93,3259.51001,3278.95996,3231.40991,3241.94995,3316.5775775,3286.4550175,3256.3324575,9,0,20,4,3431676,8,19,1254624,1655288,0,0,29,2,58.6206876337694,41.3793089179549,34.4827574316291,31.0344816884661,20.6896544589774,17,12,0,12,17,0,10,19,0,9,20,0,6,23,0,0,1,0,0,0,1,62.3513632334984,62.933313432004,61.7825791390409,62.2475919196675,0,55.1724118906065,16,13,0,.882600000000002,2.84820000000001,0,0,0,0,0,18.6519161184,0,0
D,19930121,1/21/93,3241.67993,3269.77002,3219.25,3253.02002,3310.5675675,3282.233765,3253.8999625,11,4,18,2,3987855,17,11,2544439,1423856,2,0,29,1,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,51.7241361474436,18,11,0,13,16,0,11,18,0,9,20,0,15,14,0,2,1,2,0,2,1,62.2540310430639,62.8973064507091,61.892000402423,62.5662411374581,0,55.1724118906065,16,13,0,2.62200000000001,1.6553,0,0,0,0,0,19.4658865635,0,0
D,19930122,1/22/93,3258.42993,3292.73999,3225.73999,3256.81006,3309.825075,3280.88379,3251.942505,12,2,17,1,3608067,14,14,1091942,2465017,2,0,29,1,55.1724118906065,41.3793089179549,44.8275846611178,55.1724118906065,62.0689633769323,16,13,0,12,17,0,13,16,0,16,13,0,18,11,0,2,1,1,0,1,1,62.7068668921438,63.4315990073741,62.199439427129,62.8544715699769,0,55.1724118906065,16,13,0,3.4188,2.2074,0,0,0,0,0,21.5237840201,0,0
D,19930125,1/25/93,3270.04004,3324.88989,3243.84009,3292.19995,3305.8400275,3278.89126625,3251.942505,16,7,13,3,3397260,17,10,2302402,1070818,2,0,29,2,68.9655148632581,48.2758604042807,55.1724118906065,58.6206876337694,62.0689633769323,20,9,0,14,15,0,16,13,0,17,12,0,18,11,0,2,2,1,0,1,1,62.8508734463548,63.556812128094,62.3782342808255,62.9795867266669,0,68.9655148632581,20,9,0,3.7523,1.8251,0,0,0,0,0,22.1581811862,0,0
D,19930126,1/26/93,3303,3331.90991,3272.46997,3298.94995,3305.2999875,3278.62124625,3251.942505,17,3,12,2,4272523,10,18,2001998,2249301,3,1,29,1,65.5172391200952,44.8275846611178,55.1724118906065,58.6206876337694,51.7241361474436,19,10,0,13,16,0,16,13,0,17,12,0,15,14,0,4,2,2,1,3,1,63.1867807054825,63.7788196722346,62.4187626395282,62.8604385000191,0,62.0689633769323,18,11,0,2.3701,4.2565,0,0,0,0,0,28.8285093524,0,0
D,19930127,1/27/93,3297.33008,3318.66992,3260.05005,3291.38989,3300.8424675,3276.22372375,3251.60498,12,0,17,5,4176818,10,18,579958,3565700,0,0,29,1,62.0689633769323,41.3793089179549,41.3793089179549,37.931033174792,34.4827574316291,18,11,0,12,17,0,12,17,0,11,18,0,10,19,0,0,0,0,0,0,0,62.8125930160155,63.295649052892,62.1738708209836,62.6708774996836,0,62.0689633769323,18,11,0,1.573,2.9071,0,0,0,0,0,22.0119370528,0,0
D,19930128,1/28/93,3296.25,3327.86011,3270.58008,3306.25,3300.4374375,3276.02120875,3251.60498,14,2,15,0,4991032,14,14,1493585,3493931,0,0,29,1,62.0689633769323,48.2758604042807,44.8275846611178,34.4827574316291,37.931033174792,18,11,0,14,15,0,13,16,0,10,19,0,11,18,0,1,1,0,0,1,1,62.6756528209198,63.2044679288362,62.0934452518232,62.7305680625044,0,48.2758604042807,14,15,0,2.193,1.4622,0,0,0,0,0,22.6799827543,0,0
D,19930129,1/29/93,3311.6499,3331.1001,3287.06006,3310.03003,3301.6549675,3277.71121125,3253.767455,14,3,15,3,3018384,16,10,1081970,1826885,0,0,29,3,65.5172391200952,48.2758604042807,51.7241361474436,41.3793089179549,51.7241361474436,19,10,0,14,15,0,15,14,0,12,17,0,15,13,1,1,0,0,0,0,0,62.6846298402571,63.2212916826453,62.1740485251052,62.778251274874,0,58.6206876337694,17,12,0,2.0861,1.2721,0,0,0,0,0,18.0289790775,0,0
D,19930201,2/1/93,3315.15991,3343.80005,3300.30005,3332.17993,3309.9624625,3284.5662225,3259.1699825,22,8,7,0,3303715,23,3,2990859,143124,0,1,29,3,65.5172391200952,65.5172391200952,72.413790606421,82.7586178359097,79.3103420927468,19,10,0,19,10,0,21,8,0,24,5,0,23,6,0,1,1,0,1,1,1,62.7995979884113,63.4200490298262,62.4867487365708,63.178323668028,0,65.5172391200952,19,10,0,4.62360000000001,.921900000000002,0,0,0,0,0,18.6890253757,0,0
D,19930202,2/2/93,3322.44995,3355.67993,3300.30005,3328.66992,3319.28247,3291.25247125,3263.2224725,19,1,9,3,3677604,16,11,1975553,956242,2,1,29,2,68.9655148632581,62.0689633769323,72.413790606421,72.413790606421,75.8620663495839,20,9,0,18,11,0,21,8,0,21,8,0,22,7,0,4,2,2,0,3,1,63.0970401372272,63.7348413888617,62.6335719866102,63.3051401778319,0,62.0689633769323,18,11,0,2.2756,2.0417,0,0,0,0,0,20.5977953981,0,0
D,19930203,2/3/93,3334.87988,3397.83008,3322.72998,3373.79004,3336.16748,3301.48373375,3266.7999875,21,4,8,3,4092410,20,8,1293726,2783644,2,0,29,1,75.8620663495839,75.8620663495839,68.9655148632581,75.8620663495839,79.3103420927468,22,7,0,22,7,0,20,9,0,22,7,0,23,6,0,5,1,1,0,2,0,63.3371523425974,64.2294298611727,63.0032533664438,63.8622606796604,0,65.5172391200952,19,10,0,4.3671,.786700000000002,0,0,0,0,0,24.3626179356,0,0
D,19930204,2/4/93,3398.1001,3441.33008,3367.03003,3416.73999,3362.84497,3316.10623125,3269.3674925,21,0,8,0,5092998,16,11,2541753,2437354,5,0,29,2,75.8620663495839,68.9655148632581,72.413790606421,72.413790606421,62.0689633769323,22,7,0,20,9,0,21,8,0,21,8,0,18,10,1,8,0,4,0,5,0,64.1740217501535,64.8527895385776,63.4074611154583,64.2194705921454,0,68.9655148632581,20,9,0,3.0704,1.7579,0,0,0,0,0,25.8553921945,0,0
D,19930205,2/5/93,3412.68994,3463.20996,3391.62012,3442.13989,3390.33496,3328.9049675,3267.474975,20,1,9,2,6736259,13,16,2521450,4214809,2,0,29,0,75.8620663495839,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,22,7,0,22,7,0,20,9,0,22,7,0,18,11,0,4,1,2,0,2,1,64.0867343017549,64.8644333152141,63.3189866092434,64.2235792758723,0,68.9655148632581,20,9,0,3.7032,2.14659999999999,0,0,0,0,0,30.1096098909,0,0
D,19930208,2/8/93,3433.21997,3472.93994,3408.90991,3437.54004,3417.55249,3339.27249125,3260.9924925,17,0,12,3,4660066,9,19,413293,4216992,4,0,29,1,75.8620663495839,65.5172391200952,58.6206876337694,55.1724118906065,37.931033174792,22,7,0,19,10,0,17,12,0,16,13,0,11,17,1,4,0,2,0,2,0,63.998383968196,64.4818317590322,63.4104784622479,63.8982826388747,0,65.5172391200952,19,10,0,1.4483,1.88020000000001,0,0,0,0,0,22.3971641535,0,0
D,19930209,2/9/93,3432.67993,3449.15991,3394.86011,3414.58008,3427.75,3342.10873375,3256.4674675,14,0,15,3,4871318,4,23,1876776,2954762,1,0,29,2,75.8620663495839,62.0689633769323,55.1724118906065,55.1724118906065,34.4827574316291,22,7,0,18,11,0,16,13,0,16,13,0,10,19,0,1,0,0,0,0,0,63.6954585630724,64.1164847825826,63.1444893477641,63.4850081322463,0,62.0689633769323,18,11,0,.742300000000003,2.55299999999999,0,0,0,0,0,21.6397871474,0,0
D,19930210,2/10/93,3407.29004,3438.08008,3379.18994,3412.41992,3427.75,3339.8462525,3251.942505,16,4,13,2,4357230,15,12,3793505,498265,0,0,29,2,72.413790606421,65.5172391200952,58.6206876337694,48.2758604042807,31.0344816884661,21,8,0,19,10,0,17,12,0,14,15,0,9,19,1,0,0,0,0,0,0,63.5398267903331,63.9941960657035,62.8796864254874,63.5948263187308,0,58.6206876337694,17,12,0,1.9866,1.724,0,0,0,0,0,21.3675221925,0,0
D,19930211,2/11/93,3418.62988,3455.63989,3395.93994,3422.68994,3427.75,3344.3724975,3260.994995,18,4,11,2,2798692,16,11,534650,2155350,1,0,29,2,72.413790606421,65.5172391200952,65.5172391200952,44.8275846611178,44.8275846611178,21,8,0,19,10,0,19,10,0,13,16,0,13,14,2,1,0,1,0,1,0,63.7579370075752,64.4492000792614,63.4060379209746,63.9094978773737,0,62.0689633769323,18,11,0,1.7738,1.5499,0,0,0,0,0,17.7682379843,0,0
D,19930212,2/12/93,3420.52002,3436.18994,3378.11011,3392.42993,3427.75,3351.4974975,3275.244995,12,0,17,6,2609598,4,22,120123,2385788,0,0,29,3,72.413790606421,55.1724118906065,58.6206876337694,24.1379302021403,27.5862059453032,21,8,0,16,13,0,17,12,0,7,22,0,8,21,0,0,0,0,0,0,0,63.9150254661192,64.2267975620629,63.2375461507197,63.5304162342534,0,51.7241361474436,15,14,0,.480500000000003,2.9328,0,0,0,0,0,14.3565380664,0,0
D,19930216,2/16/93,3372.97998,3391.62012,3285.97998,3309.48999,3427.75,3356.29373125,3284.8374625,3,0,26,9,7122167,3,26,145216,6976951,0,2,29,0,65.5172391200952,24.1379302021403,13.7931029726516,3.44827574316291,6.89655148632581,19,10,0,7,22,0,4,25,0,1,28,0,2,27,0,0,3,0,2,0,3,63.0084424126811,63.3417714124623,61.1656366106797,61.6349883819127,0,31.0344816884661,9,20,0,.187500000000002,9.4285,0,0,0,0,0,33.2495407311,0,0
D,19930217,2/17/93,3305.42993,3338.12012,3273.56006,3312.18994,3426.6699825,3361.933715,3297.1974475,5,3,24,1,7620873,16,11,6596971,988018,1,3,29,2,65.5172391200952,31.0344816884661,20.6896544589774,13.7931029726516,13.7931029726516,19,10,0,9,20,0,6,23,0,4,25,0,4,25,0,1,4,1,1,1,1,61.7264761147844,62.3935338454863,60.7291897663255,61.6674911682283,0,34.4827574316291,10,19,0,2.2997,1.5195,0,0,0,0,0,30.5660460605,0,0
D,19930218,2/18/93,3350.28003,3362.97998,3262.47998,3302.18994,3421.807495,3360.75122,3299.694945,7,4,22,2,7061233,16,12,5899707,1078202,1,3,29,1,68.9655148632581,34.4827574316291,20.6896544589774,17.2413787158145,41.3793089179549,20,9,0,10,19,0,6,23,0,5,24,0,12,17,0,1,3,0,0,0,0,62.2428306697355,62.671105006689,60.6916473380796,61.7951155126578,0,41.3793089179549,12,17,0,2.1181,1.6776,0,0,0,0,0,31.4435231546,0,0
D,19930219,2/19/93,3313.27002,3347.04004,3270.04004,3322.17993,3410.5299675,3358.01620375,3305.50244,14,7,15,0,5030726,15,13,2072878,2881272,2,2,29,1,68.9655148632581,48.2758604042807,37.931033174792,34.4827574316291,62.0689633769323,20,9,0,14,15,0,11,18,0,10,19,0,18,11,0,3,2,1,0,2,0,62.0448859216613,63.2233961642382,61.27377773099,62.5941934245635,0,55.1724118906065,16,13,0,5.30700000000001,2.1247,0,0,0,0,0,28.113203976,0,0
D,19930222,2/22/93,3321.90991,3367.30005,3297.06006,3342.98999,3392.632445,3351.329955,3310.027465,13,1,16,2,4474357,15,13,656551,3803222,2,3,29,1,65.5172391200952,44.8275846611178,37.931033174792,44.8275846611178,62.0689633769323,19,10,0,13,16,0,11,18,0,13,16,0,18,11,0,4,4,0,1,1,2,62.6952399870046,63.6144633566005,61.8387689593445,62.8403019449448,0,48.2758604042807,14,15,0,2.9064,2.3469,0,0,0,0,0,24.8141233914,0,0
D,19930223,2/23/93,3350.28003,3373.52002,3296.79004,3323.27002,3382.974975,3347.2437125,3311.51245,12,1,17,2,5037850,10,18,1841420,3183622,2,0,29,1,68.9655148632581,44.8275846611178,41.3793089179549,41.3793089179549,48.2758604042807,20,9,0,13,16,0,12,17,0,12,17,0,14,14,1,2,1,1,0,1,1,63.145521063623,63.6325698269876,61.7175677599083,62.5380291415938,0,41.3793089179549,12,17,0,1.69,3.42639999999999,0,0,0,0,0,25.962860939,0,0
D,19930224,2/24/93,3325.15991,3371.88989,3311.91992,3356.5,3381.4874875,3346.49996875,3311.51245,17,6,12,1,4722137,22,4,4572949,70596,0,0,29,3,75.8620663495839,48.2758604042807,44.8275846611178,79.3103420927468,75.8620663495839,22,7,0,14,15,0,13,16,0,23,6,0,22,7,0,0,0,0,0,0,0,62.5143639397471,63.6678379504927,62.1538839524187,63.454122931552,0,51.7241361474436,15,14,0,5.4959,.7658,0,0,0,0,0,24.1511700699,0,0
D,19930225,2/25/93,3361.09009,3387.02002,3326.78003,3365.13989,3393.9149775,3352.71371375,3311.51245,17,2,12,2,3959922,16,11,3476552,411194,1,0,29,2,72.413790606421,48.2758604042807,51.7241361474436,72.413790606421,68.9655148632581,21,8,0,14,15,0,15,14,0,21,8,0,20,9,0,2,0,1,0,2,0,63.4499981407944,63.9479469590444,62.6710176218185,63.3322662228772,0,55.1724118906065,16,13,0,2.2404,1.2428,0,0,0,0,0,20.5953690078,0,0
D,19930226,2/26/93,3371.08008,3396.20996,3336.22998,3370.81006,3417.55249,3368.71997,3319.88745,18,3,11,2,3340133,14,13,1309128,1955653,0,0,29,2,72.413790606421,48.2758604042807,58.6206876337694,82.7586178359097,72.413790606421,21,8,0,14,15,0,17,12,0,24,5,0,21,8,0,0,0,0,0,0,0,63.40612924483,63.7431217056906,62.5947938765308,63.0871812486352,0,55.1724118906065,16,13,0,2.1759,1.5993,0,0,0,0,0,18.8014783887,0,0
D,19930301,3/1/93,3380.81006,3404.58008,3336.22998,3355.40991,3427.75,3375.203735,3322.65747,15,2,14,5,2850899,12,17,629353,2221546,1,0,29,0,72.413790606421,55.1724118906065,48.2758604042807,72.413790606421,44.8275846611178,21,8,0,16,13,0,14,15,0,21,8,0,13,16,0,1,0,1,0,1,0,63.1030262771132,63.6957923987288,62.5228039787628,63.0222304931847,0,55.1724118906065,16,13,0,1.8284,2.0573,0,0,0,0,0,17.5718544875,0,0
D,19930302,3/2/93,3352.70996,3406.20996,3334.07007,3400.53003,3426.6699825,3381.45248375,3336.234985,22,7,7,0,3476333,26,2,3300985,118172,1,0,29,1,72.413790606421,65.5172391200952,75.8620663495839,86.2068935790726,86.2068935790726,21,8,0,19,10,0,22,7,0,25,4,0,25,4,0,1,0,1,0,1,0,62.8403321882428,63.9805881993264,62.4377113090678,63.9189823366054,0,58.6206876337694,17,12,0,5.2971,.4375,0,0,0,0,0,19.8927841992,0,0
D,19930303,3/3/93,3403.77002,3437,3368.91992,3404.04004,3421.807495,3384.391235,3346.974975,20,0,9,2,4060327,16,12,3540755,512420,3,0,29,1,72.413790606421,68.9655148632581,75.8620663495839,93.1034450653984,82.7586178359097,21,8,0,20,9,0,22,7,0,27,2,0,24,4,1,4,0,3,0,4,0,63.940486722938,64.6945507060313,63.4994037961723,64.2133022414625,0,65.5172391200952,19,10,0,1.7844,1.6198,0,0,0,0,0,21.3742386024,0,0
D,19930304,3/4/93,3405.12012,3423.77002,3372.42993,3398.90991,3412.1499625,3383.0399775,3353.9299925,20,1,9,1,3341312,10,17,1374833,1947465,1,0,29,2,72.413790606421,68.9655148632581,79.3103420927468,86.2068935790726,68.9655148632581,21,8,0,20,9,0,23,6,0,25,4,0,20,9,0,1,0,0,0,0,0,64.2286395455092,64.4997293251578,63.3446915007899,63.8246420091549,0,65.5172391200952,19,10,0,1.1174,2.328,0,0,0,0,0,16.5394036779,0,0
D,19930305,3/5/93,3404.58008,3447.81006,3373.25,3404.58008,3409.6499625,3380.06747375,3350.484985,21,4,8,3,3745526,11,18,609213,3136313,0,0,29,0,72.413790606421,62.0689633769323,75.8620663495839,65.5172391200952,44.8275846611178,21,8,0,18,11,0,22,7,0,19,10,0,13,16,0,1,0,0,0,1,0,63.7878846092697,64.5132469874496,63.2178020811939,63.7011848341685,0,65.5172391200952,19,10,0,1.3102,2.2446,0,0,0,0,0,21.6710216361,0,0
D,19930308,3/8/93,3417.82007,3476.98999,3401.34009,3469.41992,3423.8999625,3381.65371625,3339.40747,26,5,3,0,4323408,26,2,2709920,1596444,4,0,29,1,75.8620663495839,79.3103420927468,96.5517208085614,89.6551693222355,82.7586178359097,22,7,0,23,6,0,28,1,0,26,3,0,24,5,0,6,0,4,0,5,0,63.8552359752456,65.1605526402818,63.5815200954284,64.9650230087601,0,79.3103420927468,23,6,0,7.6282,8.34000000000001E-02,0,0,0,0,0,23.070040835,0,0
D,19930309,3/9/93,3468.07007,3495.62988,3443.76001,3472.12012,3436.2575075,3379.963745,3323.6699825,25,1,4,2,3479600,13,14,1798568,1615688,5,0,29,2,75.8620663495839,86.2068935790726,89.6551693222355,82.7586178359097,72.413790606421,22,7,0,25,4,0,26,3,0,24,5,0,21,8,0,6,0,1,0,1,0,64.9179342398892,65.4505394506592,64.4413832911152,64.9793108407319,0,82.7586178359097,24,5,0,1.6325,2.1881,0,0,0,0,0,20.0659869123,0,0
D,19930310,3/10/93,3470.22998,3497.25,3432.67993,3478.34009,3456.1150525,3383.81375125,3311.51245,28,3,1,0,3139820,16,11,1673184,1429435,3,0,29,2,75.8620663495839,93.1034450653984,96.5517208085614,79.3103420927468,68.9655148632581,22,7,0,27,2,0,28,1,0,23,6,0,20,9,0,3,0,1,0,1,0,64.9588108193686,65.5645731138171,64.2526702373679,65.2602326142243,0,82.7586178359097,24,5,0,2.9662,1.1822,0,0,0,0,0,20.5520267006,0,0
D,19930311,3/11/93,3472.38989,3493.73999,3437.27002,3457,3469.2200325,3394.55374125,3319.88745,22,0,7,6,3160493,5,24,1536878,1623615,2,0,29,0,75.8620663495839,82.7586178359097,82.7586178359097,55.1724118906065,44.8275846611178,22,7,0,24,5,0,24,5,0,16,13,0,13,16,0,3,0,0,0,1,0,65.0476097794419,65.778654681239,64.2469299659753,64.8435592366214,0,72.413790606421,21,8,0,.387100000000002,3.9378,0,0,0,0,0,18.3334145461,0,0
D,19930312,3/12/93,3428.09009,3447.81006,3385.3999,3427.82007,3469.2200325,3395.93875125,3322.65747,21,0,8,1,3229659,9,19,2446085,749101,0,0,29,1,72.413790606421,79.3103420927468,75.8620663495839,48.2758604042807,24.1379302021403,21,8,0,23,6,0,22,7,0,14,15,0,7,21,1,0,0,0,0,0,0,64.1804003741484,64.690400400101,63.4794926889444,64.3402633328452,0,62.0689633769323,18,11,0,.9237,2.9299,0,0,0,0,0,18.9159976046,0,0
D,19930315,3/15/93,3436.18994,3460.51001,3412.95996,3442.40991,3469.2200325,3402.72750875,3336.234985,23,2,6,0,2232287,16,10,1427985,678494,2,0,29,3,75.8620663495839,86.2068935790726,79.3103420927468,65.5172391200952,27.5862059453032,22,7,0,25,4,0,23,6,0,19,10,0,8,21,0,2,0,2,0,2,0,64.5268654077363,64.9515822236698,64.0636787036228,64.5433572745056,0,72.413790606421,21,8,0,2.0686,1.0026,0,0,0,0,0,12.3558973619,0,0
D,19930316,3/16/93,3444.57007,3466.71997,3423.77002,3442.94995,3469.2200325,3408.09750375,3346.974975,22,2,7,3,3055733,17,10,1758647,1256118,0,0,29,2,75.8620663495839,72.413790606421,72.413790606421,62.0689633769323,62.0689633769323,22,7,0,21,8,0,21,8,0,18,11,0,18,11,0,0,0,0,0,0,0,64.5289978283201,64.975700553759,64.1007475083382,64.5040270237215,0,82.7586178359097,24,5,0,1.6986,1.5106,0,0,0,0,0,15.4440433942,0,0
D,19930317,3/17/93,3436.18994,3458.3501,3408.90991,3426.73999,3469.2200325,3411.5750125,3353.9299925,16,0,13,6,4308424,7,20,255677,3987663,0,0,29,2,75.8620663495839,68.9655148632581,51.7241361474436,24.1379302021403,27.5862059453032,22,7,0,20,9,0,15,14,0,7,22,0,8,21,0,0,0,0,0,0,0,64.3058128902607,64.5210911436814,63.3657132701797,63.7089281468686,0,62.0689633769323,18,11,0,.546899999999996,4.099,0,0,0,0,0,20.4977999857,0,0
D,19930318,3/18/93,3435.91992,3486.16992,3427.01001,3465.63989,3468.275025,3415.119995,3361.964965,17,3,12,2,3868610,22,6,2042048,1803250,4,0,29,1,75.8620663495839,68.9655148632581,62.0689633769323,41.3793089179549,51.7241361474436,22,7,0,20,9,0,18,11,0,12,17,0,15,14,0,5,0,4,0,5,0,63.8105656746694,64.4681712974888,63.3859116353873,63.9812094443987,0,68.9655148632581,20,9,0,3.07460000000001,.3807,0,0,0,0,0,19.751390561,0,0
D,19930319,3/19/93,3479.95996,3493.19995,3446.45996,3471.58008,3468.140015,3420.55624375,3372.9724725,12,0,17,5,3969099,6,19,514903,3332115,3,0,29,4,72.413790606421,68.9655148632581,41.3793089179549,31.0344816884661,37.931033174792,21,8,0,20,9,0,12,17,0,9,20,0,11,17,1,3,0,1,0,1,0,64.377025818146,64.4772595259312,63.2068468559993,63.4951533371657,0,65.5172391200952,19,10,0,.396399999999999,2.48540000000001,0,0,0,0,0,26.0604135017,0,0
D,19930322,3/22/93,3451.32007,3483.19995,3429.70996,3463.47998,3464.4249875,3423.56124875,3382.69751,11,1,18,2,3529364,11,16,434049,2974773,3,1,29,2,72.413790606421,48.2758604042807,37.931033174792,37.931033174792,44.8275846611178,21,8,0,14,15,0,11,18,0,11,18,0,13,15,1,4,1,2,1,3,1,63.2192627872864,63.9700715784915,62.6737377205561,63.6079626706442,0,58.6206876337694,17,12,0,1.27640000000001,1.7781,0,0,0,0,0,19.6675092477,0,0
D,19930323,3/23/93,3463.47998,3488.6001,3438.08008,3461.86011,3465.640015,3427.68124375,3389.7224725,11,1,18,1,3408697,11,17,539407,2853682,2,0,29,1,68.9655148632581,55.1724118906065,37.931033174792,41.3793089179549,44.8275846611178,20,9,0,16,13,0,11,18,0,12,17,0,13,16,0,2,0,1,0,1,0,63.6994465621548,64.2904871056091,63.2028654762097,63.6994280580653,0,58.6206876337694,17,12,0,2.6456,1.7388,0,0,0,0,0,17.6988433662,0,0
D,19930324,3/24/93,3459.15991,3489.13989,3417.55005,3445.37988,3465.640015,3433.827515,3402.015015,14,4,15,1,4313172,12,17,1743377,2569795,4,1,29,0,68.9655148632581,58.6206876337694,48.2758604042807,31.0344816884661,34.4827574316291,20,9,0,17,12,0,14,15,0,9,20,0,10,19,0,6,1,2,1,4,1,63.2932044720271,64.1573388984915,62.763100091543,63.4234445181877,0,58.6206876337694,17,12,0,1.9543,4.3503,0,0,0,0,0,25.9476678548,0,0
D,19930325,3/25/93,3446.72998,3485.36011,3429.43994,3461.32007,3465.640015,3441.42627,3417.212525,19,6,10,1,3097386,22,6,2882594,198480,2,0,29,1,72.413790606421,72.413790606421,48.2758604042807,65.5172391200952,68.9655148632581,21,8,0,21,8,0,14,15,0,19,10,0,20,9,0,2,0,1,0,0,0,63.3687750395846,64.2195233540989,63.0767177560275,63.9691630188552,0,68.9655148632581,20,9,0,3.8584,.718699999999997,0,0,0,0,0,17.5158168246,0,0
D,19930326,3/26/93,3465.63989,3484.28003,3428.62988,3439.97998,3467.80005,3446.99878,3426.19751,16,1,13,4,2251950,8,20,781461,1462623,1,0,29,1,72.413790606421,58.6206876337694,51.7241361474436,48.2758604042807,41.3793089179549,21,8,0,17,12,0,15,14,0,14,15,0,12,16,1,2,0,1,0,2,0,64.0189982915275,64.3786102521845,63.0526983093311,63.3985740558117,0,58.6206876337694,17,12,0,1.339,3.6267,0,0,0,0,0,14.4183140896,0,0
D,19930329,3/29/93,3451.86011,3487.52002,3431.87012,3455.1001,3471.920045,3456.08255125,3440.2450575,15,1,14,2,2302040,23,4,1732157,544456,6,0,29,2,72.413790606421,58.6206876337694,51.7241361474436,58.6206876337694,65.5172391200952,21,8,0,17,12,0,15,14,0,17,11,1,19,9,1,7,0,5,0,5,0,63.5900998149195,64.3837497582014,63.310380372869,63.8171118011765,0,65.5172391200952,19,10,0,2.9999,.3245,0,0,0,0,0,14.1097956782,0,0
D,19930330,3/30/93,3455.91992,3481.58008,3422.13989,3457.27002,3469.8275775,3460.1362925,3450.4450075,16,2,13,1,3876687,18,8,2536655,1305560,2,0,29,3,72.413790606421,65.5172391200952,58.6206876337694,65.5172391200952,68.9655148632581,21,8,0,19,10,0,17,12,0,19,10,0,20,8,1,2,1,0,0,0,1,63.8029291496165,64.4820778655702,63.0544822836213,63.9764997041975,0,65.5172391200952,19,10,0,3.6274,2.335,0,0,0,0,0,20.4865564232,0,0
D,19930331,3/31/93,3466.17993,3484.82007,3424.8501,3435.11011,3467.262575,3454.66629125,3442.0700075,16,4,12,3,4222192,14,15,2935923,1286269,2,0,29,0,68.9655148632581,68.9655148632581,58.6206876337694,51.7241361474436,58.6206876337694,20,9,0,20,9,0,17,12,0,15,14,0,17,12,0,3,0,1,0,2,0,64.2641491949725,64.7473061306846,63.5377814802601,63.8986449061966,0,72.413790606421,21,8,0,2.1082,2.5843,0,0,0,0,0,24.3100656111,0,0
D,19930401,4/1/93,3444.57007,3466.44995,3419.97998,3439.43994,3459.8350225,3450.88501,3441.9349975,13,2,16,5,3546693,10,15,1316026,2142629,0,0,29,4,68.9655148632581,62.0689633769323,41.3793089179549,51.7241361474436,41.3793089179549,20,9,0,18,11,0,12,17,0,15,14,0,12,17,0,1,0,0,0,0,0,64.0211008305674,64.3475260390914,63.4437246315873,63.7249902541696,0,58.6206876337694,17,12,0,1.0266,2.48639999999999,0,0,0,0,0,18.5664893135,0,0
D,19930402,4/2/93,3426.46997,3439.43994,3344.87988,3370.81006,3454.025025,3437.44375625,3420.8624875,6,0,23,7,4779752,3,26,184944,4594808,0,0,29,0,72.413790606421,37.931033174792,24.1379302021403,13.7931029726516,10.3448272294887,21,8,0,11,18,0,7,22,0,4,25,0,3,26,0,0,2,0,0,0,2,63.2836153855887,63.6287606861075,62.4063008979465,62.7794964796266,0,48.2758604042807,14,15,0,.468599999999999,5.6067,0,0,0,0,0,26.4747865854,0,0
D,19930405,4/5/93,3377.57007,3411.61011,3338.38989,3379.18994,3454.025025,3429.17001375,3404.3150025,9,3,20,0,3204290,17,9,2540892,578882,1,0,29,3,65.5172391200952,41.3793089179549,37.931033174792,34.4827574316291,37.931033174792,19,10,0,12,17,0,11,18,0,10,19,0,11,18,0,1,2,1,0,1,0,62.7779816113813,63.47188946536,62.1217452258092,62.8752699952725,0,55.1724118906065,16,13,0,3.2865,2.2949,0,0,0,0,0,19.5590529731,0,0
D,19930406,4/6/93,3385.3999,3417.55005,3339.75,3377.57007,3455.10498,3423.42874125,3391.7525025,12,3,17,0,3611243,14,13,1690322,1863971,4,2,29,2,62.0689633769323,48.2758604042807,41.3793089179549,37.931033174792,48.2758604042807,18,11,0,14,15,0,12,17,0,11,18,0,14,15,0,5,6,3,2,4,4,62.9123843440137,63.4422982968877,62.0218447989234,62.6996167988592,0,48.2758604042807,14,15,0,2.0983,3.4349,0,0,0,0,0,25.6984050159,0,0
D,19930407,4/7/93,3377.03003,3417.55005,3355.40991,3397.02002,3462.3975225,3421.7725225,3381.1475225,16,4,13,0,3286603,18,9,2664810,345959,2,1,29,2,62.0689633769323,51.7241361474436,55.1724118906065,51.7241361474436,51.7241361474436,18,11,0,15,14,0,16,13,0,15,14,0,15,14,0,3,3,0,0,0,0,62.6451025974846,63.476696923309,62.1251424258443,63.0839716313415,0,58.6206876337694,17,12,0,3.03,1.3783,0,0,0,0,0,23.3397606004,0,0
D,19930408,4/8/93,3405.92993,3429.43994,3357.58008,3396.47998,3464.4924925,3422.8200075,3381.1475225,16,1,13,1,2761585,11,16,665562,1979985,4,2,29,2,62.0689633769323,44.8275846611178,51.7241361474436,44.8275846611178,51.7241361474436,18,11,0,13,16,0,15,14,0,13,16,0,15,14,0,4,4,2,1,2,1,63.1435447873915,63.4867504318397,62.0233565716898,62.7591908894588,0,55.1724118906065,16,13,0,1.1667,2.8274,0,0,0,0,0,20.6527554475,0,0
D,19930412,4/12/93,3405.65991,3452.66992,3391.08008,3428.09009,3465.640015,3423.39376875,3381.1475225,19,3,10,0,3939771,25,2,3857987,48752,3,0,29,2,68.9655148632581,62.0689633769323,58.6206876337694,58.6206876337694,75.8620663495839,20,9,0,18,11,0,17,12,0,17,12,0,22,6,1,3,0,0,0,0,0,63.0564919689731,64.3353444658512,62.8116188991777,63.8864379721644,0,62.0689633769323,18,11,0,5.4013,.375100000000003,0,0,0,0,0,22.3529086275,0,0
D,19930413,4/13/93,3437,3469.41992,3408.37012,3444.03003,3460.5750125,3420.8612675,3381.1475225,19,0,10,0,4326260,12,16,1128799,3172927,2,0,29,1,72.413790606421,55.1724118906065,55.1724118906065,65.5172391200952,68.9655148632581,21,8,0,16,13,0,16,13,0,19,10,0,20,8,1,3,0,1,0,2,0,63.9512941031468,64.5986399692407,63.3636380523602,63.9767768351329,0,62.0689633769323,18,11,0,1.6823,2.16810000000001,0,0,0,0,0,23.1885338665,0,0
D,19930414,4/14/93,3444.30005,3482.92993,3424.8501,3455.63989,3458.01001,3419.57876625,3381.1475225,17,0,12,2,3317572,12,14,2484244,770508,4,0,29,3,68.9655148632581,51.7241361474436,55.1724118906065,58.6206876337694,58.6206876337694,20,9,0,15,14,0,16,13,0,17,12,0,17,11,1,4,1,3,0,3,1,63.918000999947,64.4887260672292,63.1254628643594,63.7735652925483,0,55.1724118906065,16,13,0,1.5495,2.5884,0,0,0,0,0,21.3226405634,0,0
D,19930415,4/15/93,3452.3999,3484.28003,3419.16992,3455.91992,3456.119995,3421.84249875,3387.5650025,16,2,13,3,3764706,13,15,626281,3102173,3,0,29,1,68.9655148632581,51.7241361474436,55.1724118906065,55.1724118906065,41.3793089179549,20,9,0,15,14,0,16,13,0,16,13,0,12,17,0,5,0,0,0,2,0,63.6807712703045,64.251591950561,63.0262226799719,63.6717058381562,0,55.1724118906065,16,13,0,1.8813,1.95619999999999,0,0,0,0,0,21.4988744006,0,0
D,19930416,4/16/93,3465.1001,3498.6001,3437.54004,3478.61011,3460.307495,3430.0487675,3399.79004,17,2,12,1,4426762,15,12,622273,3771597,3,0,29,2,68.9655148632581,48.2758604042807,58.6206876337694,62.0689633769323,51.7241361474436,20,9,0,14,15,0,17,12,0,18,11,0,15,14,0,5,1,1,0,1,1,63.7536546511798,64.3574238152014,63.0514122134354,63.8111004929757,0,62.0689633769323,18,11,0,3.8028,2.2827,0,0,0,0,0,28.5150164185,0,0
D,19930419,4/19/93,3473.75,3499.40991,3436.72998,3466.98999,3465.7100225,3441.05752625,3416.40503,15,2,14,4,8129938,12,16,862371,6810831,2,0,29,1,68.9655148632581,51.7241361474436,48.2758604042807,48.2758604042807,48.2758604042807,20,9,0,15,14,0,14,15,0,14,15,0,14,15,0,3,1,1,0,1,1,63.6618132660554,64.2924903596036,62.7263848869843,63.5023715652343,0,51.7241361474436,15,14,0,2.5619,3.3872,0,0,0,0,0,34.5776788766,0,0
D,19930420,4/20/93,3461.86011,3486.70996,3400.26001,3443.48999,3464.2899775,3445.108765,3425.9275525,15,2,14,2,5462208,9,19,3356755,2088721,0,0,29,1,65.5172391200952,48.2758604042807,48.2758604042807,44.8275846611178,27.5862059453032,19,10,0,14,15,0,14,15,0,13,16,0,8,21,0,0,2,0,0,0,2,63.4108943587921,63.9383981363057,62.0998651021316,62.9717478478827,0,55.1724118906065,16,13,0,2.2031,4.1057,0,0,0,0,0,29.2234001099,0,0
D,19930421,4/21/93,3446.18994,3480.77002,3401.34009,3439.43994,3464.2899775,3450.47876,3436.6675425,12,2,17,5,3837541,13,16,2302761,1534780,0,0,29,0,65.5172391200952,48.2758604042807,41.3793089179549,34.4827574316291,41.3793089179549,19,10,0,14,15,0,12,17,0,10,19,0,12,17,0,0,1,0,0,0,1,63.0958434769147,63.6666330885487,61.8225171913092,62.6194941114994,0,51.7241361474436,15,14,0,2.2205,3.1744,0,0,0,0,0,21.6136551123,0,0
D,19930422,4/22/93,3439.15991,3488.33008,3399.98999,3429.16992,3464.2899775,3443.31875625,3422.347535,11,1,18,2,5121497,6,21,384438,4556908,1,0,29,2,62.0689633769323,34.4827574316291,37.931033174792,31.0344816884661,31.0344816884661,18,11,0,10,19,0,11,18,0,9,20,0,9,20,0,2,1,1,0,2,1,62.349270164809,63.2529988266801,61.4137772953257,61.943372194341,0,41.3793089179549,12,17,0,1.2656,4.0595,0,0,0,0,0,26.8597821878,0,0
D,19930423,4/23/93,3414.04004,3448.08008,3385.66992,3413.77002,3464.2899775,3435.213745,3406.1375125,9,1,20,3,5678084,10,17,507776,5081778,0,0,29,2,58.6206876337694,34.4827574316291,34.4827574316291,27.5862059453032,27.5862059453032,17,12,0,10,19,0,10,19,0,8,21,0,8,21,0,0,3,0,0,0,3,61.6962725679158,62.2526294467935,60.9665459681338,61.4672418623466,0,37.931033174792,11,18,0,1.1982,3.0557,0,0,0,0,0,25.7915607204,0,0
D,19930426,4/26/93,3407.56006,3442.13989,3369.45996,3398.37012,3461.2525025,3426.5025025,3391.7525025,9,2,20,2,6135457,11,17,386986,5709187,0,0,29,1,58.6206876337694,34.4827574316291,34.4827574316291,27.5862059453032,31.0344816884661,17,12,0,10,19,0,10,19,0,8,21,0,9,20,0,1,3,0,0,1,0,61.1451002517057,61.9978610572696,60.1016710899287,61.161649965385,0,34.4827574316291,10,19,0,2.098,3.1464,0,0,0,0,0,25.7855841786,0,0
D,19930427,4/27/93,3392.96997,3433.76001,3364.06006,3415.92993,3457.1325075,3419.140015,3381.1475225,11,3,18,1,5622923,18,8,4352298,1151485,0,0,29,3,65.5172391200952,41.3793089179549,31.0344816884661,41.3793089179549,68.9655148632581,19,10,0,12,17,0,9,20,0,12,17,0,20,9,0,1,1,0,0,1,1,61.0383035189908,62.4695880439656,60.6974693290392,62.1666210259914,0,44.8275846611178,13,16,0,4.8584,.734499999999997,0,0,0,0,0,25.6470921622,0,0
D,19930428,4/28/93,3417.55005,3445.6499,3372.15991,3413.5,3444.77246,3416.16873125,3387.5650025,12,2,17,1,3563382,17,12,3163902,399480,1,0,29,0,68.9655148632581,27.5862059453032,34.4827574316291,55.1724118906065,68.9655148632581,20,9,0,8,21,0,10,19,0,16,13,0,20,8,1,2,1,1,0,1,1,62.4902538979249,62.9912967775501,61.422142954274,62.0811900147614,0,51.7241361474436,15,14,0,2.49179999999999,2.2823,0,0,0,0,0,19.2742146432,0,0
D,19930429,4/29/93,3409.98999,3444.57007,3377.57007,3425.12012,3435.047485,3415.62875375,3396.2100225,15,3,14,0,2752051,16,12,1840515,888634,1,0,29,1,68.9655148632581,48.2758604042807,48.2758604042807,72.413790606421,68.9655148632581,20,9,0,14,15,0,14,15,0,21,8,0,20,8,1,2,0,1,0,2,0,62.0274585918189,62.5855345782895,61.3021433568084,62.1443932182682,0,48.2758604042807,14,15,0,1.9401,1.2126,0,0,0,0,0,14.7544144146,0,0
D,19930430,4/30/93,3435.6499,3466.17993,3405.38989,3427.55005,3435.182495,3418.296265,3401.410035,12,0,17,3,3201293,12,12,443464,2136883,1,0,29,5,68.9655148632581,41.3793089179549,41.3793089179549,55.1724118906065,55.1724118906065,20,9,0,12,17,0,12,17,0,16,13,0,16,13,0,2,0,1,0,2,0,62.2973593611958,62.8562354938262,61.6332166804458,62.0429614421823,0,51.7241361474436,15,14,0,1.6056,1.6062,0,0,0,0,0,15.8301983708,0,0
D,19930503,5/3/93,3431.6001,3462.93994,3402.41992,3446.45996,3439.2324825,3422.6849975,3406.1375125,19,7,10,0,2786337,17,10,2424552,328955,0,0,29,2,62.0689633769323,48.2758604042807,58.6206876337694,65.5172391200952,72.413790606421,18,11,0,14,15,0,17,12,0,19,10,0,21,7,1,1,0,0,0,0,0,62.0453068550179,62.5463853250267,61.3829884755577,62.1878857774625,0,51.7241361474436,15,14,0,3.3149,1.0328,0,0,0,0,0,15.8088099705,0,0
D,19930504,5/4/93,3448.88989,3477.26001,3424.04004,3446.18994,3445.9199825,3428.15625,3410.3925175,17,1,12,3,3847722,13,13,3213754,530654,1,0,29,3,65.5172391200952,51.7241361474436,62.0689633769323,72.413790606421,68.9655148632581,19,10,0,15,14,0,18,11,0,21,8,0,20,9,0,2,0,1,0,2,0,62.1896223777931,63.0456072174287,61.8195596507517,62.5507498395378,0,58.6206876337694,17,12,0,2.0695,1.4663,0,0,0,0,0,18.8678865661,0,0
D,19930505,5/5/93,3439.67993,3478.43994,3420.86011,3449.1001,3458.5499875,3435.890015,3413.2300425,17,1,12,1,4049582,16,12,3565261,431734,0,0,29,1,62.0689633769323,55.1724118906065,65.5172391200952,68.9655148632581,65.5172391200952,18,11,0,16,13,0,19,10,0,20,8,1,19,10,0,2,0,0,0,1,0,62.5914716596464,63.3450732719639,61.7563730801332,62.31189404832,0,55.1724118906065,16,13,0,2.2679,1.6358,0,0,0,0,0,20.4449607773,0,0
D,19930506,5/6/93,3447.15991,3475.66992,3418.92993,3441.8999,3464.2899775,3442.40750125,3420.525025,16,2,13,3,3467914,10,16,434636,2973950,1,0,29,3,62.0689633769323,51.7241361474436,62.0689633769323,65.5172391200952,41.3793089179549,18,11,0,15,14,0,18,11,0,19,10,0,12,16,1,2,1,1,0,2,1,62.4708115477246,62.9759631345521,61.7946958574985,62.2156727137542,0,51.7241361474436,15,14,0,1.7173,2.8199,0,0,0,0,0,18.0846201308,0,0
D,19930507,5/7/93,3447.15991,3468.46997,3413.66992,3437.18994,3461.994995,3443.91751125,3425.8400275,17,2,12,1,4194351,13,16,3502535,691816,1,0,29,0,62.0689633769323,51.7241361474436,58.6206876337694,51.7241361474436,37.931033174792,18,11,0,15,14,0,17,12,0,15,14,0,11,17,1,2,0,1,0,1,0,62.3020960580118,62.7226114415575,61.6267040081705,61.9823278268665,0,51.7241361474436,15,14,0,1.19290000000001,2.2757,0,0,0,0,0,16.4419074585,0,0
D,19930510,5/10/93,3442.17993,3485.36011,3420.31006,3443.28003,3459.5625,3445.94375625,3432.3250125,17,1,12,1,3731175,13,14,3070911,621229,2,0,29,2,62.0689633769323,55.1724118906065,58.6206876337694,48.2758604042807,58.6206876337694,18,11,0,16,13,0,17,12,0,14,15,0,17,12,0,4,0,1,0,2,0,62.1030095994909,62.7244896943866,61.6996055445831,62.0884857920157,0,48.2758604042807,14,15,0,1.7454,2.01760000000001,0,0,0,0,0,17.8753276602,0,0
D,19930511,5/11/93,3446.6001,3481.76001,3421.41992,3468.75,3457.0974725,3445.2174675,3433.3374625,19,3,10,1,3061514,20,8,1156323,1860147,0,0,29,1,65.5172391200952,62.0689633769323,68.9655148632581,68.9655148632581,75.8620663495839,19,10,0,18,11,0,20,9,0,20,8,1,22,7,0,0,0,0,0,0,0,62.1390373370106,62.9359345081281,61.6926934230264,62.6538835107007,0,55.1724118906065,16,13,0,3.9213,.586399999999998,0,0,0,0,0,15.9556939295,0,0
D,19930512,5/12/93,3462.37988,3501.68994,3441.07007,3482.31006,3460.92749,3445.4099725,3429.892455,18,2,11,3,2631091,13,14,653561,1937071,2,0,29,2,65.5172391200952,58.6206876337694,68.9655148632581,65.5172391200952,58.6206876337694,19,10,0,17,12,0,20,9,0,19,10,0,17,11,1,3,0,2,0,3,0,62.5736200773095,63.2071151364127,62.028506884835,62.6611468211086,0,48.2758604042807,14,15,0,2.0069,1.9393,0,0,0,0,0,16.5804391365,0,0
D,19930513,5/13/93,3467.36011,3486.73999,3428.88989,3447.98999,3461.3099975,3440.74874875,3420.1875,16,1,13,3,2884308,4,24,139436,2724080,1,0,29,1,62.0689633769323,48.2758604042807,51.7241361474436,34.4827574316291,27.5862059453032,18,11,0,14,15,0,15,14,0,10,19,0,8,21,0,1,1,0,0,0,1,62.3245671564356,62.5847652117157,61.4930041051713,61.7975178008203,0,41.3793089179549,12,17,0,.578199999999999,4.6221,0,0,0,0,0,16.7402637765,0,0
D,19930514,5/14/93,3449.37012,3472.62012,3421.13989,3443.01001,3460.58252,3437.44625875,3414.3099975,18,4,11,2,2762321,16,11,1400576,1304728,1,0,29,2,62.0689633769323,51.7241361474436,58.6206876337694,44.8275846611178,37.931033174792,18,11,0,15,14,0,17,12,0,13,16,0,11,18,0,2,1,1,0,2,1,61.4981884125626,62.1775845225714,60.9443787914615,61.5914608946866,0,44.8275846611178,13,16,0,2.6537,1.9036,0,0,0,0,0,15.2671909762,0,0
D,19930517,5/17/93,3443.56006,3465.97998,3421.41992,3449.92993,3460.58252,3435.48751875,3410.3925175,18,0,11,0,2489645,14,14,2118674,345075,1,0,29,1,65.5172391200952,48.2758604042807,62.0689633769323,48.2758604042807,51.7241361474436,19,10,0,14,15,0,18,11,0,14,15,0,15,14,0,2,1,0,0,1,1,61.742499163171,62.2090760629193,61.1539130506295,61.7562697570269,0,48.2758604042807,14,15,0,1.8251,1.2697,0,0,0,0,0,13.9802003184,0,0
D,19930518,5/18/93,3453.52002,3468.46997,3409.79004,3444.38989,3460.58252,3436.90628125,3413.2300425,15,2,14,5,4028515,12,16,3360044,618915,2,0,29,1,62.0689633769323,48.2758604042807,55.1724118906065,58.6206876337694,51.7241361474436,18,11,0,14,15,0,16,13,0,17,12,0,15,14,0,3,0,1,0,1,0,62.0238050421019,62.6070110417597,61.3325242136278,62.0359930361357,0,48.2758604042807,14,15,0,2.2175,1.7278,0,0,0,0,0,21.6228171858,0,0
D,19930519,5/19/93,3441.3501,3511.1001,3405.09009,3500.03003,3473.59253,3447.0587775,3420.525025,22,7,7,0,5645119,28,1,5615079,30040,2,0,29,0,79.3103420927468,75.8620663495839,79.3103420927468,82.7586178359097,89.6551693222355,23,6,0,22,7,0,23,6,0,24,5,0,26,3,0,3,1,0,0,1,1,61.874956690886,63.5000853936008,61.2725943995223,63.2633446440339,0,62.0689633769323,18,11,0,7.3552,.156300000000002,0,0,0,0,0,30.6174942464,0,0
D,19930520,5/20/93,3503.07007,3539.87988,3475.38989,3523.28003,3493.59253,3460.4437875,3427.295045,25,3,4,0,3915676,19,8,2337223,1556016,2,0,29,2,75.8620663495839,79.3103420927468,86.2068935790726,86.2068935790726,89.6551693222355,22,7,0,23,6,0,25,4,0,25,4,0,26,3,0,5,0,1,0,3,0,63.4658492980796,64.1427523594809,62.8091124379428,63.6363909981389,0,72.413790606421,21,8,0,4.2099,.455700000000004,0,0,0,0,0,21.9142975827,0,0
D,19930521,5/21/93,3504.17993,3532.95996,3468.46997,3492.83008,3499.61255,3467.54004,3435.46753,21,0,8,4,3307359,1,27,37856,3245351,0,0,29,1,72.413790606421,68.9655148632581,68.9655148632581,72.413790606421,51.7241361474436,21,8,0,20,9,0,20,9,0,21,8,0,15,14,0,2,0,0,0,1,0,63.2467711204633,63.662816215022,62.4735032791122,62.776539036027,0,68.9655148632581,20,9,0,4.68000000000002E-02,5.2362,0,0,0,0,0,21.4891564578,0,0
D,19930524,5/24/93,3484.80005,3526.6001,3472.3501,3507.78003,3505.9800425,3473.1325075,3440.2849725,24,3,5,0,2355694,16,9,1453058,811160,0,0,29,4,72.413790606421,72.413790606421,82.7586178359097,79.3103420927468,34.4827574316291,21,8,0,21,8,0,24,5,0,23,6,0,10,18,1,1,0,0,0,0,0,62.7031426275943,63.4993563345124,62.4500025630814,63.0927684060143,0,68.9655148632581,20,9,0,2.3008,.789700000000002,0,0,0,0,0,14.1900636611,0,0
D,19930525,5/25/93,3508.61011,3534.3501,3486.45996,3516.62988,3510.130005,3477.00122,3443.872435,23,1,6,2,2318019,13,11,492000,1245142,0,0,29,5,75.8620663495839,79.3103420927468,82.7586178359097,79.3103420927468,37.931033174792,22,7,0,23,6,0,24,5,0,23,6,0,11,16,2,0,0,0,0,0,0,63.1095167005702,63.6841970416922,62.638573809781,63.3427113616562,0,72.413790606421,21,8,0,1.7487,1.1662,0,0,0,0,0,13.7478863122,0,0
D,19930526,5/26/93,3522.71997,3558.97998,3498.63989,3540.15991,3514.349975,3478.38369625,3442.4174175,26,4,3,1,4520036,23,5,4331604,165644,0,0,29,1,79.3103420927468,86.2068935790726,93.1034450653984,86.2068935790726,82.7586178359097,23,6,0,25,4,0,27,2,0,25,4,0,24,5,0,1,0,0,0,1,0,63.5011899852029,64.4601702793245,63.0805181626623,64.2482179754683,0,75.8620663495839,22,7,0,5.0222,.468699999999998,0,0,0,0,0,23.6013641682,0,0
D,19930527,5/27/93,3553.44995,3582.22998,3523.28003,3554.83008,3529.849975,3485.7699575,3441.68994,25,2,4,3,4006563,12,15,2013670,1953747,3,0,29,2,75.8620663495839,86.2068935790726,89.6551693222355,79.3103420927468,68.9655148632581,22,7,0,25,4,0,26,3,0,23,6,0,20,9,0,4,0,3,0,3,0,64.390983223781,64.8573383156037,63.4656146405736,64.035567851587,0,79.3103420927468,23,6,0,2.0914,2.3935,0,0,0,0,0,22.2613947628,0,0
D,19930528,5/28/93,3546.80005,3563.40991,3503.62012,3527.42993,3534.76245,3491.27120875,3447.7799675,24,3,4,3,2697765,9,19,239994,2444448,0,0,29,1,75.8620663495839,93.1034450653984,82.7586178359097,58.6206876337694,34.4827574316291,22,7,0,27,2,0,24,5,0,17,12,0,10,19,0,0,0,0,0,0,0,63.8015864256801,64.1682730319671,62.8573066316244,63.4897259748971,0,82.7586178359097,24,5,0,.968599999999997,2.6783,0,0,0,0,0,14.5606331743,0,0
D,19930601,6/1/93,3534.07007,3577.25,3518.02002,3552.34009,3543.6900025,3500.786255,3457.8825075,25,1,4,1,4463340,21,6,3714914,684073,3,0,29,2,79.3103420927468,96.5517208085614,93.1034450653984,75.8620663495839,62.0689633769323,23,6,0,28,1,0,27,2,0,22,7,0,18,9,2,3,0,3,0,3,0,63.519650854962,64.4653165180128,63.2128973448513,64.0881868721114,0,86.2068935790726,25,4,0,2.9393,.514199999999998,0,0,0,0,0,21.475339118,0,0
D,19930602,6/2/93,3548.73999,3576.13989,3530.46997,3553.44995,3547.0125125,3503.79751625,3460.58252,24,2,5,3,3058868,13,12,1033332,1846076,0,0,29,4,79.3103420927468,89.6551693222355,86.2068935790726,65.5172391200952,62.0689633769323,23,6,0,26,3,0,25,4,0,19,10,0,18,10,1,0,0,0,0,0,0,63.9706170576206,64.5413463593905,63.5500574669789,64.0584462140189,0,89.6551693222355,26,3,0,1.3462,1.31869999999999,0,0,0,0,0,16.7638771133,0,0
D,19930603,6/3/93,3548.18994,3569.5,3516.08008,3544.87012,3547.0125125,3503.76376375,3460.515015,24,2,5,2,2107551,12,15,884878,1111845,0,0,29,2,75.8620663495839,86.2068935790726,86.2068935790726,65.5172391200952,55.1724118906065,22,7,0,25,4,0,25,4,0,19,10,0,16,13,0,0,0,0,0,0,0,63.8783550866873,64.3590394351345,63.4373791591577,64.0078230516023,0,86.2068935790726,25,4,0,1.17389999999999,2.0627,0,0,0,0,0,13.3542034951,0,0
D,19930604,6/4/93,3536.28003,3563.12988,3516.62988,3545.13989,3551.4400025,3503.625,3455.8099975,17,0,12,7,2526543,9,19,300725,2216766,0,0,29,1,68.9655148632581,72.413790606421,62.0689633769323,51.7241361474436,34.4827574316291,20,9,0,21,8,0,18,11,0,15,13,1,10,19,0,0,0,0,0,0,0,63.6545464523344,64.0357828402982,62.9241320913604,63.443954316151,0,82.7586178359097,24,5,0,.5654,2.4822,0,0,0,0,0,14.3788254203,0,0
D,19930607,6/7/93,3548.45996,3570.33008,3510.82007,3532.12988,3551.4400025,3498.88497875,3446.329955,17,1,12,1,3826880,7,19,1865593,1883107,3,0,29,3,68.9655148632581,65.5172391200952,58.6206876337694,34.4827574316291,27.5862059453032,20,9,0,19,10,0,17,12,0,10,19,0,8,21,0,3,0,3,0,3,0,63.5325890132622,63.8760545812273,62.619490229959,62.9214214196657,0,68.9655148632581,20,9,0,1.2334,3.1632,0,0,0,0,0,19.2967158116,0,0
D,19930608,6/8/93,3526.04004,3543.47998,3494.20996,3510.54004,3551.4400025,3505.38998375,3459.339965,14,0,14,2,2790468,5,23,274485,2457387,1,0,29,1,68.9655148632581,62.0689633769323,48.2758604042807,17.2413787158145,20.6896544589774,20,9,0,18,11,0,14,15,0,5,24,0,6,23,0,1,0,0,0,0,0,62.8033956462144,63.2530461481317,62.292913466024,62.7175374243417,0,65.5172391200952,19,10,0,.659599999999998,2.15610000000001,0,0,0,0,0,16.0877486773,0,0
D,19930609,6/9/93,3516.36011,3541.54004,3490.88989,3511.92993,3548.9500125,3512.75997875,3476.569945,13,0,16,2,2754193,17,9,964465,1666859,0,0,29,3,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,34.4827574316291,19,10,0,18,11,0,13,16,0,7,22,0,10,16,3,0,0,0,0,0,0,62.8485354445114,63.506653510238,62.4995214968185,62.9359073606928,0,72.413790606421,21,8,0,2.1547,.979399999999999,0,0,0,0,0,15.0037695978,0,0
D,19930610,6/10/93,3511.92993,3538.21997,3461.83008,3491.71997,3548.9500125,3517.98373375,3487.017455,14,4,14,3,2829140,16,12,1617553,1115419,1,0,29,1,68.9655148632581,68.9655148632581,41.3793089179549,27.5862059453032,62.0689633769323,20,9,0,20,9,0,12,17,0,8,21,0,18,11,0,2,1,1,0,2,1,62.9121698562854,63.5258325628633,62.3379033546192,62.9167274752355,0,79.3103420927468,23,6,0,2.5424,3.6974,0,0,0,0,0,18.0014473865,0,0
D,19930611,6/11/93,3514.13989,3536.01001,3479.27002,3505.01001,3543.89746,3523.0349725,3502.172485,15,3,14,3,2676876,19,7,1546771,877876,1,0,29,3,72.413790606421,62.0689633769323,48.2758604042807,44.8275846611178,65.5172391200952,21,8,0,18,11,0,14,15,0,13,16,0,19,9,1,1,0,1,0,1,0,63.3734762932361,63.865544738052,62.7987656396298,63.3315903230527,0,68.9655148632581,20,9,0,3.7806,1.8534,0,0,0,0,0,18.6829828144,0,0
D,19930614,6/14/93,3513.31006,3538.21997,3486.73999,3514.68994,3534.6924425,3519.746215,3504.7999875,16,3,13,2,2137675,17,9,1796022,305579,2,0,29,3,72.413790606421,62.0689633769323,48.2758604042807,51.7241361474436,65.5172391200952,21,8,0,18,11,0,14,15,0,15,14,0,19,10,0,2,0,1,0,1,0,63.4307234409434,63.88102525278,62.9745786567699,63.4426573046563,0,68.9655148632581,20,9,0,1.7211,1.014,0,0,0,0,0,13.9852668783,0,0
D,19930615,6/15/93,3512.76001,3531.86011,3471.23999,3492,3533.51489,3516.6661975,3499.817505,16,2,13,2,2673222,12,13,1411668,518784,0,0,29,4,72.413790606421,55.1724118906065,48.2758604042807,62.0689633769323,55.1724118906065,21,8,0,16,13,0,14,15,0,18,11,0,16,13,0,0,0,0,0,0,0,63.430639777753,63.8587739046984,62.6408121448146,63.0315196004318,0,58.6206876337694,17,12,0,.900000000000002,3.6575,0,0,0,0,0,17.1630040148,0,0
D,19930616,6/16/93,3490.34009,3527.42993,3460.16992,3511.6499,3535.9374375,3517.87747125,3499.817505,17,4,12,3,2974900,17,11,757013,2199831,1,1,29,1,72.413790606421,62.0689633769323,48.2758604042807,55.1724118906065,51.7241361474436,21,8,0,18,11,0,14,15,0,16,13,0,15,14,0,2,1,1,1,2,1,62.8457543518514,63.3514947246412,62.1647889793952,62.9883657860318,0,65.5172391200952,19,10,0,2.413,1.6118,0,0,0,0,0,20.8613897229,0,0
D,19930617,6/17/93,3511.37012,3539.61011,3488.67993,3521.88989,3534.76245,3517.2899775,3499.817505,15,1,14,3,2230898,16,10,610845,1573568,0,1,29,3,72.413790606421,58.6206876337694,44.8275846611178,58.6206876337694,55.1724118906065,21,8,0,17,11,1,13,16,0,17,12,0,16,13,0,1,1,0,0,0,0,63.0463364379414,63.5840406308215,62.6345522755115,63.2319695054911,0,68.9655148632581,20,9,0,1.7803,1.1552,0,0,0,0,0,15.7753470171,0,0
D,19930618,6/18/93,3516.08008,3539.87988,3478.43994,3494.77002,3543.6900025,3519.78250125,3495.875,9,2,20,8,3605763,3,22,136369,3277682,1,1,29,4,72.413790606421,44.8275846611178,34.4827574316291,41.3793089179549,27.5862059453032,21,8,0,13,16,0,10,19,0,12,17,0,8,21,0,2,1,1,0,2,0,63.0967908885908,63.6827707412458,62.4091159602108,62.8511875663141,0,58.6206876337694,17,12,0,.5451,5.219,0,0,0,0,0,26.3895260963,0,0
D,19930621,6/21/93,3511.92993,3511.92993,3491.71997,3510.32007,3547.0125125,3521.44375625,3495.875,10,2,19,1,2806462,13,13,1507281,1167518,1,1,29,3,72.413790606421,44.8275846611178,31.0344816884661,31.0344816884661,31.0344816884661,21,8,0,13,16,0,9,20,0,9,20,0,9,20,0,2,1,0,0,0,0,63.041685101417,63.6138910408469,62.4885558561526,63.1328359599545,0,51.7241361474436,15,14,0,2.0381,1.3497,0,0,0,0,0,16.9451113559,0,0
D,19930622,6/22/93,3509.70996,3530.46997,3474.28003,3497.53003,3544.5225225,3520.92501875,3497.327515,9,1,20,2,2449695,9,14,278766,2052818,3,1,29,6,68.9655148632581,44.8275846611178,31.0344816884661,34.4827574316291,34.4827574316291,20,9,0,13,16,0,9,20,0,10,19,0,10,19,0,3,1,2,0,2,0,63.1424172864403,63.5541312427218,62.5501093904015,63.038135114126,0,55.1724118906065,16,13,0,.630799999999999,1.792,0,0,0,0,0,17.3937605551,0,0
D,19930623,6/23/93,3484.25,3514.13989,3445.77002,3466.81006,3548.9500125,3518.36377,3487.7775275,8,1,21,2,2562037,11,18,981698,1580339,3,0,29,0,65.5172391200952,34.4827574316291,27.5862059453032,31.0344816884661,34.4827574316291,19,10,0,10,19,0,8,21,0,9,20,0,10,18,1,4,1,0,0,1,1,62.787685113304,63.3055208687336,62.0865350021505,62.4865685724627,0,37.931033174792,11,18,0,1.8787,4.1911,0,0,0,0,0,17.8753037408,0,0
D,19930624,6/24/93,3467.09009,3504.72998,3449.1001,3490.61011,3543.89746,3515.317505,3486.73755,10,2,19,0,2858515,19,9,1276803,1538574,0,0,29,1,68.9655148632581,34.4827574316291,34.4827574316291,37.931033174792,55.1724118906065,20,9,0,10,19,0,10,19,0,11,18,0,16,13,0,1,1,0,0,0,1,62.4135212493066,63.3652539172263,62.1305494319094,63.0961766643111,0,51.7241361474436,15,14,0,3.5341,.748600000000001,0,0,0,0,0,18.606943085,0,0
D,19930625,6/25/93,3493.37988,3512.76001,3473.17993,3490.88989,3533.1699825,3509.8150025,3486.4600225,12,2,17,0,2209483,12,14,1349264,372751,1,0,29,3,65.5172391200952,41.3793089179549,41.3793089179549,51.7241361474436,55.1724118906065,19,10,0,12,17,0,12,17,0,15,14,0,16,13,0,1,0,1,0,1,0,63.1226343310033,63.569449914143,62.6373385451488,63.0785623634061,0,51.7241361474436,15,14,0,1.4871,.985999999999995,0,0,0,0,0,12.6128388565,0,0
D,19930628,6/28/93,3500.58008,3542.1001,3486.73999,3530.19995,3529.50244,3507.98123125,3486.4600225,18,6,11,0,2714085,23,6,2472039,242046,2,0,29,0,68.9655148632581,51.7241361474436,51.7241361474436,72.413790606421,79.3103420927468,20,9,0,15,14,0,15,14,0,21,8,0,23,6,0,3,0,1,0,2,0,63.2880145502447,64.0454857225329,63.0111366753233,63.7970955485648,0,68.9655148632581,20,9,0,4.3448,.890600000000001,0,0,0,0,0,14.5838025992,0,0
D,19930629,6/29/93,3526.04004,3544.87012,3491.43994,3518.8501,3522.9299925,3504.6950075,3486.4600225,17,2,12,3,2735783,11,16,1113479,1570617,3,0,29,2,68.9655148632581,44.8275846611178,48.2758604042807,62.0689633769323,55.1724118906065,20,9,0,13,16,0,14,15,0,18,11,0,16,13,0,5,0,1,0,2,0,63.7975177295861,64.2701122798968,63.0069108867262,63.5271179259631,0,51.7241361474436,15,14,0,1.2439,2.8974,0,0,0,0,0,15.6212126172,0,0
D,19930630,6/30/93,3517.45996,3543.47998,3493.11011,3516.08008,3518.9175425,3502.6887825,3486.4600225,16,2,13,3,2594105,14,13,539235,1974350,2,0,29,2,68.9655148632581,48.2758604042807,48.2758604042807,62.0689633769323,44.8275846611178,20,9,0,14,15,0,14,15,0,18,11,0,13,16,0,4,1,0,0,1,1,63.5070417718539,64.0813787314947,62.856550427098,63.6128736374271,0,58.6206876337694,17,12,0,1.9561,2.0696,0,0,0,0,0,16.0190269912,0,0
D,19930701,7/1/93,3520.51001,3542.1001,3487.29004,3510.54004,3519.9550175,3503.20752,3486.4600225,12,0,17,4,2971588,7,19,648185,2254978,1,0,29,3,65.5172391200952,37.931033174792,41.3793089179549,41.3793089179549,24.1379302021403,19,10,0,11,18,0,12,17,0,12,17,0,7,22,0,2,0,0,0,0,0,63.5444553507464,64.1836480898091,62.9443157453323,63.6016501368666,0,51.7241361474436,15,14,0,1.18339999999999,2.8556,0,0,0,0,0,17.7212216968,0,0
D,19930702,7/2/93,3497.81006,3511.6499,3468.46997,3483.96997,3519.9550175,3501.5125125,3483.0700075,13,1,16,0,1965359,7,20,536136,1162529,0,0,29,2,65.5172391200952,37.931033174792,41.3793089179549,37.931033174792,31.0344816884661,19,10,0,11,18,0,12,17,0,11,18,0,9,20,0,0,0,0,0,0,0,63.3558099883144,63.6658515898954,62.781612220322,63.2240418648912,0,48.2758604042807,14,15,0,.444800000000002,2.774,0,0,0,0,0,13.9395147698,0,0
D,19930706,7/6/93,3489.51001,3502.52002,3443.28003,3449.92993,3519.9550175,3499.40249625,3478.849975,8,0,21,5,2230086,4,24,61450,2123215,0,0,29,1,62.0689633769323,37.931033174792,27.5862059453032,24.1379302021403,10.3448272294887,18,11,0,11,18,0,8,21,0,7,22,0,3,26,0,0,2,0,0,0,2,63.3085924650044,63.7582678759454,62.4050215783103,62.5461167841486,0,44.8275846611178,13,16,0,.536500000000002,4.7393,0,0,0,0,0,14.4923869961,0,0
D,19930707,7/7/93,3459.88989,3495.32007,3443.28003,3475.66992,3521.40747,3498.26119875,3475.1149275,8,1,21,1,3841558,15,9,673180,2941166,0,0,29,5,62.0689633769323,37.931033174792,27.5862059453032,31.0344816884661,24.1379302021403,18,11,0,11,18,0,8,21,0,9,20,0,7,21,1,0,1,0,0,0,0,62.6553721321739,63.2556607784517,62.2433159922189,62.7735290889157,0,44.8275846611178,13,16,0,2.3344,1.0404,0,0,0,0,0,19.0436094601,0,0
D,19930708,7/8/93,3480.6499,3532.40991,3462.37988,3514.41992,3521.339965,3498.7124625,3476.08496,12,4,17,0,2835298,24,2,2511907,72371,1,0,29,3,68.9655148632581,41.3793089179549,48.2758604042807,48.2758604042807,75.8620663495839,20,9,0,12,16,1,14,15,0,14,15,0,22,7,0,2,1,1,0,2,1,62.8931380620833,64.262954817941,62.5864613348881,63.8398413995492,0,48.2758604042807,14,15,0,5.0842,.162100000000001,0,0,0,0,0,18.6875274397,0,0
D,19930709,7/9/93,3515.25,3544.03003,3490.88989,3521.06006,3519.0549925,3497.56997625,3476.08496,14,3,15,1,2241689,12,12,1224950,802259,2,0,29,5,68.9655148632581,48.2758604042807,51.7241361474436,51.7241361474436,79.3103420927468,20,9,0,14,15,0,15,14,0,15,14,0,23,6,0,2,0,1,0,1,0,63.8333551697234,64.3390562425302,63.3478856226154,63.8951539711867,0,48.2758604042807,14,15,0,1.2164,.934099999999999,0,0,0,0,0,13.6169838034,0,0
D,19930712,7/12/93,3522.16992,3545.96997,3495.04004,3524.37988,3520.4374375,3498.26119875,3476.08496,18,4,11,0,2663580,15,12,737098,1900224,1,0,29,2,68.9655148632581,44.8275846611178,55.1724118906065,62.0689633769323,75.8620663495839,20,9,0,13,16,0,16,13,0,18,11,0,22,7,0,3,0,0,0,2,0,63.8760111794274,64.2262536873192,63.2477567755217,63.6658649977506,0,48.2758604042807,14,15,0,1.9693,1.5366,0,0,0,0,0,14.2761643026,0,0
D,19930713,7/13/93,3521.31006,3544.21997,3491.12988,3515.43994,3518.82495,3496.3474725,3473.869995,15,1,14,4,2592179,14,14,992020,1555985,2,0,29,1,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,44.8275846611178,19,10,0,15,14,0,15,14,0,16,13,0,13,15,1,3,0,1,0,1,0,63.6750219846931,64.2545314716115,63.0446079313724,63.5707689736115,0,51.7241361474436,15,14,0,1.89110000000001,2.0866,0,0,0,0,0,15.7933299015,0,0
D,19930714,7/14/93,3519.62988,3562.38989,3507.34009,3542.55005,3525.8574825,3499.34375,3472.8300175,16,3,13,2,2372040,16,12,1394501,959927,2,0,29,1,68.9655148632581,51.7241361474436,55.1724118906065,65.5172391200952,65.5172391200952,20,9,0,15,14,0,16,13,0,19,10,0,19,10,0,3,0,0,0,1,0,63.6183303378917,64.1308859444128,63.1810596174904,63.5774739070304,0,51.7241361474436,15,14,0,2.0791,.926700000000006,0,0,0,0,0,14.9632915893,0,0
D,19930715,7/15/93,3541.42993,3573.01001,3509.8501,3550.92993,3533.32495,3503.94247375,3474.5599975,16,2,13,2,3110076,11,17,339793,2762636,1,0,29,1,65.5172391200952,51.7241361474436,55.1724118906065,51.7241361474436,44.8275846611178,19,10,0,15,14,0,16,13,0,15,14,0,13,16,0,2,0,0,0,0,0,63.3819823688803,63.9162997100931,62.8374269064789,63.5402153077323,0,48.2758604042807,14,15,0,1.7356,2.5187,0,0,0,0,0,15.9250193232,0,0
D,19930716,7/16/93,3549.25,3571.61011,3505.93994,3528.29004,3534.7799675,3513.97622625,3493.172485,13,0,16,3,4588319,7,21,454275,4121488,3,1,29,1,65.5172391200952,44.8275846611178,48.2758604042807,37.931033174792,34.4827574316291,19,10,0,13,16,0,14,15,0,11,18,0,10,19,0,4,1,2,1,2,1,63.5149352409305,63.9135421013774,62.7757715256109,63.1312004599596,0,44.8275846611178,13,16,0,.593900000000003,3.3629,0,0,0,0,0,23.2048784168,0,0
D,19930719,7/19/93,3527.73999,3563.22998,3502.87012,3535.28003,3539.73999,3522.5349725,3505.329955,11,0,18,2,4308604,12,15,1345514,2945060,1,2,29,2,65.5172391200952,41.3793089179549,41.3793089179549,44.8275846611178,41.3793089179549,19,10,0,12,17,0,12,17,0,13,16,0,12,16,1,1,5,0,1,0,4,63.2066268021203,63.6772832462323,62.4836773291111,62.9756036979032,0,34.4827574316291,10,19,0,1.9788,2.454,0,0,0,0,0,19.2592809108,0,0
D,19930720,7/20/93,3535,3567.97998,3500.62988,3544.78003,3540.297485,3525.99746625,3511.6974475,11,1,18,1,3393268,13,13,2662996,619595,0,1,29,3,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,41.3793089179549,18,11,0,13,16,0,11,18,0,9,20,0,12,17,0,0,2,0,0,0,0,63.0837986074284,63.6482192044376,62.3165579972496,62.9272479961338,0,41.3793089179549,12,17,0,1.8524,1.8142,0,0,0,0,0,18.3932118721,0,0
D,19930721,7/21/93,3538.08008,3573.84009,3516.84009,3555.3999,3541.4149775,3529.01248125,3516.609985,12,2,17,1,3679315,16,11,512132,3105771,0,0,29,2,65.5172391200952,51.7241361474436,41.3793089179549,44.8275846611178,48.2758604042807,19,10,0,15,14,0,12,17,0,13,16,0,14,15,0,0,2,0,0,0,2,62.8228484274529,63.4698660108206,62.3505493114814,63.1578758200017,0,41.3793089179549,12,17,0,2.6495,1.1593,0,0,0,0,0,17.2935349832,0,0
D,19930722,7/22/93,3553.44995,3566.86011,3514.32007,3525.21997,3540.9375,3523.72250375,3506.5075075,11,1,18,2,3357514,2,25,66976,3248106,1,0,29,2,62.0689633769323,48.2758604042807,41.3793089179549,24.1379302021403,37.931033174792,18,11,0,14,15,0,12,17,0,7,22,0,11,18,0,2,1,1,0,2,0,63.1689954365766,63.4414473301856,62.326973708115,62.6702871844003,0,37.931033174792,11,18,0,.470599999999999,3.335,0,0,0,0,0,16.7142999301,0,0
D,19930723,7/23/93,3529.40991,3569.37012,3508.16992,3546.73999,3543.80249,3516.9662475,3490.130005,16,5,13,0,3000943,19,6,1639735,326860,2,0,29,4,58.6206876337694,48.2758604042807,55.1724118906065,44.8275846611178,48.2758604042807,17,12,0,14,15,0,16,13,0,13,16,0,14,14,1,2,0,1,0,1,0,62.6163888281699,63.4304812758367,62.362750882588,63.1296017826426,0,44.8275846611178,13,16,0,3.4513,.6761,0,0,0,0,0,16.0618592445,0,0
D,19930726,7/26/93,3553.71997,3584.73999,3541.42993,3567.69995,3549.53247,3514.7799675,3480.027465,20,4,9,0,2928585,20,7,2627229,218048,1,1,29,2,62.0689633769323,62.0689633769323,62.0689633769323,65.5172391200952,72.413790606421,18,11,0,18,11,0,18,11,0,19,10,0,21,7,1,1,1,0,1,0,1,63.2270891220963,64.0593394358977,62.9577386691274,63.6343812549212,0,51.7241361474436,15,14,0,3.3227,.827899999999996,0,0,0,0,0,16.2296568324,0,0
D,19930727,7/27/93,3577.76001,3604.86011,3533.6001,3565.45996,3552.047485,3516.52246,3480.997435,19,2,10,3,3714446,9,18,1251239,2379781,0,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,51.7241361474436,51.7241361474436,18,11,0,18,11,0,17,12,0,15,14,0,15,14,0,1,1,0,0,1,1,63.7402969815902,64.1264467659158,63.0823369855548,63.5636381241665,0,51.7241361474436,15,14,0,2.0273,2.1648,0,0,0,0,0,19.3893214156,0,0
D,19930728,7/28/93,3561.83008,3588.37988,3524.37988,3553.44995,3558.3374625,3524.30371,3490.2699575,17,2,12,4,2782406,11,17,1834029,941196,0,2,29,1,62.0689633769323,55.1724118906065,51.7241361474436,48.2758604042807,41.3793089179549,18,11,0,16,13,0,15,14,0,14,15,0,12,17,0,1,3,0,2,0,2,63.40289581354,63.8270695854798,62.7441530939715,63.2381183873578,0,55.1724118906065,16,13,0,1.4424,3.5039,0,0,0,0,0,18.0281014449,0,0
D,19930729,7/29/93,3558.19995,3593.40991,3531.37012,3567.41992,3563.507445,3536.194945,3508.882445,18,3,11,2,2859038,14,11,1351124,1407725,2,1,29,4,58.6206876337694,55.1724118906065,62.0689633769323,72.413790606421,44.8275846611178,17,12,0,16,13,0,18,11,0,21,8,0,13,16,0,4,3,2,0,4,2,63.3086637609657,64.1905040828267,62.6603932158435,63.45290939524,0,55.1724118906065,16,13,0,2.8691,1.7127,0,0,0,0,0,18.1400269505,0,0
D,19930730,7/30/93,3566.02002,3581.11011,3515.71997,3539.46997,3563.507445,3541.1661975,3518.82495,12,0,17,6,4938903,5,24,261839,4677064,1,1,29,0,55.1724118906065,48.2758604042807,44.8275846611178,44.8275846611178,27.5862059453032,16,13,0,14,15,0,13,16,0,13,16,0,8,20,1,1,4,0,0,0,2,63.429660829275,63.6673195153014,62.4270732750233,62.8922587218794,0,55.1724118906065,16,13,0,.510299999999999,4.3475,0,0,0,0,0,21.6196769706,0,0
D,19930802,8/2/93,3542.55005,3578.32007,3524.93994,3560.98999,3563.507445,3544.68246375,3525.8574825,14,2,15,0,3138995,21,7,1489420,1639199,0,0,29,1,62.0689633769323,55.1724118906065,48.2758604042807,48.2758604042807,48.2758604042807,18,11,0,16,13,0,14,15,0,14,15,0,14,14,1,0,0,0,0,0,0,62.8910397326126,63.5184745313073,62.5396806910034,63.1441917923168,0,55.1724118906065,16,13,0,2.836,.916399999999998,0,0,0,0,0,15.8492775173,0,0
D,19930803,8/3/93,3559.87012,3588.1001,3530.81006,3561.27002,3565.4624625,3549.39370625,3533.32495,12,1,17,3,2600903,14,13,2039821,489452,2,0,29,2,62.0689633769323,51.7241361474436,51.7241361474436,55.1724118906065,44.8275846611178,18,11,0,15,14,0,15,14,0,16,13,0,13,16,0,3,0,2,0,3,0,63.1514858328559,63.7868823579065,62.719837505487,63.273664591252,0,51.7241361474436,15,14,0,1.8208,2.19420000000001,0,0,0,0,0,15.096977598,0,0
D,19930804,8/4/93,3558.47998,3579.98999,3530.25,3552.05005,3565.4624625,3549.88247625,3534.30249,11,2,17,3,3092866,12,15,1536349,586205,1,0,29,2,62.0689633769323,48.2758604042807,41.3793089179549,48.2758604042807,55.1724118906065,18,11,0,14,15,0,12,17,0,14,15,0,16,13,0,1,1,0,0,0,1,63.1970217166735,63.6824469453297,62.6999644083235,63.1503422021137,0,48.2758604042807,14,15,0,1.6423,2.9297,0,0,0,0,0,16.8942280213,0,0
D,19930805,8/5/93,3555.95996,3574.12012,3523.54004,3548.96997,3560.7799675,3550.02124,3539.2625125,14,2,15,0,2790634,14,13,2177678,521436,2,0,29,2,65.5172391200952,51.7241361474436,48.2758604042807,48.2758604042807,41.3793089179549,19,10,0,15,14,0,14,15,0,14,15,0,12,17,0,2,2,1,0,1,2,63.2525893459548,63.7491569845298,62.7998087575845,63.3378347652009,0,51.7241361474436,15,14,0,1.8453,1.4191,0,0,0,0,0,14.9571443304,0,0
D,19930806,8/6/93,3559.59009,3583.3501,3536.12012,3560.42993,3559.662475,3549.74124125,3539.8200075,13,1,15,1,2946294,15,10,1882226,961433,2,0,29,4,65.5172391200952,48.2758604042807,51.7241361474436,48.2758604042807,51.7241361474436,19,10,0,14,15,0,15,14,0,14,15,0,15,14,0,3,1,1,0,2,0,63.4119503270536,63.9446950839819,63.0478136175218,63.5120668805496,0,51.7241361474436,15,14,0,1.7274,.911700000000004,0,0,0,0,0,13.9398879916,0,0
D,19930809,8/9/93,3560.1499,3599.83008,3541.1499,3576.08008,3563.36499,3552.151245,3540.9375,17,4,12,0,3451691,17,9,2286627,1002876,4,0,29,3,65.5172391200952,55.1724118906065,51.7241361474436,51.7241361474436,68.9655148632581,19,10,0,16,13,0,15,14,0,15,14,0,20,9,0,7,2,2,0,4,1,63.5252487392008,64.3403954298288,63.1849788929419,63.8255233479042,0,55.1724118906065,16,13,0,2.7827,.820500000000003,0,0,0,0,0,17.1187256415,0,0
D,19930810,8/10/93,3572.16992,3599.83008,3547.02002,3572.72998,3564.692505,3552.43124375,3540.1699825,17,2,12,2,3776463,11,14,354363,2907488,4,1,29,4,62.0689633769323,55.1724118906065,51.7241361474436,51.7241361474436,58.6206876337694,18,11,0,16,13,0,15,14,0,15,14,0,17,12,0,7,3,1,1,2,3,63.7625529075462,64.297806837577,63.2873686700687,63.7865254985267,0,55.1724118906065,16,13,0,1.1749,2.1946,0,0,0,0,0,17.3347299541,0,0
D,19930811,8/11/93,3577.47998,3607.93994,3550.92993,3583.3501,3573.2875375,3558.161255,3543.0349725,17,3,12,3,3180937,17,11,2078741,1100064,3,2,29,1,65.5172391200952,62.0689633769323,58.6206876337694,62.0689633769323,58.6206876337694,19,10,0,18,11,0,17,12,0,18,11,0,17,12,0,4,2,1,1,1,1,63.934269616788,64.4565080871145,63.5149664385491,64.0231675832053,0,55.1724118906065,16,13,0,3.0882,1.2607,0,0,0,0,0,16.1498854171,0,0
D,19930812,8/12/93,3595.08008,3607.65991,3537.23999,3569.09009,3575.3125625,3561.130005,3546.9474475,15,2,14,4,3349658,10,18,1887395,1435143,2,1,29,1,68.9655148632581,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,20,9,0,16,13,0,16,13,0,18,11,0,16,13,0,4,3,0,0,1,2,64.2479783499719,64.6611596230587,63.4196423491452,63.9553839780164,0,55.1724118906065,16,13,0,1.2322,2.7295,0,0,0,0,0,17.4823957811,0,0
D,19930813,8/13/93,3576.36011,3594.52002,3547.58008,3569.6499,3575.3125625,3562.3875125,3549.4624625,17,5,12,3,4547136,13,11,1587119,2828120,1,1,29,5,68.9655148632581,62.0689633769323,55.1724118906065,58.6206876337694,58.6206876337694,20,9,0,18,11,0,16,13,0,17,12,0,17,12,0,2,3,0,0,0,0,64.0695310855606,64.5386223958585,63.5690392320554,64.009552899891,0,55.1724118906065,16,13,0,2.3742,.8955,0,0,0,0,0,17.1619305814,0,0
D,19930816,8/16/93,3564.8999,3606.54004,3547.86011,3579.1499,3576.9175425,3566.71875,3556.5199575,16,2,13,3,5003774,16,11,4707106,274998,2,1,29,2,72.413790606421,58.6206876337694,62.0689633769323,55.1724118906065,55.1724118906065,21,8,0,17,12,0,18,11,0,16,13,0,16,13,0,3,2,2,1,3,1,64.1253827818841,64.9361649392834,63.3935951966887,64.2163218844515,0,55.1724118906065,16,13,0,3.17120000000001,2.2543,0,0,0,0,0,22.2320987284,0,0
D,19930817,8/17/93,3586.97998,3611.29004,3554,3586.97998,3577.8250125,3569.75747625,3561.68994,18,3,11,1,3718140,14,14,2462146,1209176,1,0,29,1,68.9655148632581,58.6206876337694,62.0689633769323,58.6206876337694,58.6206876337694,20,9,0,17,12,0,18,11,0,17,12,0,17,12,0,1,1,0,0,0,1,64.1177096588341,64.7534289792774,63.4373493575488,64.1828079634788,0,55.1724118906065,16,13,0,2.862,2.1506,0,0,0,0,0,20.8529479947,0,0
D,19930818,8/18/93,3606.26001,3638.95996,3577.47998,3604.86011,3586.7675175,3571.60873375,3556.44995,22,6,7,2,4279321,17,11,2051996,1567197,2,0,29,1,65.5172391200952,65.5172391200952,75.8620663495839,72.413790606421,68.9655148632581,19,10,0,19,10,0,22,7,0,21,7,1,20,9,0,3,0,1,0,2,0,64.4339814204514,65.120167600773,63.9530005517881,64.4189216133026,0,55.1724118906065,16,13,0,3.5481,1.0801,0,0,0,0,0,25.1675965994,0,0
D,19930819,8/19/93,3605.97998,3632.25,3581.11011,3612.12988,3595.7799675,3575.5562125,3555.3324575,22,2,7,2,4108948,11,17,592946,3486498,0,0,29,1,68.9655148632581,75.8620663495839,68.9655148632581,62.0689633769323,55.1724118906065,20,9,0,22,7,0,20,9,0,18,10,1,16,13,0,0,1,0,0,0,1,64.4476054036326,64.952456784366,63.8865470437919,64.3933411054173,0,62.0689633769323,18,11,0,2.0771,1.83420000000001,0,0,0,0,0,22.6692602014,0,0
D,19930820,8/20/93,3615.47998,3633.37012,3580.55005,3615.47998,3604.8624875,3581.07498125,3557.287475,23,2,6,1,4191260,15,11,1802300,2335982,1,0,29,3,62.0689633769323,68.9655148632581,79.3103420927468,62.0689633769323,51.7241361474436,18,11,0,20,9,0,23,6,0,18,11,0,15,13,1,1,0,1,0,1,0,64.4596786131669,65.0136923487202,63.8947742753818,64.5627406166101,0,62.0689633769323,18,11,0,2.2928,1.1915,0,0,0,0,0,25.0957343577,0,0
D,19930823,8/23/93,3604.30005,3630.57007,3578.87012,3605.97998,3609.6124875,3581.5287475,3553.4450075,21,0,8,2,3090476,9,18,2331078,729667,1,0,29,2,62.0689633769323,72.413790606421,72.413790606421,62.0689633769323,37.931033174792,18,11,0,21,8,0,21,8,0,18,11,0,11,18,0,1,1,1,0,1,1,64.4223198538256,64.7730983293618,63.7707898886611,64.3456173241912,0,62.0689633769323,18,11,0,.8147,2.2914,0,0,0,0,0,17.0523577718,0,0
D,19930824,8/24/93,3605.13989,3648.17993,3590.88989,3638.95996,3618.13745,3586.97872875,3555.8200075,27,6,2,0,2702476,20,8,1322716,1333756,3,0,29,1,68.9655148632581,82.7586178359097,89.6551693222355,75.8620663495839,58.6206876337694,20,9,0,24,5,0,26,3,0,22,7,0,17,11,1,4,1,2,0,3,0,64.3301874977069,65.2731111820794,63.8473444755192,65.0289618605719,0,68.9655148632581,20,9,0,3.9596,.6758,0,0,0,0,0,16.9198617004,0,0
D,19930825,8/25/93,3641.46997,3674.16992,3620.51001,3652.09009,3628.1275025,3591.9037475,3555.6799925,26,1,3,2,3167439,15,11,564600,2440850,4,0,29,3,65.5172391200952,82.7586178359097,86.2068935790726,75.8620663495839,62.0689633769323,19,10,0,24,5,0,25,4,0,22,6,1,18,11,0,5,0,1,0,1,0,65.0787099654222,65.6748916187209,64.5548758151785,65.1134898354441,0,68.9655148632581,20,9,0,2.0926,1.4237,0,0,0,0,0,17.8298763768,0,0
D,19930826,8/26/93,3649.02002,3681.70996,3620.22998,3648.17993,3636.30249,3597.84249875,3559.3825075,22,0,6,3,4921599,14,12,947042,3763453,4,0,29,3,62.0689633769323,79.3103420927468,79.3103420927468,58.6206876337694,58.6206876337694,18,11,0,23,6,0,23,6,0,17,12,0,17,12,0,5,0,1,0,1,0,65.1131136262659,66.1181891329376,64.5738753171886,65.4959659299345,0,68.9655148632581,20,9,0,2.7451,1.2612,0,0,0,0,0,19.4292908666,0,0
D,19930827,8/27/93,3633.09009,3656.28003,3606.54004,3640.62988,3644.964965,3604.7587275,3564.55249,18,0,11,4,3048213,8,18,1922812,1069295,0,0,29,3,58.6206876337694,72.413790606421,68.9655148632581,55.1724118906065,37.931033174792,17,12,0,21,8,0,20,9,0,16,13,0,11,17,1,0,0,0,0,0,0,65.170815010779,65.608314438448,64.6449834939952,65.1935844403744,0,68.9655148632581,20,9,0,.976699999999998,1.9085,0,0,0,0,0,12.921574035,0,0
D,19930830,8/30/93,3641.18994,3667.45996,3621.62988,3643.98999,3646.2224725,3609.6849975,3573.1475225,18,0,11,0,2558353,15,10,1185554,1255331,2,0,29,4,58.6206876337694,72.413790606421,75.8620663495839,55.1724118906065,37.931033174792,17,12,0,21,8,0,22,7,0,16,13,0,11,18,0,2,0,2,0,2,0,65.0986338096963,65.8321105956894,64.7045924944188,65.2631487037266,0,68.9655148632581,20,9,0,2.2614,1.2506,0,0,0,0,0,12.2261793037,0,0
D,19930831,8/31/93,3641.75,3662.98999,3619.66992,3651.25,3646.2224725,3610.7675175,3575.3125625,22,5,6,0,4719949,18,8,1693067,2886026,3,0,29,3,62.0689633769323,82.7586178359097,82.7586178359097,65.5172391200952,58.6206876337694,18,11,0,24,5,0,24,5,0,19,9,1,17,12,0,3,0,1,0,1,0,65.2714359691457,65.8834551660837,64.9124133601153,65.6397558704355,0,72.413790606421,21,8,0,2.9403,.6211,0,0,0,0,0,17.308688948,0,0
D,19930901,9/1/93,3642.31006,3665.5,3619.66992,3645.1001,3646.2224725,3609.963745,3573.7050175,20,0,9,3,3846453,10,14,2797593,897894,2,0,29,5,58.6206876337694,75.8620663495839,68.9655148632581,41.3793089179549,44.8275846611178,17,12,0,22,7,0,20,9,0,12,17,0,13,16,0,2,0,1,0,1,0,65.4375669879008,65.8394327925104,65.0005807614527,65.4938138045091,0,68.9655148632581,20,9,0,1.38800000000001,1.7405,0,0,0,0,0,16.6975819892,0,0
D,19930902,9/2/93,3649.02002,3660.18994,3610.16992,3626.1001,3646.2224725,3610.766235,3575.3099975,15,1,14,6,2936530,8,18,1439505,1458201,1,0,29,3,58.6206876337694,62.0689633769323,55.1724118906065,48.2758604042807,48.2758604042807,17,12,0,18,11,0,16,13,0,14,15,0,14,15,0,1,0,0,0,0,0,65.5868614652347,66.0278233357308,64.8159618693539,65.1250305913119,0,62.0689633769323,18,11,0,1.1654,2.466,0,0,0,0,0,18.0914201401,0,0
D,19930903,9/3/93,3621.3501,3651.53003,3603.75,3633.92993,3646.2224725,3611.21997,3576.2174675,18,3,11,0,2063112,10,16,212104,1822700,1,0,29,3,58.6206876337694,65.5172391200952,58.6206876337694,51.7241361474436,34.4827574316291,17,12,0,19,10,0,17,12,0,15,14,0,10,17,2,1,1,1,0,1,1,65.0677337244412,65.6775628437436,64.6435177200374,65.1397672376948,0,65.5172391200952,19,10,0,1.383,1.739,0,0,0,0,0,11.8975639917,0,0
D,19930907,9/7/93,3631.12988,3649.02002,3592.57007,3607.1001,3646.01245,3615.58621125,3585.1599725,14,0,15,4,3628275,5,23,124042,3487325,0,0,29,1,51.7241361474436,48.2758604042807,44.8275846611178,37.931033174792,17.2413787158145,15,14,0,14,15,0,13,16,0,11,18,0,5,22,2,2,1,0,0,2,0,65.2124348669113,65.6383567725653,64.4684123963165,64.8110508510751,0,62.0689633769323,18,11,0,.634900000000001,3.26520000000001,0,0,0,0,0,13.7594094734,0,0
D,19930908,9/8/93,3599.55005,3623.31006,3561.27002,3588.92993,3645.2424925,3617.61123625,3589.97998,10,2,19,6,5959486,11,17,4382268,1554706,0,0,29,1,55.1724118906065,58.6206876337694,34.4827574316291,41.3793089179549,24.1379302021403,16,13,0,17,12,0,10,19,0,12,17,0,7,20,2,2,2,0,0,0,1,64.6104232488156,65.2160808208077,63.8467034260175,64.7010525036766,0,51.7241361474436,15,14,0,1.4045,2.5711,0,0,0,0,0,23.3929403476,0,0
D,19930909,9/9/93,3578.04004,3616.04004,3556.52002,3589.48999,3641.6100475,3617.087525,3592.5650025,10,3,19,3,3629799,16,11,3261388,269167,0,0,29,2,55.1724118906065,58.6206876337694,37.931033174792,24.1379302021403,37.931033174792,16,13,0,17,12,0,11,18,0,7,21,1,11,18,0,1,0,0,0,0,0,64.5704839997041,65.3454582917281,64.1364195550917,64.9640488310752,0,44.8275846611178,13,16,0,1.8714,2.01119999999999,0,0,0,0,0,16.9824690664,0,0
D,19930910,9/10/93,3596.76001,3636.15991,3576.63989,3621.62988,3639.0950325,3618.2050175,3597.3150025,14,4,15,0,3359348,21,7,1927982,1397402,2,0,29,1,55.1724118906065,68.9655148632581,48.2758604042807,51.7241361474436,72.413790606421,16,13,0,20,9,0,14,15,0,15,14,0,21,8,0,4,0,2,0,3,0,65.0463744656304,65.9014461490654,64.5362392216574,65.6577256536824,0,55.1724118906065,16,13,0,4.98129999999999,.5311,0,0,0,0,0,17.1728412829,0,0
D,19930913,9/13/93,3629.17993,3655.15991,3607.65991,3634.20996,3636.0225225,3616.94876125,3597.875,16,3,13,1,3073175,11,17,427781,2631300,2,0,29,1,62.0689633769323,58.6206876337694,51.7241361474436,55.1724118906065,65.5172391200952,18,11,0,17,12,0,15,14,0,16,13,0,19,10,0,3,0,0,0,0,0,65.7915267258543,66.2257225583705,65.1272088134649,65.4414724251417,0,55.1724118906065,16,13,0,2.2557,1.9113,0,0,0,0,0,14.7414398462,0,0
D,19930914,9/14/93,3618.28003,3639.51001,3590.61011,3615.76001,3637.77002,3617.82251,3597.875,14,2,15,4,4742855,7,21,2342680,2399203,0,1,29,1,51.7241361474436,62.0689633769323,48.2758604042807,51.7241361474436,44.8275846611178,15,14,0,18,11,0,14,15,0,15,14,0,13,16,0,0,2,0,1,0,2,65.0753911566925,65.4909479866084,64.2380673012394,64.8807025949078,0,68.9655148632581,20,9,0,1.118,3.81849999999999,0,0,0,0,0,20.5798715998,0,0
D,19930915,9/15/93,3600.38989,3644.82007,3573.84009,3633.6499,3643.2899775,3620.58248875,3597.875,16,4,13,2,4213668,17,9,3305489,764859,1,1,29,3,58.6206876337694,65.5172391200952,51.7241361474436,48.2758604042807,51.7241361474436,17,12,0,19,10,0,15,14,0,14,15,0,15,14,0,1,1,1,0,1,0,64.52218005725,65.1798609545,63.8003783877936,64.7859046424818,0,62.0689633769323,18,11,0,2.1352,1.4711,0,0,0,0,0,22.4303238233,0,0
D,19930916,9/16/93,3628.62012,3651.25,3601.79004,3630.8501,3644.964965,3623.37622,3601.787475,14,0,15,2,3025565,8,19,1928759,1075144,1,1,29,2,55.1724118906065,65.5172391200952,48.2758604042807,44.8275846611178,31.0344816884661,16,13,0,19,10,0,14,15,0,13,16,0,9,20,0,1,1,0,0,0,0,64.7246581384171,65.0773738227868,64.1089738062596,64.6104801066755,0,58.6206876337694,17,12,0,.881199999999998,2.5509,0,0,0,0,0,15.2445414472,0,0
D,19930917,9/17/93,3598.71997,3637.28003,3580.83008,3613.25,3646.2224725,3624.77371125,3603.32495,11,0,18,3,4251066,12,14,1567436,1069890,0,0,29,3,55.1724118906065,51.7241361474436,37.931033174792,48.2758604042807,37.931033174792,16,13,0,15,14,0,11,18,0,14,15,0,11,18,0,0,0,0,0,0,0,63.7645600182839,64.7793793015665,63.6205961199887,64.4129847843965,0,58.6206876337694,17,12,0,.818200000000005,1.5364,0,0,0,0,0,30.9370175675,0,0
D,19930920,9/20/93,3611.8501,3632.81006,3567.97998,3575.80005,3646.01245,3623.027465,3600.04248,7,0,22,4,2514500,5,24,658643,1855857,1,1,29,0,48.2758604042807,27.5862059453032,20.6896544589774,17.2413787158145,13.7931029726516,14,15,0,8,21,0,6,23,0,5,23,1,4,25,0,1,2,1,1,1,2,64.4398668499134,64.8038476939286,63.3028878882202,63.5092792584173,0,37.931033174792,11,18,0,.487899999999999,5.2783,0,0,0,0,0,14.2247537688,0,0
D,19930921,9/21/93,3581.38989,3592.57007,3501.46997,3537.23999,3645.2424925,3616.11123625,3586.97998,5,0,24,2,4183928,9,20,3225066,958862,0,1,29,0,48.2758604042807,31.0344816884661,17.2413787158145,24.1379302021403,27.5862059453032,14,15,0,9,20,0,5,24,0,7,22,0,8,21,0,1,3,0,0,1,2,63.5429105107234,64.0462491393093,62.3853888792732,63.068879526933,0,34.4827574316291,10,19,0,1.3875,3.2735,0,0,0,0,0,21.073134315,0,0
D,19930922,9/22/93,3552.61011,3577.19995,3516.56006,3547.02002,3642.7975475,3605.56253125,3568.327515,6,2,23,1,4070459,18,8,3458553,444060,1,0,29,3,51.7241361474436,27.5862059453032,20.6896544589774,31.0344816884661,37.931033174792,15,14,0,8,21,0,6,23,0,9,20,0,11,18,0,1,1,1,0,1,0,63.4732795989692,64.0379713514066,62.8239426199504,63.4554210355976,0,34.4827574316291,10,19,0,2.5519,1.1143,0,0,0,0,0,20.9090551057,0,0
D,19930923,9/23/93,3550.92993,3567.69995,3513.47998,3539.75,3640.2825325,3595.11752375,3549.952515,9,3,19,0,3202633,15,10,1994637,232398,2,0,29,4,51.7241361474436,34.4827574316291,34.4827574316291,41.3793089179549,55.1724118906065,15,14,0,10,19,0,10,19,0,12,17,0,16,12,1,2,1,1,0,1,0,63.6545735122401,64.123563847438,63.1699487098787,63.5971017626431,0,44.8275846611178,13,16,0,1.7476,1.01350000000001,0,0,0,0,0,16.6277326814,0,0
D,19930924,9/24/93,3536.67993,3568.54004,3507.8999,3543.11011,3629.2450575,3585.51254375,3541.78003,7,1,22,3,3394552,10,18,2746932,637216,2,0,29,1,51.7241361474436,24.1379302021403,24.1379302021403,44.8275846611178,51.7241361474436,15,14,0,7,22,0,7,22,0,13,16,0,15,13,1,2,1,0,0,0,0,63.4141932887252,63.9992960387309,62.8066243677183,63.2445196230555,0,37.931033174792,11,18,0,1.3329,3.0456,0,0,0,0,0,16.3087454032,0,0
D,19930927,9/27/93,3555.67993,3589.48999,3539.46997,3567.69995,3615.202515,3578.4912725,3541.78003,16,9,13,0,3272804,23,3,3012326,163078,2,0,29,3,51.7241361474436,41.3793089179549,37.931033174792,55.1724118906065,79.3103420927468,15,14,0,12,17,0,11,18,0,16,12,1,23,6,0,3,0,0,0,1,0,63.5263248862416,64.4866893788339,63.352530328556,64.1079574182169,0,44.8275846611178,13,16,0,4.7463,.2553,0,0,0,0,0,15.8637348242,0,0
D,19930928,9/28/93,3572.44995,3589.48999,3542.27002,3566.02002,3604.8624875,3573.32125875,3541.78003,14,2,15,4,3244212,14,13,2647865,468015,3,0,29,2,51.7241361474436,31.0344816884661,41.3793089179549,58.6206876337694,51.7241361474436,15,14,0,9,20,0,12,17,0,17,12,0,15,13,1,4,0,1,0,1,0,64.4657632882326,64.8837141861414,63.7248520445542,64.2858676635013,0,44.8275846611178,13,16,0,1.8681,1.9827,0,0,0,0,0,16.5722465992,0,0
D,19930929,9/29/93,3565.73999,3596.47998,3538.90991,3566.30005,3601.787475,3571.7837525,3541.78003,13,2,16,3,4504149,8,21,1254650,3249499,2,0,29,0,51.7241361474436,31.0344816884661,34.4827574316291,48.2758604042807,44.8275846611178,15,14,0,9,20,0,10,19,0,14,15,0,13,16,0,2,0,0,0,0,0,64.3023527358523,64.601444527724,63.5483241157999,63.9063230284641,0,37.931033174792,11,18,0,1.612,2.3989,0,0,0,0,0,20.5017133221,0,0
D,19930930,9/30/93,3561.27002,3583.62988,3528.57007,3555.12012,3608.56494,3575.172485,3541.78003,13,2,16,2,2823370,12,15,408871,2378595,1,0,29,2,55.1724118906065,31.0344816884661,41.3793089179549,55.1724118906065,20.6896544589774,16,13,0,9,20,0,12,17,0,16,12,1,6,22,1,1,1,0,0,0,1,63.8580585623307,64.4699431315803,63.4265099539047,64.0118757107654,0,37.931033174792,11,18,0,1.2593,1.8948,0,0,0,0,0,15.4024661312,0,0
D,19931001,10/1/93,3557.36011,3605.13989,3541.70996,3581.11011,3615.27246,3582.33374,3549.39502,13,2,16,2,3251091,18,9,1472619,1688526,1,0,29,2,55.1724118906065,37.931033174792,48.2758604042807,58.6206876337694,51.7241361474436,16,13,0,11,18,0,14,15,0,17,12,0,15,13,1,1,0,0,0,0,0,63.957349928434,64.9506567666277,63.5983523668771,64.5202772551135,0,44.8275846611178,13,16,0,2.9027,.712200000000001,0,0,0,0,0,18.2950388606,0,0
D,19931004,10/4/93,3579.1499,3603.18994,3550.6499,3577.76001,3626.3124375,3590.22872875,3554.14502,13,2,16,2,2471711,15,13,1477131,959286,0,0,29,1,55.1724118906065,34.4827574316291,48.2758604042807,55.1724118906065,51.7241361474436,16,13,0,10,19,0,14,15,0,16,13,0,15,14,0,0,2,0,0,0,2,64.3008443182619,64.8050008254378,63.7587618596486,64.297524682688,0,41.3793089179549,12,17,0,.718599999999997,2.6488,0,0,0,0,0,15.1228681318,0,0
D,19931005,10/5/93,3585.02002,3616.87988,3553.71997,3587.26001,3628.6174925,3594.7000125,3560.7825325,14,2,15,1,4541197,14,15,1459912,3081285,0,0,29,0,48.2758604042807,48.2758604042807,51.7241361474436,51.7241361474436,48.2758604042807,14,15,0,14,15,0,15,14,0,15,14,0,14,14,1,0,0,0,0,0,0,64.4745959897193,65.0093494284524,63.6935380150309,64.2519567009886,0,51.7241361474436,15,14,0,2.8432,2.4677,0,0,0,0,0,22.3931108048,0,0
D,19931006,10/6/93,3585.58008,3620.79004,3570.20996,3598.98999,3623.3775025,3593.58126875,3563.785035,13,0,16,1,3894767,14,14,1191227,2685316,0,0,29,1,51.7241361474436,44.8275846611178,48.2758604042807,48.2758604042807,55.1724118906065,15,14,0,13,16,0,14,15,0,14,14,1,16,12,1,1,0,0,0,1,0,64.2928236991593,64.7723108383299,63.7928904993044,64.2628900924455,0,55.1724118906065,16,13,0,1.8621,1.4656,0,0,0,0,0,18.6837445912,0,0
D,19931007,10/7/93,3597.32007,3616.32007,3564.8999,3583.62988,3615.34497,3590.577515,3565.81006,13,1,16,1,2990577,9,16,432837,2431236,0,0,29,4,51.7241361474436,44.8275846611178,51.7241361474436,44.8275846611178,31.0344816884661,15,14,0,13,16,0,15,14,0,13,16,0,9,19,1,2,2,0,0,2,2,64.2086306332012,64.5852488823624,63.4436293665487,63.829519563373,0,44.8275846611178,13,16,0,.7368,3.0689,0,0,0,0,0,15.5686619671,0,0
D,19931008,10/8/93,3593.68994,3610.44995,3550.37012,3584.73999,3603.1174925,3580.8662725,3558.6150525,15,2,14,0,2781453,16,9,2428291,233206,0,0,29,4,48.2758604042807,48.2758604042807,48.2758604042807,41.3793089179549,51.7241361474436,14,15,0,14,15,0,14,15,0,12,17,0,15,14,0,0,1,0,0,0,1,63.9529119976183,64.4286019807707,63.1685614086958,63.8844246609158,0,55.1724118906065,16,13,0,1.42920000000001,.7638,0,0,0,0,0,14.6849386826,0,0
D,19931011,10/11/93,3586.97998,3611.01001,3565.45996,3593.40991,3593.757445,3573.776245,3553.795045,18,5,11,2,4752552,12,14,421426,4305722,0,0,29,3,51.7241361474436,44.8275846611178,62.0689633769323,55.1724118906065,44.8275846611178,15,14,0,13,16,0,18,11,0,16,13,0,13,16,0,0,1,0,0,0,1,63.8720838308976,64.3670715703537,63.1707562798259,63.6285237453006,0,44.8275846611178,13,16,0,1.9006,2.3773,0,0,0,0,0,21.4796469054,0,0
D,19931012,10/12/93,3600.38989,3619.38989,3575.23999,3593.12988,3590.1924425,3570.07247875,3549.952515,17,4,11,4,5635211,18,10,3135039,2491814,0,0,29,1,55.1724118906065,44.8275846611178,51.7241361474436,48.2758604042807,48.2758604042807,16,13,0,13,16,0,15,14,0,14,15,0,14,15,0,0,0,0,0,0,0,63.8925693178574,64.3915532544449,63.3593794222578,63.7769571981631,0,44.8275846611178,13,16,0,1.7915,1.319,0,0,0,0,0,24.3771650935,0,0
D,19931013,10/13/93,3592.01001,3628.34009,3574.12012,3603.18994,3595.0824575,3568.43124375,3541.78003,18,2,10,2,4496786,10,16,624452,3809852,1,0,29,3,58.6206876337694,41.3793089179549,65.5172391200952,48.2758604042807,44.8275846611178,17,12,0,12,17,0,19,10,0,14,15,0,13,14,2,2,0,1,0,2,0,63.6414038070331,64.8259419047593,63.0158630004635,64.2939890272782,0,41.3793089179549,12,17,0,4.80530000000001,2.7187,0,0,0,0,0,27.127106051,0,0
D,19931014,10/14/93,3614.36011,3652.09009,3574.3999,3621.62988,3604.30493,3576.849975,3549.39502,19,3,10,3,3237839,19,8,1695940,1410435,1,0,29,2,62.0689633769323,58.6206876337694,62.0689633769323,62.0689633769323,68.9655148632581,18,11,0,17,12,0,18,11,0,18,11,0,20,9,0,3,0,0,0,1,0,64.5614945510861,65.6843009605733,63.8858502199187,64.9773801532711,0,51.7241361474436,15,14,0,6.8643,1.001,0,0,0,0,0,24.7461228143,0,0
D,19931015,10/15/93,3632.81006,3664.65991,3596.19995,3629.72998,3613.3849475,3583.76498375,3554.14502,21,5,8,3,4170109,14,14,1117014,2161239,0,0,29,1,58.6206876337694,65.5172391200952,68.9655148632581,68.9655148632581,68.9655148632581,17,12,0,19,10,0,20,9,0,20,9,0,20,9,0,2,0,0,0,1,0,65.2418102282309,65.7385171694704,64.3599445435813,64.855488391625,0,62.0689633769323,18,11,0,2.64239999999999,2.0101,0,0,0,0,0,27.4964914312,0,0
D,19931018,10/18/93,3623.87012,3675.84009,3595.91992,3642.31006,3624.214965,3592.49874875,3560.7825325,21,2,8,2,3417778,14,14,1342358,2065830,0,0,29,1,58.6206876337694,68.9655148632581,72.413790606421,72.413790606421,68.9655148632581,17,12,0,20,9,0,21,8,0,21,8,0,20,8,1,1,0,0,0,1,0,64.8394636058878,65.7538732951097,63.7093281276065,64.4881433654565,0,62.0689633769323,18,11,0,2.82040000000001,3.3145,0,0,0,0,0,22.1686434448,0,0
D,19931019,10/19/93,3636.15991,3669.96997,3601.79004,3635.32007,3632.2474975,3598.01626625,3563.785035,21,1,7,1,3369266,9,16,301096,2906788,0,0,29,4,55.1724118906065,65.5172391200952,68.9655148632581,68.9655148632581,48.2758604042807,16,13,0,19,10,0,20,9,0,20,9,0,14,15,0,0,0,0,0,0,0,64.5072639586084,65.0440815386909,63.6744612531691,64.1950662032472,0,55.1724118906065,16,13,0,.901300000000001,2.48260000000001,0,0,0,0,0,19.1888390057,0,0
D,19931020,10/20/93,3640.90991,3667.73999,3611.8501,3645.1001,3638.1150525,3602.62631375,3567.137575,21,0,8,1,3203615,22,6,2242197,942274,2,0,29,1,62.0689633769323,62.0689633769323,75.8620663495839,72.413790606421,62.0689633769323,18,11,0,18,11,0,22,7,0,21,8,0,18,11,0,3,1,2,0,3,1,64.3622559897059,64.7510365324763,63.6631652236331,64.3597194908783,0,65.5172391200952,19,10,0,2.5337,.495999999999997,0,0,0,0,0,16.5037070133,0,0
D,19931021,10/21/93,3650.12988,3678.36011,3610.44995,3636.15991,3639.722535,3604.89755375,3570.0725725,18,0,11,3,3882029,12,16,2163746,1679236,1,0,29,1,62.0689633769323,65.5172391200952,68.9655148632581,72.413790606421,48.2758604042807,18,11,0,19,10,0,20,9,0,21,8,0,14,14,1,2,0,0,0,1,0,64.4598205746618,64.8974765582903,63.6232134287764,64.2085067117762,0,62.0689633769323,18,11,0,1.9735,3.0312,0,0,0,0,0,18.6622213791,0,0
D,19931022,10/22/93,3651.53003,3697.91992,3612.12988,3649.30005,3641.4700325,3608.3912975,3575.3125625,16,1,13,3,3349568,9,19,1875460,1424984,3,0,29,1,58.6206876337694,58.6206876337694,58.6206876337694,44.8275846611178,48.2758604042807,17,12,0,17,12,0,17,12,0,13,16,0,14,15,0,3,1,2,0,2,1,64.442939222855,65.1674228466314,63.5470559730051,64.0085535331326,0,58.6206876337694,17,12,0,1.9218,3.6581,0,0,0,0,0,19.7141688083,0,0
D,19931025,10/25/93,3646.21997,3694.01001,3618.28003,3673.61011,3651.0425425,3618.66128625,3586.28003,18,3,11,1,2508321,19,10,1760896,747425,3,0,29,0,62.0689633769323,65.5172391200952,65.5172391200952,58.6206876337694,55.1724118906065,18,11,0,19,10,0,19,10,0,17,12,0,16,12,1,3,1,1,0,1,0,64.0655928360006,64.8655013237358,63.4948697236342,64.3528105230735,0,55.1724118906065,16,13,0,4.4691,1.8211,0,0,0,0,0,14.9720298291,0,0
D,19931026,10/26/93,3670.81006,3701.55005,3636.15991,3672.48999,3657.890015,3622.39999375,3586.9099725,18,2,11,2,2800918,11,16,1062573,1687157,1,0,29,2,62.0689633769323,68.9655148632581,65.5172391200952,44.8275846611178,48.2758604042807,18,11,0,20,9,0,19,10,0,13,16,0,14,14,1,1,2,1,0,1,2,64.2945965802997,64.6392826233635,63.3554417795927,63.8796346479547,0,55.1724118906065,16,13,0,1.3145,2.81910000000001,0,0,0,0,0,17.6575975019,0,0
D,19931027,10/27/93,3663.55005,3692.33008,3634.76001,3664.65991,3665.015015,3626.83499125,3588.6549675,19,3,10,2,2213410,13,14,1583765,563272,0,0,29,2,58.6206876337694,65.5172391200952,68.9655148632581,48.2758604042807,48.2758604042807,17,12,0,19,10,0,20,9,0,14,15,0,14,15,0,1,1,0,0,1,0,63.7332457090657,64.3735121627157,63.1879831598762,63.8267083436304,0,65.5172391200952,19,10,0,1.9617,1.6648,0,0,0,0,0,14.3493405163,0,0
D,19931028,10/28/93,3668.30005,3713.57007,3657.95996,3687.86011,3674.65503,3632.42373625,3590.1924425,20,1,9,0,2868028,17,11,583065,2263589,1,0,29,1,62.0689633769323,72.413790606421,68.9655148632581,44.8275846611178,62.0689633769323,18,11,0,21,8,0,20,9,0,13,16,0,18,11,0,2,2,1,0,2,1,63.8903212324646,64.7194023920565,63.1605355690492,63.8199509673435,0,65.5172391200952,19,10,0,2.8072,1.5511,0,0,0,0,0,18.1964695163,0,0
D,19931029,10/29/93,3686.73999,3712.44995,3656.84009,3680.59009,3676.400025,3632.56372,3588.727415,20,0,9,0,2454005,19,8,1835994,557241,1,0,29,2,58.6206876337694,72.413790606421,68.9655148632581,58.6206876337694,62.0689633769323,17,12,0,21,8,0,20,9,0,17,12,0,18,8,3,1,0,0,0,0,0,63.9002180037566,64.5506567875751,63.5349452157518,64.1700149434469,0,75.8620663495839,22,7,0,2.357,.6043,0,0,0,0,0,14.7754757721,0,0
D,19931101,11/1/93,3673.33008,3708.26001,3656.84009,3692.61011,3681.430055,3637.5237425,3593.61743,20,1,9,1,2535983,15,12,1958703,278639,1,0,29,2,65.5172391200952,72.413790606421,68.9655148632581,62.0689633769323,58.6206876337694,19,10,0,21,8,0,20,9,0,18,11,0,17,11,1,3,0,1,0,3,0,64.0322434074948,64.716202837783,63.6854927061728,64.4212661512181,0,72.413790606421,21,8,0,2.1501,1.0841,0,0,0,0,0,14.7590732958,0,0
D,19931102,11/2/93,3694.8501,3724.75,3656,3697.63989,3689.67505,3646.25747625,3602.8399025,20,2,9,2,2809759,10,17,723988,2008963,1,0,29,2,68.9655148632581,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,20,9,0,19,10,0,19,10,0,18,11,0,17,11,1,2,0,0,0,0,0,64.4347018638441,64.8640916002789,63.5197776982393,64.2372362295874,0,65.5172391200952,19,10,0,2.2201,2.1795,0,0,0,0,0,20.5586381063,0,0
D,19931103,11/3/93,3701.83008,3714.68994,3638.3999,3661.87012,3689.67505,3650.797485,3611.91992,13,0,16,7,4097736,5,22,507870,3489214,1,0,29,2,55.1724118906065,58.6206876337694,55.1724118906065,41.3793089179549,31.0344816884661,16,13,0,17,12,0,16,13,0,12,17,0,9,19,1,3,3,0,0,2,3,64.2724629502275,64.6287477506984,63.0332727147894,63.5269795587949,0,55.1724118906065,16,13,0,1.0799,4.5562,0,0,0,0,0,24.4281043527,0,0
D,19931104,11/4/93,3655.71997,3681.98999,3609.61011,3624.97998,3689.67505,3654.7787475,3619.882445,10,0,19,3,4316199,6,21,348970,3876571,0,1,29,2,55.1724118906065,51.7241361474436,34.4827574316291,27.5862059453032,17.2413787158145,16,13,0,15,14,0,10,19,0,8,21,0,5,24,0,1,4,0,1,0,1,63.5513985809296,63.9814161654356,62.6757554650194,63.0404755088831,0,55.1724118906065,16,13,0,.637499999999998,3.8608,0,0,0,0,0,21.2523097302,0,0
D,19931105,11/5/93,3611.57007,3663.83008,3585.86011,3643.42993,3689.67505,3658.79501375,3627.9149775,14,4,15,0,4744611,17,10,4316258,366170,0,1,29,2,55.1724118906065,58.6206876337694,44.8275846611178,37.931033174792,34.4827574316291,16,13,0,17,12,0,13,16,0,11,18,0,10,19,0,0,2,0,0,0,0,62.8580636423612,63.747492754229,62.356704434222,63.4341665874723,0,51.7241361474436,15,14,0,2.6491,1.186,0,0,0,0,0,21.3537451408,0,0
D,19931108,11/8/93,3648.17993,3674.16992,3621.90991,3647.8999,3689.67505,3661.72879125,3633.7825325,12,0,17,2,2776794,15,12,1559767,1180821,0,0,29,2,55.1724118906065,58.6206876337694,44.8275846611178,44.8275846611178,55.1724118906065,16,13,0,17,12,0,13,16,0,13,16,0,16,13,0,2,0,0,0,2,0,63.6224085405583,64.0911981871444,62.9794017112839,63.5479459232151,0,51.7241361474436,15,14,0,2.1255,1.4915,0,0,0,0,0,15.7895068217,0,0
D,19931109,11/9/93,3669.41992,3689.82007,3623.03003,3640.07007,3683.1775525,3659.28378375,3635.390015,11,1,18,2,3134111,9,19,1191534,1940161,0,0,29,1,55.1724118906065,55.1724118906065,41.3793089179549,37.931033174792,55.1724118906065,16,13,0,16,13,0,12,17,0,11,18,0,16,13,0,3,2,0,0,1,2,64.172684555477,64.4843388625227,62.9608071757667,63.3120067854304,0,48.2758604042807,14,15,0,1.3819,3.2105,0,0,0,0,0,18.8485503703,0,0
D,19931110,11/10/93,3639.51001,3683.38989,3616.6001,3663.55005,3678.9175425,3657.15377875,3635.390015,15,4,14,0,3394798,20,8,3067172,313766,1,0,29,1,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,72.413790606421,17,12,0,16,13,0,14,15,0,15,14,0,21,8,0,4,1,1,0,1,1,63.3037480565271,63.9700257030035,62.7897475502519,63.7187273979517,0,55.1724118906065,16,13,0,3.1118,1.3822,0,0,0,0,0,21.5233451119,0,0
D,19931111,11/11/93,3671.6499,3700.42993,3638.3999,3662.42993,3674.1675425,3655.79251125,3637.41748,16,1,13,0,3334538,11,17,2630044,615362,0,0,29,1,58.6206876337694,51.7241361474436,51.7241361474436,48.2758604042807,48.2758604042807,17,12,0,15,14,0,15,14,0,14,15,0,14,15,0,4,2,0,0,1,1,63.76322774631,64.1775193358123,63.0901120244478,63.4085947484466,0,51.7241361474436,15,14,0,1.1457,2.8162,0,0,0,0,0,18.9291149617,0,0
D,19931112,11/12/93,3665.78003,3707.41992,3648.73999,3684.51001,3670.8850725,3654.50125125,3638.11743,16,1,13,1,2647122,17,9,1040199,854751,2,0,29,3,62.0689633769323,55.1724118906065,55.1724118906065,58.6206876337694,55.1724118906065,18,11,0,16,13,0,16,13,0,17,12,0,16,12,1,4,1,2,0,3,1,63.5303875165664,64.1218202568092,63.0628105598774,63.696090321022,0,55.1724118906065,16,13,0,2.8364,1.2217,0,0,0,0,0,18.5394792768,0,0
D,19931115,11/15/93,3684.22998,3705.73999,3653.48999,3677.52002,3674.7975475,3656.94625875,3639.09497,15,1,14,2,2919587,13,13,1229533,1496300,0,0,29,3,62.0689633769323,51.7241361474436,48.2758604042807,62.0689633769323,48.2758604042807,18,11,0,15,14,0,14,15,0,18,11,0,14,14,1,1,1,0,0,0,1,63.7595346701159,64.2144210146903,63.1497961339398,63.6640423324171,0,55.1724118906065,16,13,0,1.93490000000001,1.5543,0,0,0,0,0,17.8178786857,0,0
D,19931116,11/16/93,3676.95996,3723.90991,3653.77002,3710.77002,3686.60254,3667.67001375,3648.7374875,20,5,9,0,3192538,22,3,2745397,300499,2,0,29,4,65.5172391200952,62.0689633769323,68.9655148632581,79.3103420927468,68.9655148632581,19,10,0,18,11,0,20,9,0,23,6,0,20,9,0,6,1,2,0,5,0,63.8484578588501,64.7219486368275,63.4280924790191,64.4141409666867,0,58.6206876337694,17,12,0,5.2449,.713399999999998,0,0,0,0,0,21.9202526331,0,0
D,19931117,11/17/93,3714.40991,3749.8999,3660.18994,3704.3501,3694.2875375,3673.8875125,3653.4874875,19,1,10,2,3584130,9,20,553944,3030186,2,0,29,0,62.0689633769323,65.5172391200952,65.5172391200952,65.5172391200952,51.7241361474436,18,11,0,19,10,0,19,10,0,19,10,0,15,14,0,4,1,1,0,2,0,64.5981808557914,65.2358012215945,63.4267463060444,64.2011035873556,0,62.0689633769323,18,11,0,3.4583,3.4661,0,0,0,0,0,24.055537622,0,0
D,19931118,11/18/93,3693.16992,3721.94995,3649.57007,3685.34009,3696.3125625,3679.47628875,3662.640015,17,1,12,3,4237737,11,16,1386348,2754791,0,0,29,2,62.0689633769323,58.6206876337694,65.5172391200952,62.0689633769323,48.2758604042807,18,11,0,17,12,0,19,10,0,18,11,0,14,15,0,2,1,0,0,2,1,63.9417829729318,64.4537253719522,63.3136373981584,63.9891174036322,0,55.1724118906065,16,13,0,1.7805,3.74199999999999,0,0,0,0,0,32.6591645852,0,0
D,19931119,11/19/93,3680.03003,3711.05005,3640.07007,3694.01001,3701.34253,3686.67251625,3672.0025025,16,1,13,2,3918443,11,14,1751783,1936706,0,0,29,4,72.413790606421,58.6206876337694,58.6206876337694,58.6206876337694,37.931033174792,21,8,0,17,12,0,17,12,0,17,12,0,11,18,0,4,3,0,0,2,2,63.8579633049435,64.4989940740766,63.1027547542108,64.0441581444654,0,62.0689633769323,18,11,0,1.9503,2.2236,0,0,0,0,0,25.0899070762,0,0
D,19931122,11/22/93,3673.33008,3697.91992,3627.78003,3670.25,3701.34253,3686.462525,3671.58252,14,1,15,3,3669445,8,18,1104978,2280549,0,0,29,3,65.5172391200952,51.7241361474436,51.7241361474436,41.3793089179549,24.1379302021403,19,10,0,15,14,0,15,14,0,12,17,0,7,22,0,1,2,0,0,0,0,63.6075847610757,64.1974919481284,62.7396145722844,63.4586825131835,0,51.7241361474436,15,14,0,.737100000000001,4.2931,0,0,0,0,0,21.8100157442,0,0
D,19931123,11/23/93,3679.47998,3702.66992,3649.57007,3674.16992,3701.34253,3681.78128125,3662.2200325,16,3,13,1,3381830,21,6,3121556,154978,0,0,29,2,65.5172391200952,48.2758604042807,58.6206876337694,51.7241361474436,48.2758604042807,19,10,0,14,15,0,17,12,0,15,14,0,14,14,1,2,1,0,0,1,1,63.6694437919308,64.3524924958569,63.109675480468,63.7330870078255,0,51.7241361474436,15,14,0,2.4008,1.1406,0,0,0,0,0,19.3052034542,0,0
D,19931124,11/24/93,3678.63989,3709.93994,3654.33008,3687.58008,3700.0850225,3676.0175175,3651.9500125,17,2,12,1,2442736,18,10,2141770,290470,1,0,29,1,68.9655148632581,51.7241361474436,58.6206876337694,48.2758604042807,55.1724118906065,20,9,0,15,14,0,17,12,0,14,15,0,16,11,2,4,0,1,0,3,0,63.9164776321672,64.4414493400817,63.3927281570393,63.9530803133747,0,58.6206876337694,17,12,0,3.2768,1.3698,0,0,0,0,0,15.3791824246,0,0
D,19931126,11/26/93,3688.69995,3703.22998,3660.75,3683.94995,3699.1775525,3671.8612675,3644.5449825,21,4,8,0,768931,16,9,392710,339776,0,0,29,4,68.9655148632581,55.1724118906065,68.9655148632581,58.6206876337694,68.9655148632581,20,9,0,16,13,0,20,9,0,17,12,0,20,8,1,1,2,0,0,0,2,64.1350592227069,64.4588091232867,63.7520719391812,64.1445832082066,0,58.6206876337694,17,12,0,1.8567,1.8155,0,0,0,0,0,5.9420070755,0,0
D,19931129,11/29/93,3683.11011,3721.66992,3654.33008,3677.80005,3690.93506,3665.015015,3639.09497,21,1,8,1,2929604,17,11,1128384,1785190,2,0,29,1,65.5172391200952,58.6206876337694,65.5172391200952,55.1724118906065,55.1724118906065,19,10,0,17,12,0,19,10,0,16,13,0,16,12,1,4,1,2,0,3,0,64.2774317109587,64.9340525893142,63.8098912607775,64.1765648551671,0,58.6206876337694,17,12,0,2.033,1.6466,0,0,0,0,0,20.3977845057,0,0
D,19931130,11/30/93,3678.36011,3713.57007,3654.87988,3683.94995,3685.8350225,3667.286255,3648.7374875,17,0,12,4,2548348,16,12,2109279,435037,1,0,29,1,65.5172391200952,65.5172391200952,55.1724118906065,55.1724118906065,51.7241361474436,19,10,0,19,10,0,16,13,0,16,13,0,15,14,0,1,0,0,0,0,0,64.0689154989592,64.6874728376357,63.6764134376336,64.138674361258,0,62.0689633769323,18,11,0,1.8831,1.9276,0,0,0,0,0,16.9397178876,0,0
D,19931201,12/1/93,3707.69995,3731.72998,3673.33008,3697.08008,3688.2100225,3670.848755,3653.4874875,21,4,8,0,3000642,14,10,2448780,492612,1,0,29,5,68.9655148632581,68.9655148632581,65.5172391200952,62.0689633769323,55.1724118906065,20,9,0,20,9,0,19,10,0,18,11,0,16,13,0,1,0,0,0,0,0,64.4556813827884,65.0648088780056,63.7941180829917,64.2282749054562,0,62.0689633769323,18,11,0,1.4468,1.5366,0,0,0,0,0,18.7731790215,0,0
D,19931202,12/2/93,3697.63989,3725.30005,3674.16992,3702.11011,3690.2350475,3676.36752375,3662.5,23,2,5,0,3089373,21,5,2876381,173360,1,0,29,3,72.413790606421,75.8620663495839,79.3103420927468,68.9655148632581,65.5172391200952,21,8,0,22,7,0,23,6,0,20,9,0,19,10,0,2,0,1,0,2,0,64.3148526710287,64.9063267512843,63.9003071922626,64.622666217439,0,68.9655148632581,20,9,0,2.6946,1,0,0,0,0,0,16.2931168227,0,0
D,19931203,12/3/93,3707.97998,3726.97998,3677.80005,3704.07007,3696.8025525,3684.33252,3671.8624875,23,0,6,1,4220000,15,9,3893894,221459,2,0,29,5,75.8620663495839,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,22,7,0,22,7,0,22,7,0,20,9,0,18,9,2,3,0,1,0,1,0,64.8561674450998,65.267410569626,64.1929790826494,64.9299440293316,0,72.413790606421,21,8,0,1.9338,.650099999999998,0,0,0,0,0,17.9832581325,0,0
D,19931206,12/6/93,3707.97998,3738.43994,3687.30005,3710.20996,3703.50757,3690.23501625,3676.9624625,22,1,7,2,4877485,20,6,1414563,3396429,2,0,29,3,72.413790606421,72.413790606421,72.413790606421,68.9655148632581,75.8620663495839,21,8,0,21,8,0,21,8,0,20,8,1,22,7,0,2,0,0,0,0,0,64.9386797335114,65.7125984179818,64.5998168504372,65.3260762333951,0,82.7586178359097,24,5,0,2.9071,.594400000000002,0,0,0,0,0,23.3887584988,0,0
D,19931207,12/7/93,3718.6001,3746.82007,3689.26001,3718.87988,3708.95752,3697.29126,3685.625,20,1,9,3,2862760,11,16,1276115,1490004,2,0,29,2,75.8620663495839,72.413790606421,68.9655148632581,72.413790606421,58.6206876337694,22,7,0,21,8,0,20,9,0,21,7,1,17,11,1,2,0,1,0,1,0,65.3242271590007,65.6976428685938,64.7264989597973,65.2703523360691,0,75.8620663495839,22,7,0,2.0821,1.8637,0,0,0,0,0,17.0654057256,0,0
D,19931208,12/8/93,3720,3756.6001,3693.72998,3734.53003,3717.0625,3701.5175175,3685.972535,19,1,10,2,2713040,14,15,969078,1743962,0,0,29,0,75.8620663495839,75.8620663495839,72.413790606421,65.5172391200952,44.8275846611178,22,7,0,22,7,0,21,8,0,19,10,0,13,16,0,0,0,0,0,0,0,65.1178070003513,65.8120264494855,64.6094965415212,65.371453405742,0,75.8620663495839,22,7,0,1.3203,2.4085,0,0,0,0,0,15.816368165,0,0
D,19931209,12/9/93,3738.71997,3764.42993,3709.93994,3729.78003,3723.48999,3706.79251125,3690.0950325,14,0,15,5,2942180,6,21,315991,2547881,1,0,29,2,68.9655148632581,72.413790606421,55.1724118906065,37.931033174792,31.0344816884661,20,9,0,21,8,0,16,13,0,11,18,0,9,20,0,2,0,1,0,2,0,65.3863589755859,65.8388466852307,64.632289234452,64.8401544429281,0,72.413790606421,21,8,0,.679500000000001,2.9693,0,0,0,0,0,17.970927551,0,0
D,19931210,12/10/93,3737.04004,3758.84009,3704.90991,3740.66992,3730.964965,3708.817505,3686.670045,13,1,16,2,2213217,10,18,1017635,1188078,1,0,29,1,65.5172391200952,58.6206876337694,55.1724118906065,37.931033174792,31.0344816884661,19,10,0,17,12,0,16,13,0,11,18,0,9,20,0,1,0,0,0,0,0,65.0098671637074,65.3136611835767,64.0883054117175,64.6048349301661,0,62.0689633769323,18,11,0,1.2757,2.0077,0,0,0,0,0,15.4147164063,0,0
D,19931213,12/13/93,3738.15991,3780.63989,3711.33008,3764.42993,3742.3524775,3711.64749125,3680.942505,17,6,12,2,2190697,15,13,1550471,606618,0,0,29,1,65.5172391200952,62.0689633769323,62.0689633769323,41.3793089179549,34.4827574316291,19,10,0,18,11,0,18,11,0,12,17,0,10,17,2,2,0,0,0,2,0,64.4995974687576,65.3478853948467,64.0934738306944,65.0661991347023,0,68.9655148632581,20,9,0,3.9874,1.0817,0,0,0,0,0,15.7241104826,0,0
D,19931214,12/14/93,3768.8999,3785.93994,3726.69995,3742.62988,3744.37744,3712.93997125,3681.5025025,17,1,12,1,2240262,7,20,312715,1387081,1,0,29,2,68.9655148632581,55.1724118906065,55.1724118906065,37.931033174792,41.3793089179549,20,9,0,16,13,0,16,13,0,11,18,0,12,17,0,2,0,1,0,2,0,65.1962065511123,65.4832242230963,64.4466308601669,64.889690685071,0,51.7241361474436,15,14,0,.839599999999999,2.2426,0,0,0,0,0,15.4103687402,0,0
D,19931215,12/15/93,3740.66992,3776.43994,3689.82007,3716.91992,3744.37744,3711.68246375,3678.9874875,14,4,15,7,2555249,16,13,1888657,666592,2,0,29,0,72.413790606421,44.8275846611178,44.8275846611178,31.0344816884661,55.1724118906065,21,8,0,13,16,0,13,16,0,9,20,0,16,13,0,4,0,1,0,3,0,64.8471773212635,65.4579610259604,64.1728240321351,64.8056671109638,0,58.6206876337694,17,12,0,2.5342,2.0031,0,0,0,0,0,18.6623790327,0,0
D,19931216,12/16/93,3728.37988,3756.6001,3694.29004,3726.13989,3744.37744,3712.62622,3680.875,17,3,12,0,2457658,19,9,1634381,358461,1,0,29,1,75.8620663495839,51.7241361474436,55.1724118906065,44.8275846611178,65.5172391200952,22,7,0,15,14,0,16,13,0,13,15,1,19,10,0,2,1,0,0,0,1,65.0891106811518,65.5814298211113,64.5666120217967,65.158887718628,0,65.5172391200952,19,10,0,2.9122,.899399999999996,0,0,0,0,0,17.4167387884,0,0
D,19931217,12/17/93,3725.58008,3768.8999,3706.30005,3751.57007,3744.37744,3713.84872375,3683.3200075,15,1,14,3,2897018,22,6,2095556,760626,3,0,29,1,72.413790606421,55.1724118906065,48.2758604042807,58.6206876337694,72.413790606421,21,8,0,16,13,0,14,15,0,17,12,0,21,8,0,4,0,2,0,2,0,65.2931944130896,65.9357006327979,64.8132430413991,65.6247710236798,0,68.9655148632581,20,9,0,3.4359,.796899999999999,0,0,0,0,0,26.3869133094,0,0
D,19931220,12/20/93,3752.12988,3777.84009,3728.65991,3755.20996,3747.52246,3716.60873375,3685.6950075,19,4,10,0,1994291,16,12,1506915,477968,0,0,29,1,72.413790606421,65.5172391200952,55.1724118906065,68.9655148632581,75.8620663495839,21,8,0,19,10,0,16,13,0,20,9,0,22,6,1,0,0,0,0,0,0,65.4466212903444,66.0798391025308,65.0933206828408,65.6999628027075,0,65.5172391200952,19,10,0,1.77199999999999,1.2444,0,0,0,0,0,14.4104860399,0,0
D,19931221,12/21/93,3751.8501,3774.77002,3719.71997,3745.1499,3751.3649275,3720.7999875,3690.2350475,19,1,10,1,2097956,12,14,1366465,630203,1,0,29,3,72.413790606421,65.5172391200952,68.9655148632581,65.5172391200952,62.0689633769323,21,8,0,19,10,0,20,9,0,19,10,0,18,11,0,1,0,1,0,1,0,65.6335685024356,66.035048090029,64.9463237481508,65.52878065738,0,62.0689633769323,18,11,0,1.1663,2.1616,0,0,0,0,0,15.280577718,0,0
D,19931222,12/22/93,3753.81006,3780.63989,3725.86011,3762.18994,3756.7449325,3726.7737425,3696.8025525,19,3,10,3,2776386,18,9,1500705,1105821,0,0,29,2,72.413790606421,68.9655148632581,65.5172391200952,65.5172391200952,58.6206876337694,21,8,0,20,9,0,19,10,0,19,10,0,17,12,0,0,0,0,0,0,0,65.5203866942784,65.9618242293688,64.9049643370105,65.6450984759027,0,65.5172391200952,19,10,0,2.3919,.740500000000003,0,0,0,0,0,17.8393659028,0,0
D,19931223,12/23/93,3761.62988,3791.81006,3739.56006,3757.71997,3755.0674425,3729.21749875,3703.367555,19,2,10,2,2604108,15,13,2014862,548582,2,0,29,1,75.8620663495839,72.413790606421,68.9655148632581,65.5172391200952,62.0689633769323,22,7,0,21,8,0,20,9,0,19,10,0,18,11,0,5,0,2,0,5,0,65.8084367147234,66.3220265129653,65.3478584563813,65.6883135425021,0,72.413790606421,21,8,0,1.038,1.7304,0,0,0,0,0,15.2941658781,0,0
D,19931227,12/27/93,3768.8999,3804.94995,3750.45996,3792.92993,3764.497435,3736.65747,3708.817505,21,2,8,0,1556267,21,7,826304,723827,0,0,29,1,79.3103420927468,79.3103420927468,75.8620663495839,75.8620663495839,82.7586178359097,23,6,0,23,6,0,22,7,0,22,7,0,24,5,0,2,0,0,0,1,0,65.8359728269062,66.5382999642431,65.5447194903991,66.3428485541944,0,68.9655148632581,20,9,0,4.1791,.428299999999999,0,0,0,0,0,11.2374797505,0,0
D,19931228,12/28/93,3789.58008,3813.33008,3766.1001,3793.76001,3776.6499625,3746.78622375,3716.922485,22,2,7,1,2439873,17,11,1975392,392015,2,0,29,1,79.3103420927468,82.7586178359097,75.8620663495839,75.8620663495839,75.8620663495839,23,6,0,24,5,0,22,7,0,22,7,0,22,7,0,5,0,2,0,5,0,66.2484298415455,66.8678495029586,65.9166314709452,66.409780456439,0,79.3103420927468,23,6,0,1.90720000000001,1.6334,0,0,0,0,0,15.4536867603,0,0
D,19931229,12/29/93,3794.61011,3818.91992,3764.42993,3794.33008,3784.6849975,3754.01748625,3723.349975,18,2,11,6,2463528,10,16,897290,1429222,3,0,29,3,72.413790606421,79.3103420927468,72.413790606421,65.5172391200952,51.7241361474436,21,8,0,23,6,0,21,8,0,19,10,0,15,13,1,6,0,2,0,3,0,66.3841044974541,66.8554070548979,65.7108530628247,66.1064097937371,0,72.413790606421,21,8,0,1.0583,2.2538,0,0,0,0,0,15.3278223563,0,0
D,19931230,12/30/93,3790.96997,3806.34009,3759.95996,3775.87988,3789.224975,3760.09497,3730.964965,19,2,10,1,4558398,6,17,3408298,1039522,1,0,29,6,75.8620663495839,82.7586178359097,65.5172391200952,55.1724118906065,27.5862059453032,22,7,0,24,5,0,19,10,0,16,13,0,8,21,0,2,0,0,0,0,0,66.0111928781872,66.2926276460105,65.4025450358408,65.802165383093,0,68.9655148632581,20,9,0,.2764,2.5178,0,0,0,0,0,16.7145251344,0,0
D,19931231,12/31/93,3775.33008,3804.11011,3745.1499,3754.09009,3789.224975,3764.49624625,3739.7675175,11,0,18,8,2114903,4,23,52358,2036421,0,0,29,2,68.9655148632581,58.6206876337694,44.8275846611178,34.4827574316291,13.7931029726516,20,9,0,17,12,0,13,16,0,10,19,0,4,25,0,0,0,0,0,0,0,65.7715584427525,66.3147356046749,65.0837610301852,65.241398991323,0,62.0689633769323,18,11,0,.187500000000002,3.8755,0,0,0,0,0,11.9265600109,0,0
D,19940103,1/3/94,3751.57007,3790.69995,3745.42993,3756.6001,3789.224975,3765.5087275,3741.79248,14,4,15,1,2557985,12,16,490004,2053647,0,0,29,1,68.9655148632581,62.0689633769323,55.1724118906065,34.4827574316291,31.0344816884661,20,9,0,18,11,0,16,13,0,10,19,0,9,20,0,0,1,0,0,0,1,65.1797777619343,65.931251720171,64.4981132908662,65.1416732228668,0,62.0689633769323,18,11,0,2.7424,2.7413,0,0,0,0,0,17.5907061149,0,0
D,19940104,1/4/94,3739.15991,3798.25,3718.88989,3783.8999,3789.224975,3763.90121375,3738.5774525,14,1,15,1,2757842,17,12,2304744,453098,0,0,29,0,68.9655148632581,55.1724118906065,51.7241361474436,44.8275846611178,41.3793089179549,20,9,0,16,13,0,15,14,0,13,16,0,12,17,0,2,1,0,0,2,1,64.9082197668021,65.5560964729358,64.3797118788542,65.0566045028621,0,62.0689633769323,18,11,0,3.4969,2.6754,0,0,0,0,0,18.2150818568,0,0
D,19940105,1/5/94,3789.53003,3821.33008,3771.80005,3798.82007,3794.9600225,3764.95248375,3734.944945,16,4,13,2,4293569,15,13,3667106,573759,1,0,29,1,65.5172391200952,62.0689633769323,55.1724118906065,55.1724118906065,58.6206876337694,19,10,0,18,11,0,16,13,0,16,13,0,17,12,0,3,2,1,0,1,1,65.0937952647992,65.802824412074,64.3648265003148,65.2340244110687,0,65.5172391200952,19,10,0,2.6837,2.8795,0,0,0,0,0,28.115547641,0,0
D,19940106,1/6/94,3813.16992,3843.84009,3798.25,3803.87988,3797.69751,3766.006225,3734.31494,17,2,12,1,3479575,10,17,1402698,2028496,1,0,29,2,65.5172391200952,62.0689633769323,55.1724118906065,44.8275846611178,55.1724118906065,19,10,0,18,11,0,16,13,0,13,16,0,16,13,0,4,3,1,0,3,2,65.4899260691213,65.9315757679254,64.5445447309741,65.0176371684317,0,62.0689633769323,18,11,0,1.9575,3.1086,0,0,0,0,0,24.4441872789,0,0
D,19940107,1/7/94,3811.19995,3842.1499,3799.1001,3820.77002,3804.4500125,3770.95498625,3737.45996,18,3,11,2,3527009,20,8,3080208,361169,1,0,29,1,72.413790606421,62.0689633769323,58.6206876337694,51.7241361474436,51.7241361474436,21,8,0,18,11,0,17,12,0,15,14,0,15,14,0,3,2,1,0,1,1,65.00158763881,65.9399625719492,64.6014503987902,65.5402473415232,0,75.8620663495839,22,7,0,3.6142,1.5448,0,0,0,0,0,22.1711997575,0,0
D,19940110,1/10/94,3824.41992,3874.52002,3813.44995,3865.51001,3822.244995,3783.381225,3744.517455,20,2,9,0,3386114,27,2,3350666,35448,1,0,29,0,72.413790606421,72.413790606421,68.9655148632581,72.413790606421,93.1034450653984,21,8,0,21,8,0,20,9,0,21,8,0,27,2,0,4,0,0,0,1,0,65.6841654530544,66.7009410624899,65.3031601930324,66.5016110429518,0,79.3103420927468,23,6,0,5.3106,9.36999999999983E-02,0,0,0,0,0,22.4275807797,0,0
D,19940111,1/11/94,3853.96997,3885.20996,3845.81006,3850.31006,3835.1174925,3794.32373,3753.5299675,22,2,7,0,2438431,6,23,529213,1909218,0,0,29,0,75.8620663495839,75.8620663495839,75.8620663495839,75.8620663495839,68.9655148632581,22,7,0,22,7,0,22,7,0,22,7,0,20,8,1,3,0,0,0,2,0,66.4723546636448,66.9886254608942,65.657627468846,66.1267425193884,0,75.8620663495839,22,7,0,1.3194,2.8059,0,0,0,0,0,19.1360005697,0,0
D,19940112,1/12/94,3855.1001,3876.48999,3824.98999,3848.62988,3846.3049925,3800.6862175,3755.0674425,22,1,7,1,2971095,13,10,1819150,459903,0,0,29,6,75.8620663495839,75.8620663495839,72.413790606421,72.413790606421,72.413790606421,22,7,0,22,7,0,21,8,0,21,8,0,21,7,1,2,0,0,0,1,0,66.2270769639953,66.6321734612415,65.4576300529982,66.2462560874406,0,79.3103420927468,23,6,0,1.4937,1.1489,0,0,0,0,0,19.6904549455,0,0
D,19940113,1/13/94,3833.1499,3864.66992,3829.20996,3842.42993,3851.71997,3808.1087025,3764.497435,20,1,9,3,2432696,8,16,406100,1906306,0,0,29,5,79.3103420927468,68.9655148632581,68.9655148632581,58.6206876337694,44.8275846611178,23,6,0,20,9,0,20,9,0,17,12,0,13,16,0,1,0,0,0,0,0,65.9951531696714,66.5270102231935,65.4602503646194,66.1004828570258,0,72.413790606421,21,8,0,1.4853,2.4191,0,0,0,0,0,17.3009677844,0,0
D,19940114,1/14/94,3846.93994,3891.95996,3841.87012,3867.19995,3852.142455,3814.39620875,3776.6499625,21,2,8,1,2859131,15,13,2357567,470296,2,0,29,1,79.3103420927468,72.413790606421,75.8620663495839,62.0689633769323,48.2758604042807,23,6,0,21,8,0,22,7,0,18,11,0,14,15,0,4,1,2,0,3,1,66.1443125916295,66.9303753233167,65.6892054349105,66.4243647870122,0,75.8620663495839,22,7,0,2.9512,1.48499999999999,0,0,0,0,0,19.9642118274,0,0
D,19940117,1/17/94,3863.26001,3896.75,3856.21997,3870.29004,3857.13745,3820.91122375,3784.6849975,18,0,11,3,2417222,9,17,815636,1504128,2,0,29,3,75.8620663495839,68.9655148632581,65.5172391200952,55.1724118906065,44.8275846611178,22,7,0,20,9,0,19,10,0,16,13,0,13,16,0,2,1,0,0,0,1,66.2680675993152,66.706563339514,65.5680514895901,66.0938078125393,0,75.8620663495839,22,7,0,.994799999999999,3.37880000000001,0,0,0,0,0,15.0640685682,0,0
D,19940118,1/18/94,3875.63989,3905.18994,3863.82007,3870.29004,3862.55249,3825.8887325,3789.224975,16,1,13,3,3295981,14,13,2250719,988938,4,0,29,2,68.9655148632581,68.9655148632581,65.5172391200952,55.1724118906065,51.7241361474436,20,9,0,20,9,0,19,10,0,16,13,0,15,14,0,5,2,2,0,3,1,66.2269876951604,66.7537523193599,65.5516550571648,66.1683507608612,0,72.413790606421,21,8,0,2.07530000000001,1.5881,0,0,0,0,0,22.1827524174,0,0
D,19940119,1/19/94,3866.63989,3909.96997,3864.37988,3884.37012,3873.0375375,3826.27627625,3779.515015,15,2,14,3,6787084,17,12,586860,6200224,1,0,29,0,72.413790606421,62.0689633769323,55.1724118906065,58.6206876337694,55.1724118906065,21,8,0,18,11,0,16,13,0,17,12,0,16,13,0,3,0,0,0,1,0,65.8184605835496,66.5793179230202,65.2751322587371,66.1324286117242,0,68.9655148632581,20,9,0,3.4619,2.3261,0,0,0,0,0,35.6117426431,0,0
D,19940120,1/20/94,3883.52002,3915.6001,3877.33008,3891.95996,3879.22754,3824.72628875,3770.2250375,17,2,12,0,4475663,14,13,3030087,1387884,4,0,29,2,68.9655148632581,65.5172391200952,68.9655148632581,62.0689633769323,62.0689633769323,20,9,0,19,10,0,20,9,0,18,11,0,18,10,1,4,0,3,0,2,0,66.0145084675083,66.6871244671796,65.6416985640903,66.2973453423439,0,65.5172391200952,19,10,0,2.3344,1.1772,0,0,0,0,0,24.8066621832,0,0
D,19940121,1/21/94,3895.34009,3933.33008,3884.6499,3914.47998,3890.275025,3828.94625875,3767.6174925,19,2,10,0,4495133,17,10,2650565,726720,4,0,29,2,72.413790606421,68.9655148632581,68.9655148632581,62.0689633769323,65.5172391200952,21,8,0,20,9,0,20,9,0,18,11,0,19,9,1,6,0,1,0,3,0,66.2732379217577,66.9304272957071,65.6375919973803,66.4540368288504,0,65.5172391200952,19,10,0,2.57580000000001,1.085,0,0,0,0,0,31.2258665866,0,0
D,19940124,1/24/94,3904.3501,3947.67993,3902.65991,3912.79004,3900.900025,3837.1262825,3773.35254,20,2,9,1,3056000,7,20,1719434,1276346,3,0,29,2,72.413790606421,68.9655148632581,68.9655148632581,51.7241361474436,34.4827574316291,21,8,0,20,9,0,20,9,0,15,14,0,10,19,0,4,2,1,0,1,2,66.4244410869039,66.9749623533405,65.6448209620122,65.9801171863514,0,72.413790606421,21,8,0,1.7881,4.5963,0,0,0,0,0,22.1774976775,0,0
D,19940125,1/25/94,3905.75,3937.55005,3887.17993,3895.34009,3903.6425175,3844.7212525,3785.7999875,17,0,12,3,3952725,13,16,836805,3115920,1,0,29,0,72.413790606421,62.0689633769323,48.2758604042807,34.4827574316291,37.931033174792,21,8,0,18,11,0,14,15,0,10,19,0,11,18,0,3,2,1,0,2,1,65.9054245603966,66.5696759538473,65.2905954487891,65.8997245051272,0,72.413790606421,21,8,0,1.8344,2.4704,0,0,0,0,0,27.513503412,0,0
D,19940126,1/26/94,3893.09009,3934.73999,3887.17993,3908,3907.6525275,3854.7474975,3801.8424675,19,5,10,3,3224621,16,12,591121,2608788,1,0,29,1,72.413790606421,58.6206876337694,55.1724118906065,55.1724118906065,55.1724118906065,21,8,0,17,12,0,16,13,0,16,12,1,16,13,0,2,0,1,0,1,0,65.8237129544906,66.685679517226,65.5209776057524,66.2605078304452,0,72.413790606421,21,8,0,3.0821,1.3374,0,0,0,0,0,21.6234229618,0,0
D,19940127,1/27/94,3909.68994,3951.34009,3901.25,3926.30005,3910.607545,3866.42627,3822.244995,19,2,10,2,3455705,18,8,2573333,285472,3,0,29,3,79.3103420927468,68.9655148632581,62.0689633769323,62.0689633769323,62.0689633769323,23,6,0,20,9,0,18,11,0,18,11,0,18,11,0,4,0,2,0,3,0,66.3640592188084,67.2086324708793,65.9805577085801,66.8404950873889,0,68.9655148632581,20,9,0,3.8268,1.4823,0,0,0,0,0,21.7275985669,0,0
D,19940128,1/28/94,3954.71997,3971.88989,3926.01001,3945.42993,3918.7675175,3876.942505,3835.1174925,22,3,7,0,2904708,24,2,2657228,194090,3,0,29,3,82.7586178359097,75.8620663495839,72.413790606421,82.7586178359097,86.2068935790726,24,5,0,22,7,0,21,8,0,24,5,0,25,4,0,4,0,1,0,2,0,67.1503612777797,67.6925498641829,66.5772437816935,67.2769905367659,0,68.9655148632581,20,9,0,3.1827,.2812,0,0,0,0,0,21.1536789175,0,0
D,19940131,1/31/94,3958.1001,4002.84009,3945.42993,3978.36011,3939.5225225,3892.9137575,3846.3049925,21,1,8,2,3489475,16,9,2854367,476125,6,0,29,4,82.7586178359097,75.8620663495839,75.8620663495839,82.7586178359097,86.2068935790726,24,5,0,22,7,0,22,7,0,24,5,0,25,4,0,9,0,4,0,6,0,67.5870518000666,68.3481575329345,67.0816267479911,67.8652229786083,0,68.9655148632581,20,9,0,3.0186,.959599999999996,0,0,0,0,0,22.2783137953,0,0
D,19940201,2/1/94,3976.66992,3998.06006,3957.25,3964.01001,3953.525025,3902.6224975,3851.71997,19,1,10,3,2931281,5,20,301086,2012140,3,0,29,4,75.8620663495839,68.9655148632581,58.6206876337694,68.9655148632581,55.1724118906065,22,7,0,20,9,0,17,12,0,20,9,0,16,13,0,3,0,0,0,0,0,67.8076167304592,68.1414943444565,66.9412922107402,67.3368722846822,0,68.9655148632581,20,9,0,.968800000000002,3.9406,0,0,0,0,0,20.1317734234,0,0
D,19940202,2/2/94,3961.46997,3997.78003,3956.68994,3975.54004,3965.8350225,3908.98873875,3852.142455,21,3,8,1,2380957,19,8,1673135,666162,1,0,29,2,79.3103420927468,75.8620663495839,65.5172391200952,82.7586178359097,62.0689633769323,23,6,0,22,7,0,19,10,0,24,5,0,18,10,1,2,0,1,0,2,0,67.3986908600471,67.9860484488853,67.1112512846818,67.6574352422607,0,68.9655148632581,20,9,0,2.9191,.684400000000001,0,0,0,0,0,17.0336680533,0,0
D,19940203,2/3/94,3969.62988,3995.52002,3948.53003,3967.65991,3971.3925175,3914.26498375,3857.13745,16,0,13,5,2756763,12,17,1340050,1416713,2,0,29,0,75.8620663495839,65.5172391200952,58.6206876337694,58.6206876337694,37.931033174792,22,7,0,19,10,0,17,12,0,17,12,0,11,18,0,3,0,1,0,1,0,67.5454946606939,67.8542275064602,66.6329130579947,67.1641885799,0,68.9655148632581,20,9,0,.882000000000002,2.8535,0,0,0,0,0,19.462282223,0,0
D,19940204,2/4/94,3958.93994,3979.76001,3870.01001,3871.41992,3971.3925175,3916.97250375,3862.55249,5,0,24,11,4059892,0,29,0,4059892,0,0,29,0,65.5172391200952,31.0344816884661,20.6896544589774,6.89655148632581,0,19,10,0,9,20,0,6,23,0,2,27,0,0,29,0,0,0,0,0,0,0,67.0292362926131,67.4899268741835,65.27791289365,65.4754249934521,0,55.1724118906065,16,13,0,0,10.558,0,0,0,0,0,24.2410338351,0,0
D,19940207,2/7/94,3853.96997,3923.47998,3840.75,3906.32007,3971.3925175,3922.2150275,3873.0375375,9,4,20,0,5044786,15,8,3196415,1620025,0,0,29,6,65.5172391200952,48.2758604042807,31.0344816884661,20.6896544589774,13.7931029726516,19,10,0,14,15,0,9,20,0,6,23,0,4,25,0,0,2,0,0,0,2,65.0613480709349,66.4152964329979,64.7662860915072,65.9763188413521,0,55.1724118906065,16,13,0,3.4677,1.05769999999999,0,0,0,0,0,28.7961824816,0,0
D,19940208,2/8/94,3919.54004,3951.34009,3892.53003,3906.03003,3971.3925175,3925.31002875,3879.22754,7,1,22,3,4413894,11,15,1835929,2465280,1,0,29,3,62.0689633769323,37.931033174792,27.5862059453032,20.6896544589774,37.931033174792,18,11,0,11,18,0,8,21,0,6,23,0,11,18,0,1,2,1,0,1,1,66.010586899359,66.4183616407804,65.1432902333353,65.6827076334678,0,48.2758604042807,14,15,0,1.9067,2.7585,0,0,0,0,0,23.0052643593,0,0
D,19940209,2/9/94,3906.87988,3956.96997,3904.90991,3931.91992,3971.3925175,3930.83377125,3890.275025,10,5,19,2,3363853,20,7,3047293,275750,3,0,29,2,65.5172391200952,48.2758604042807,44.8275846611178,34.4827574316291,58.6206876337694,19,10,0,14,15,0,13,16,0,10,19,0,17,12,0,3,1,2,0,2,0,65.7145643981352,66.5286752990422,65.2907723400141,66.1400017264484,0,58.6206876337694,17,12,0,3.03319999999999,1.3582,0,0,0,0,0,19.3689954753,0,0
D,19940210,2/10/94,3932.20996,3953.59009,3893.92993,3895.34009,3955,3922.7787475,3890.557495,7,0,22,3,3631600,6,21,171340,3339744,2,0,29,2,62.0689633769323,41.3793089179549,27.5862059453032,20.6896544589774,27.5862059453032,18,11,0,12,17,0,8,21,0,6,23,0,8,21,0,2,2,0,0,0,1,66.2111225764609,66.6089626305511,65.1378688174343,65.3697001456856,0,51.7241361474436,15,14,0,.585500000000001,3.9519,0,0,0,0,0,19.8980204935,0,0
D,19940211,2/11/94,3884.92993,3920.94995,3867.19995,3894.78003,3940.577515,3916.86874375,3893.1599725,14,7,15,0,3052706,19,7,2179171,804655,0,0,29,3,65.5172391200952,48.2758604042807,44.8275846611178,34.4827574316291,55.1724118906065,19,10,0,14,15,0,13,16,0,10,19,0,16,13,0,0,0,0,0,0,0,65.2394484721818,66.0307605631284,64.8694566970217,65.703019153136,0,58.6206876337694,17,12,0,3.0417,.679500000000004,0,0,0,0,0,16.0901621173,0,0
D,19940214,2/14/94,3894.5,3935.86011,3892.53003,3904.06006,3923.692505,3909.93875125,3896.1849975,16,3,13,1,2562295,15,12,2053966,467203,1,0,29,2,62.0689633769323,44.8275846611178,41.3793089179549,58.6206876337694,51.7241361474436,18,11,0,13,16,0,12,17,0,17,11,1,15,13,1,1,1,1,0,1,1,65.6004931918649,66.3338437773913,65.1098680364519,65.6609145150973,0,55.1724118906065,16,13,0,1.8453,1.9603,0,0,0,0,0,16.342140831,0,0
D,19940215,2/15/94,3911.37988,3950.5,3904.06006,3928.27002,3914.7575075,3906.94876125,3899.140015,17,2,11,0,2699630,18,8,1654477,931267,3,0,29,3,62.0689633769323,55.1724118906065,58.6206876337694,58.6206876337694,75.8620663495839,18,11,0,16,13,0,17,12,0,17,12,0,22,7,0,3,0,2,0,2,0,65.7451394172511,66.352228060958,65.4041078831134,65.918839973306,0,55.1724118906065,16,13,0,2.79499999999999,.492000000000002,0,0,0,0,0,18.3559507611,0,0
D,19940216,2/16/94,3935.02002,3964.8501,3927.13989,3937.27002,3922.91748,3914.01876875,3905.1200575,17,0,12,1,3583691,15,12,1964160,1583165,3,0,29,2,58.6206876337694,55.1724118906065,55.1724118906065,58.6206876337694,68.9655148632581,17,12,0,16,13,0,16,13,0,17,12,0,20,8,1,3,1,2,0,2,1,66.1306039495815,66.7630146412455,65.7082707051942,66.2279422298794,0,55.1724118906065,16,13,0,3.2772,1.2107,0,0,0,0,0,23.417331472,0,0
D,19940217,2/17/94,3952.46997,3975.82007,3906.6001,3922.63989,3940.92749,3923.02377375,3905.1200575,15,0,14,2,3608394,9,18,974770,2524522,3,1,29,2,51.7241361474436,51.7241361474436,51.7241361474436,44.8275846611178,48.2758604042807,15,14,0,15,14,0,15,14,0,13,16,0,14,15,0,3,4,1,1,1,3,66.5200338317846,66.9681476014235,64.5161802812963,65.9398236161646,0,51.7241361474436,15,14,0,1.6321,2.9354,0,0,0,0,0,25.2794809171,0,0
D,19940218,2/18/94,3918.41992,3931.91992,3880.13989,3887.45996,3954.9299925,3927.9500125,3900.9700325,9,0,20,6,3459297,8,20,1747704,1648985,0,0,29,1,55.1724118906065,48.2758604042807,34.4827574316291,41.3793089179549,37.931033174792,16,13,0,14,15,0,10,19,0,12,17,0,11,18,0,0,1,0,0,0,0,65.9746422680329,66.3411854065452,64.9358770203664,65.6465151311441,0,41.3793089179549,12,17,0,.954600000000003,3.1595,0,0,0,0,0,24.3952261281,0,0
D,19940222,2/22/94,3890.56006,3928.83008,3885.77002,3911.65991,3965.8350225,3931.57251,3897.3099975,14,5,15,0,2935707,21,6,2022505,793232,2,0,29,2,58.6206876337694,51.7241361474436,44.8275846611178,65.5172391200952,65.5172391200952,17,12,0,15,14,0,13,16,0,19,10,0,19,9,1,2,0,2,0,2,0,65.6751328675643,66.5023430031869,65.2337694874254,66.1442102285607,0,55.1724118906065,16,13,0,4.2058,.437399999999999,0,0,0,0,0,19.7274700079,0,0
D,19940223,2/23/94,3911.65991,3931.36011,3882.67993,3891.67993,3971.3925175,3933.8937375,3896.3949575,8,1,21,7,4703803,7,19,1966382,2553689,2,0,29,3,58.6206876337694,44.8275846611178,37.931033174792,48.2758604042807,51.7241361474436,17,12,0,13,16,0,11,18,0,14,15,0,15,14,0,2,0,0,0,0,0,66.3096682538828,66.800220982595,65.4685092198588,65.9712609712176,0,55.1724118906065,16,13,0,1.455,2.4056,0,0,0,0,0,25.2306571158,0,0
D,19940224,2/24/94,3879.02002,3895.62012,3837.37012,3839.8999,3957.4624625,3920.06869375,3882.674925,9,1,20,0,3367154,5,23,243334,3100244,0,0,29,1,55.1724118906065,37.931033174792,34.4827574316291,41.3793089179549,17.2413787158145,16,13,0,11,18,0,10,19,0,12,17,0,5,24,0,0,1,0,0,0,1,65.8932825062056,66.4542024856503,65.121303110981,65.519339917979,0,44.8275846611178,13,16,0,1.7342,5.3464,0,0,0,0,0,22.3051487988,0,0
D,19940225,2/25/94,3850.87988,3868.88989,3826.38989,3838.78003,3943.0399775,3906.77246,3870.5049425,11,2,18,0,2542315,16,9,1933148,426059,0,0,29,4,51.7241361474436,41.3793089179549,34.4827574316291,41.3793089179549,24.1379302021403,15,14,0,12,17,0,10,19,0,12,17,0,7,21,1,0,0,0,0,0,0,65.7979031380097,66.3254512781201,65.2433731988903,65.804223716747,0,44.8275846611178,13,16,0,2.0397,1.0569,0,0,0,0,0,17.3580916272,0,0
D,19940228,2/28/94,3848.34009,3874.52002,3832.02002,3832.02002,3927.069945,3888.8324575,3850.59497,14,3,15,0,2494354,16,10,2136773,286681,1,0,29,3,58.6206876337694,44.8275846611178,48.2758604042807,44.8275846611178,48.2758604042807,17,12,0,13,16,0,14,15,0,13,16,0,14,15,0,1,1,1,0,1,1,65.9739776084976,66.5636701146643,65.5243969464648,65.8260513286484,0,48.2758604042807,14,15,0,1.712,1.2709,0,0,0,0,0,15.9988843462,0,0
D,19940301,3/1/94,3828.92993,3848.34009,3786.1499,3809.22998,3918.1349475,3874.058715,3829.9824825,14,1,15,1,3097669,7,21,1519068,1537345,0,0,29,1,51.7241361474436,41.3793089179549,48.2758604042807,34.4827574316291,31.0344816884661,15,14,0,12,17,0,14,15,0,10,19,0,9,20,0,0,5,0,0,0,4,65.7408570804737,65.9939999169683,64.5733813886245,65.2299960156075,0,41.3793089179549,12,17,0,.460999999999999,4.2315,0,0,0,0,0,20.3105229117,0,0
D,19940302,3/2/94,3758.29004,3845.25,3755.76001,3831.73999,3911.3099975,3869.62625125,3827.942505,13,2,16,3,4306114,12,15,1772720,2460275,0,0,29,2,55.1724118906065,41.3793089179549,41.3793089179549,27.5862059453032,34.4827574316291,16,13,0,12,17,0,12,17,0,8,21,0,10,19,0,0,3,0,0,0,0,64.3803657854534,65.5237195770686,63.8141200760479,65.2604270700077,0,44.8275846611178,13,16,0,2.5887,1.6737,0,0,0,0,0,25.4452783706,0,0
D,19940303,3/3/94,3829.48999,3862.12988,3808.65991,3824.41992,3908.4249875,3866.3887325,3824.3524775,12,1,17,2,3119337,7,22,1941418,1177919,2,0,29,0,51.7241361474436,37.931033174792,41.3793089179549,24.1379302021403,24.1379302021403,15,14,0,11,18,0,12,17,0,7,22,0,7,22,0,2,3,2,0,2,2,65.1735555279434,65.4394687047197,64.0182739161593,64.6580609315142,0,34.4827574316291,10,19,0,.736799999999995,3.1653,0,0,0,0,0,19.859168886,0,0
D,19940304,3/4/94,3830.8999,3868.04004,3815.13989,3832.30005,3906.525025,3865.43875125,3824.3524775,11,1,18,2,3458570,14,9,2611007,427469,1,1,29,6,55.1724118906065,37.931033174792,41.3793089179549,31.0344816884661,41.3793089179549,16,13,0,11,18,0,12,17,0,9,20,0,12,17,0,2,4,0,1,1,2,64.7709969811891,65.5383298646595,64.3132185506297,64.9657994466986,0,34.4827574316291,10,19,0,2.3134,1.0314,0,0,0,0,0,20.8386965217,0,0
D,19940307,3/7/94,3851.71997,3882.3999,3832.02002,3856.21997,3905.61255,3864.98251375,3824.3524775,11,0,18,0,3303811,19,7,2902338,329683,2,0,29,3,55.1724118906065,37.931033174792,34.4827574316291,44.8275846611178,62.0689633769323,16,13,0,11,18,0,10,19,0,13,16,0,18,10,1,3,1,1,0,1,0,65.3987698676079,65.9154137593595,64.6434704092241,65.0280401406995,0,37.931033174792,11,18,0,2.6845,.869200000000003,0,0,0,0,0,20.2626682081,0,0
D,19940308,3/8/94,3858.47998,3881.55005,3840.45996,3851.71997,3916.0950325,3870.223755,3824.3524775,12,1,17,0,2940585,13,13,699985,2155912,0,0,29,3,55.1724118906065,37.931033174792,41.3793089179549,62.0689633769323,58.6206876337694,16,13,0,11,18,0,12,17,0,18,11,0,17,12,0,1,2,0,0,0,1,65.1461564601037,65.5502956332491,64.5289360803186,65.0235147301086,0,34.4827574316291,10,19,0,1.7031,1.7055,0,0,0,0,0,19.088664898,0,0
D,19940309,3/9/94,3853.96997,3874.52002,3829.77002,3853.40991,3923.0599975,3873.7062375,3824.3524775,15,4,14,1,3174917,15,12,2472572,670973,1,0,29,2,55.1724118906065,41.3793089179549,51.7241361474436,55.1724118906065,62.0689633769323,16,13,0,12,17,0,15,14,0,16,13,0,18,11,0,4,1,1,0,3,0,65.1798895072906,65.6393211070027,64.5072829817556,65.2029007608531,0,41.3793089179549,12,17,0,2.1733,.915299999999999,0,0,0,0,0,20.441809981,0,0
D,19940310,3/10/94,3852.57007,3865.51001,3814.86011,3830.62012,3918.9099725,3871.4562375,3824.0025025,12,0,17,3,3343780,8,20,357551,2520341,1,1,29,1,51.7241361474436,41.3793089179549,41.3793089179549,48.2758604042807,20.6896544589774,15,14,0,12,17,0,12,17,0,14,14,1,6,23,0,1,2,0,1,0,1,65.2281815566062,65.4974046322691,64.3678219328662,64.8519454192419,0,44.8275846611178,13,16,0,1.5836,3.1541,0,0,0,0,0,20.747354149,0,0
D,19940311,3/11/94,3832.58008,3872.83008,3815.41992,3862.69995,3914.757445,3875.2537225,3835.75,15,4,14,1,2895791,22,6,1074205,1793518,1,0,29,1,58.6206876337694,48.2758604042807,58.6206876337694,65.5172391200952,65.5172391200952,17,12,0,14,15,0,17,12,0,19,10,0,19,9,1,1,0,1,0,1,0,64.8844576759484,65.6421919113559,64.402424844855,65.3190705450799,0,44.8275846611178,13,16,0,3.5409,.787,0,0,0,0,0,19.4339288724,0,0
D,19940314,3/14/94,3870.29004,3894.20996,3855.93994,3862.97998,3903.3599225,3872.05245875,3840.744995,14,2,15,3,2396566,16,9,1904468,330256,1,0,29,4,58.6206876337694,48.2758604042807,44.8275846611178,58.6206876337694,58.6206876337694,17,12,0,14,15,0,13,16,0,17,12,0,17,12,0,1,0,0,0,0,0,65.4500381035738,65.914170526515,64.8312669509841,65.3982731411605,0,44.8275846611178,13,16,0,2.0863,1.0155,0,0,0,0,0,16.4655045937,0,0
D,19940315,3/15/94,3863.40991,3888.45996,3839.21997,3849.59009,3886.0524275,3865.33370875,3844.61499,11,1,18,4,3252745,12,16,1812555,1400378,2,0,29,1,55.1724118906065,41.3793089179549,41.3793089179549,44.8275846611178,48.2758604042807,16,13,0,12,17,0,12,17,0,13,16,0,14,15,0,2,0,1,0,1,0,65.4145094014447,65.8377989325403,64.7790487796118,65.2171392012851,0,44.8275846611178,13,16,0,.954699999999994,2.6103,0,0,0,0,0,20.4414245693,0,0
D,19940316,3/16/94,3851.03003,3879.53003,3819.93994,3848.1499,3876.2249125,3860.41995125,3844.61499,14,3,15,0,2469224,16,11,1601008,787814,1,0,29,2,58.6206876337694,51.7241361474436,51.7241361474436,44.8275846611178,44.8275846611178,17,12,0,15,14,0,15,14,0,13,16,0,13,16,0,2,1,0,0,1,1,65.2745211603889,66.0272551169758,64.7486907749522,65.654982825104,0,48.2758604042807,14,15,0,2.89900000000001,1.4169,0,0,0,0,0,18.449082638,0,0
D,19940317,3/17/94,3853.62012,3891.34009,3842.96997,3865.13989,3864.5949075,3851.579955,3838.5650025,16,4,13,2,2455930,12,15,1515687,895198,2,0,29,2,62.0689633769323,48.2758604042807,55.1724118906065,58.6206876337694,55.1724118906065,18,11,0,14,15,0,16,13,0,17,12,0,16,12,1,4,3,1,0,2,3,65.7083174277545,66.2835795268649,65.1006144363215,65.8334697548318,0,44.8275846611178,13,16,0,2.7805,1.5331,0,0,0,0,0,18.3439612876,0,0
D,19940318,3/18/94,3865.41992,3911.78003,3848.1499,3895.6499,3865.5874,3846.7649525,3827.942505,18,4,11,2,3592151,14,13,1776374,1688821,2,0,29,2,62.0689633769323,62.0689633769323,58.6206876337694,58.6206876337694,65.5172391200952,18,11,0,18,11,0,17,12,0,17,12,0,19,10,0,2,1,0,0,0,0,65.7877524407749,66.4145600922986,65.1428652651512,65.9868593751499,0,58.6206876337694,17,12,0,2.9029,1.80510000000001,0,0,0,0,0,36.451659161,0,0
D,19940321,3/21/94,3878.37988,3898.25,3857.93994,3864.8501,3868.4474475,3847.1749875,3825.9025275,16,3,13,5,2408065,7,18,848649,1452936,0,1,29,4,62.0689633769323,48.2758604042807,55.1724118906065,48.2758604042807,44.8275846611178,18,11,0,14,15,0,16,13,0,14,15,0,13,16,0,1,1,0,1,1,0,65.8709314921339,66.2465557980017,65.208207310299,65.5880588928465,0,51.7241361474436,15,14,0,1.0226,3.60379999999999,0,0,0,0,0,16.7174105049,0,0
D,19940322,3/22/94,3865.70996,3896.22998,3861.38989,3862.55005,3872.047485,3848.19998125,3824.3524775,16,4,13,4,2824310,12,14,1208977,1557531,0,1,29,3,62.0689633769323,48.2758604042807,51.7241361474436,55.1724118906065,34.4827574316291,18,11,0,14,15,0,15,14,0,16,13,0,10,19,0,1,3,0,0,0,2,65.5031571138001,66.2355809668005,65.0538587727379,65.5709684281826,0,55.1724118906065,16,13,0,1.7509,1.8641,0,0,0,0,0,18.2427617827,0,0
D,19940323,3/23/94,3868.87988,3901.40991,3857.08008,3869.45996,3873.1275025,3848.77499375,3824.422485,13,1,16,4,3424768,14,15,1638561,1786207,1,0,29,0,62.0689633769323,44.8275846611178,48.2758604042807,41.3793089179549,27.5862059453032,18,11,0,13,16,0,14,15,0,12,17,0,8,21,0,3,3,1,0,2,2,65.5861550454516,66.3122398009869,65.0570946484893,65.5896753020705,0,55.1724118906065,16,13,0,1.5995,1.8588,0,0,0,0,0,19.9021246049,0,0
D,19940324,3/24/94,3849.87988,3865.41992,3803.23999,3821.09009,3873.1275025,3850.2575075,3827.3875125,13,2,16,2,4363455,8,18,1014815,3252668,0,2,29,3,62.0689633769323,48.2758604042807,44.8275846611178,27.5862059453032,20.6896544589774,18,11,0,14,15,0,13,16,0,8,20,1,6,22,1,0,3,0,2,0,2,65.3120447084964,65.8519724614919,64.4274896238588,65.1092103211425,0,44.8275846611178,13,16,0,.896099999999998,4.2419,0,0,0,0,0,22.8018856341,0,0
D,19940325,3/25/94,3827.12988,3845.8501,3774.72998,3775.02002,3873.1275025,3843.16751125,3813.20752,10,1,19,4,3628336,6,19,1175246,2306326,0,1,29,4,58.6206876337694,41.3793089179549,41.3793089179549,20.6896544589774,10.3448272294887,17,12,0,12,17,0,12,17,0,6,23,0,3,25,1,1,2,0,0,1,1,65.0823749694475,65.7390255611109,64.1602321721176,64.4123807307364,0,34.4827574316291,10,19,0,.555399999999994,3.2072,0,0,0,0,0,18.7116096654,0,0
D,19940328,3/28/94,3776.45996,3793.44995,3728.37988,3762.3501,3873.1275025,3835.40878375,3797.690065,6,0,23,4,3850031,11,16,335448,2462043,0,2,29,2,58.6206876337694,27.5862059453032,31.0344816884661,17.2413787158145,27.5862059453032,17,12,0,8,21,0,9,20,0,5,24,0,8,21,0,0,2,0,1,0,1,64.7163768650154,65.0306068575604,63.8376147683337,64.5642160851778,0,27.5862059453032,8,21,0,1.7708,2.0963,0,0,0,0,0,20.7171776989,0,0
D,19940329,3/29/94,3757.16992,3771.86011,3697.86011,3699.02002,3873.1275025,3818.74878,3764.3700575,2,0,27,4,2901207,0,26,0,2763627,0,1,29,3,55.1724118906065,6.89655148632581,6.89655148632581,3.44827574316291,6.89655148632581,16,13,0,2,27,0,2,27,0,1,28,0,2,27,0,0,2,0,0,0,1,64.5271477011182,64.8317623716551,63.3878233401005,63.5496766241197,0,17.2413787158145,5,24,0,0,6.63199999999999,0,0,0,0,0,18.0740196239,0,0
D,19940330,3/30/94,3688.36011,3718.87988,3626.75,3626.75,3864.890015,3790.337525,3715.785035,0,0,29,2,4603504,4,23,2123190,1536618,0,1,29,2,37.931033174792,3.44827574316291,0,0,3.44827574316291,11,18,0,1,28,0,0,29,0,0,29,0,1,28,0,0,7,0,1,0,6,63.379877569741,63.9445426291113,61.9664431294317,62.3157695765597,0,10.3448272294887,3,26,0,.437999999999998,7.4855,0,0,0,0,0,29.3767062596,0,0
D,19940331,3/31/94,3639.70996,3673.1001,3559.09009,3635.95996,3864.422485,3772.7212525,3681.02002,2,2,27,0,4072938,15,10,3243794,524154,0,2,29,4,37.931033174792,6.89655148632581,6.89655148632581,3.44827574316291,24.1379302021403,11,18,0,2,27,0,2,27,0,1,28,0,7,22,0,0,11,0,1,0,5,62.4006070017526,63.1008351280436,60.9484827198827,62.6155442917167,0,17.2413787158145,5,24,0,2.7952,1.2493,0,0,0,0,0,27.5293098714,0,0
D,19940401,4/1/94,3635.95996,3635.95996,3635.95996,3635.95996,3861.182495,3755.30249,3649.422485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
D,19940404,4/4/94,3552.17993,3633.08008,3520.80005,3593.3501,3855.85498,3739.4299925,3623.005005,0,0,29,2,4055119,5,24,252540,3802579,0,4,29,0,37.931033174792,3.44827574316291,3.44827574316291,0,20.6896544589774,11,18,0,1,28,0,1,28,0,0,29,0,6,22,1,0,7,0,3,0,2,61.1190646039213,62.5279663907142,60.7655610160223,61.7537380987373,0,6.89655148632581,2,27,0,.312399999999999,5.0543,0,0,0,0,0,26.7248263028,0,0
D,19940405,4/5/94,3649.5,3698.1499,3593.92993,3675.40991,3856.464965,3739.734985,3623.005005,3,3,26,0,4245741,27,2,4195708,50033,0,1,29,0,44.8275846611178,13.7931029726516,10.3448272294887,37.931033174792,79.3103420927468,13,16,0,4,25,0,3,26,0,11,18,0,23,6,0,0,1,0,0,0,0,62.5082146454162,63.4111094019656,62.0693929010898,62.9755889476397,0,17.2413787158145,5,24,0,7.9154,.463899999999999,0,0,0,0,0,26.8012774088,0,0
D,19940406,4/6/94,3683.17993,3722.34009,3655.83008,3679.72998,3864.632445,3743.818725,3623.005005,5,2,24,0,3286599,10,16,2263513,898544,0,1,29,3,48.2758604042807,20.6896544589774,10.3448272294887,37.931033174792,72.413790606421,14,15,0,6,23,0,3,26,0,11,18,0,21,8,0,0,1,0,0,0,0,62.975951324454,63.47310605269,62.3990486808701,62.8512021137417,0,17.2413787158145,5,24,0,1.3594,2.0744,0,0,0,0,0,21.1581970291,0,0
D,19940407,4/7/94,3685.19995,3712.83008,3657.84009,3693.26001,3868.4474475,3745.72622625,3623.005005,9,4,20,0,2704108,21,3,2036190,86400,0,0,29,5,51.7241361474436,27.5862059453032,24.1379302021403,58.6206876337694,89.6551693222355,15,14,0,8,21,0,7,22,0,17,12,0,26,3,0,1,0,0,0,1,0,62.9397235742716,63.833343572731,62.4154617255204,63.5950979727465,0,27.5862059453032,8,21,0,3.366,.4062,0,0,0,0,0,18.3185022542,0,0
D,19940408,4/8/94,3683.46997,3717.1499,3655.25,3674.26001,3872.047485,3747.526245,3623.005005,8,2,21,3,3192233,8,19,300529,2826342,0,0,29,2,44.8275846611178,27.5862059453032,27.5862059453032,55.1724118906065,37.931033174792,13,16,0,8,21,0,8,21,0,16,13,0,11,17,1,0,0,0,0,0,0,63.4028295104383,64.3301701989802,62.6613441229891,63.6962470008761,0,27.5862059453032,8,21,0,2.034,2.44229999999999,0,0,0,0,0,19.2973116164,0,0
D,19940411,4/11/94,3681.68994,3720.65991,3670.68994,3688.83008,3873.1275025,3754.1487425,3635.1699825,8,1,21,1,2679502,18,8,766480,1405952,0,0,29,3,51.7241361474436,27.5862059453032,27.5862059453032,62.0689633769323,58.6206876337694,15,14,0,8,21,0,8,21,0,18,11,0,17,12,0,1,0,0,0,1,0,63.8638922494265,64.8612077642704,63.3699299465748,64.416770122544,0,31.0344816884661,9,20,0,3.37699999999999,1.0413,0,0,0,0,0,17.1916815453,0,0
D,19940412,4/12/94,3700.72998,3722.13989,3673.95996,3681.68994,3854.48755,3750.30001875,3646.1124875,8,2,21,2,4432951,7,16,253040,3973315,0,0,29,6,51.7241361474436,27.5862059453032,27.5862059453032,55.1724118906065,44.8275846611178,15,14,0,8,21,0,8,21,0,16,13,0,13,15,1,1,2,0,0,0,2,64.5264945940779,64.9713470481535,63.7671543067837,64.240747751205,0,31.0344816884661,9,20,0,1.2827,2.1308,0,0,0,0,0,20.7270582513,0,0
D,19940413,4/13/94,3680.5,3704.30005,3631.12988,3661.46997,3832.03003,3742.26001,3652.48999,9,2,20,1,4587247,9,19,985073,3561012,0,0,29,1,41.3793089179549,27.5862059453032,27.5862059453032,51.7241361474436,34.4827574316291,12,17,0,8,21,0,8,21,0,15,14,0,10,19,0,0,2,0,0,0,1,64.2075829153372,64.6167707948076,62.9939265375389,63.7976656766261,0,27.5862059453032,8,21,0,1.3571,3.0846,0,0,0,0,0,22.8240796626,0,0
D,19940414,4/14/94,3650.45996,3693.59009,3640.3501,3663.25,3806.9800425,3738.47250375,3669.964965,9,2,20,2,4499248,13,15,1662509,2798126,0,0,29,1,44.8275846611178,27.5862059453032,31.0344816884661,51.7241361474436,44.8275846611178,13,16,0,8,21,0,9,20,0,15,14,0,13,16,0,1,4,0,0,1,3,63.4819686136011,64.5131188967041,63.0901139712436,63.9600857616904,0,24.1379302021403,7,22,0,3.1056,2.6965,0,0,0,0,0,22.6922801025,0,0
D,19940415,4/15/94,3660.57007,3699.23999,3655.81006,3661.46997,3764.3700575,3715.42501875,3666.47998,9,2,19,1,3939604,12,14,783335,1988849,0,2,29,3,48.2758604042807,31.0344816884661,34.4827574316291,37.931033174792,34.4827574316291,14,15,0,9,20,0,10,19,0,11,18,0,10,19,0,1,7,0,2,0,3,63.7919310711006,64.4723122720734,63.2107680704107,63.8383736325832,0,31.0344816884661,9,20,0,1.9252,2.2139,0,0,0,0,0,23.7447631802,0,0
D,19940418,4/18/94,3661.16992,3679.61011,3613.58008,3620.41992,3729.52002,3690.5862425,3651.652465,8,0,21,2,3677542,6,22,331753,3307471,0,1,29,1,37.931033174792,27.5862059453032,27.5862059453032,37.931033174792,27.5862059453032,11,18,0,8,21,0,8,21,0,11,18,0,8,21,0,2,7,0,0,1,2,63.9255510623133,64.4702707744155,62.9264580624168,63.4948973958073,0,27.5862059453032,8,21,0,.9908,3.4379,0,0,0,0,0,21.7938051179,0,0
D,19940419,4/19/94,3620.12012,3670.38989,3582.93994,3619.82007,3701.1325075,3671.18624875,3641.23999,12,4,17,0,6787451,16,13,3662855,3124596,0,0,29,0,37.931033174792,34.4827574316291,44.8275846611178,51.7241361474436,48.2758604042807,11,18,0,10,19,0,13,16,0,15,14,0,14,15,0,2,5,0,0,0,0,63.5838603425663,64.5892784999778,62.8202906866553,63.8570756938714,0,31.0344816884661,9,20,0,3.5341,1.8489,0,0,0,0,0,32.6838680718,0,0
D,19940420,4/20/94,3637.08008,3662.65991,3570.1499,3598.70996,3676.3574825,3650.73123125,3625.10498,13,2,16,1,4772289,11,14,1589469,1672432,0,1,29,4,37.931033174792,37.931033174792,44.8275846611178,41.3793089179549,44.8275846611178,11,18,0,11,18,0,13,16,0,12,17,0,13,16,0,1,3,0,1,0,1,64.0916413299715,64.8258097342387,62.9379479271221,63.821857819887,0,37.931033174792,11,18,0,3.0556,3.1358,0,0,0,0,0,28.7079135214,0,0
D,19940421,4/21/94,3622.5,3673.95996,3599.30005,3652.54004,3666.96997,3637.52249125,3608.0750125,20,8,9,1,4869508,23,4,4684039,140899,0,0,29,2,55.1724118906065,48.2758604042807,62.0689633769323,58.6206876337694,75.8620663495839,16,13,0,14,15,0,18,11,0,17,12,0,22,7,0,2,0,0,0,1,0,64.2190244229213,65.2677090360474,63.5835943891632,64.8984371753711,0,41.3793089179549,12,17,0,8.561,.8492,0,0,0,0,0,29.6255917169,0,0
D,19940422,4/22/94,3662.94995,3690.32007,3640.63989,3648.67993,3665.3999625,3636.7374875,3608.0750125,18,1,11,3,3592465,12,17,2292870,1299595,0,0,29,0,48.2758604042807,48.2758604042807,55.1724118906065,65.5172391200952,58.6206876337694,14,15,0,14,15,0,16,13,0,19,10,0,17,11,1,2,0,0,0,1,0,64.9342466241649,65.4369133818295,64.0364046628915,64.5124201808598,0,41.3793089179549,12,17,0,1.02,4.0038,0,0,0,0,0,22.200900869,0,0
D,19940425,4/25/94,3656.40991,3721.25,3648.67993,3705.78003,3676.4774775,3642.276245,3608.0750125,22,4,7,0,3401881,22,6,3176495,197448,0,1,29,1,51.7241361474436,55.1724118906065,62.0689633769323,89.6551693222355,82.7586178359097,15,14,0,16,13,0,18,11,0,26,3,0,24,5,0,1,1,0,1,0,1,64.5933493090858,65.653415379226,64.1712078381685,65.3125763702283,0,51.7241361474436,15,14,0,5.8927,.325899999999996,0,0,0,0,0,20.0005457906,0,0
D,19940426,4/26/94,3710.84009,3733.1499,3692.98999,3699.54004,3685.5499875,3646.8125,3608.0750125,20,1,9,3,3068395,9,17,2338493,658738,0,0,29,3,51.7241361474436,55.1724118906065,65.5172391200952,75.8620663495839,48.2758604042807,15,14,0,16,13,0,19,10,0,22,7,0,14,14,1,1,0,0,0,0,0,65.4096618611888,65.7097113710457,64.537039792157,64.9654287187294,0,51.7241361474436,15,14,0,1.0815,3.0367,0,0,0,0,0,17.9672416096,0,0
D,19940428,4/28/94,3707.27002,3723.92993,3657.30005,3668.31006,3688.7474975,3655.8099975,3622.8724975,15,0,14,5,4029222,6,23,423426,3605796,0,0,29,0,51.7241361474436,44.8275846611178,51.7241361474436,65.5172391200952,31.0344816884661,15,14,0,13,16,0,15,14,0,19,10,0,9,20,0,0,0,0,0,0,0,65.0677948618058,65.3035662268739,63.8340742129602,64.2869965188604,0,41.3793089179549,12,17,0,1.0938,4.4965,0,0,0,0,0,23.1153859924,0,0
D,19940429,4/29/94,3664.13989,3707.87012,3659.37988,3681.68994,3692.10254,3661.02002,3629.9375,17,5,12,3,3253279,18,10,1147874,2090743,0,0,29,1,55.1724118906065,48.2758604042807,62.0689633769323,72.413790606421,44.8275846611178,16,13,0,14,15,0,18,11,0,21,8,0,13,16,0,0,0,0,0,0,0,64.2864822004575,65.0838779199303,63.8748031678407,64.5618199850476,0,48.2758604042807,14,15,0,2.5858,1.3473,0,0,0,0,0,18.2687886865,0,0
D,19940502,5/2/94,3683.77002,3734.04004,3665.03003,3701.02002,3692.10254,3668.75375375,3645.4049675,19,5,10,3,3139665,18,10,2213784,885737,0,0,29,1,51.7241361474436,48.2758604042807,65.5172391200952,72.413790606421,58.6206876337694,15,14,0,14,15,0,19,10,0,21,8,0,17,12,0,1,0,0,0,1,0,64.7802852604446,65.6893747651204,64.1268186575123,65.100977448016,0,48.2758604042807,14,15,0,3.4254,1.7697,0,0,0,0,0,18.6611092332,0,0
D,19940503,5/3/94,3709.6499,3736.12012,3683.47998,3714.40991,3695.8200075,3678.45748875,3661.09497,15,2,14,6,3565355,8,16,345220,3157979,0,0,29,5,48.2758604042807,48.2758604042807,62.0689633769323,68.9655148632581,58.6206876337694,14,15,0,14,15,0,18,11,0,20,9,0,17,11,1,0,0,0,0,0,0,65.3005569360304,65.642230691234,64.3746377152471,65.0111490599642,0,44.8275846611178,13,16,0,1.2679,1.6129,0,0,0,0,0,18.0296979105,0,0
D,19940504,5/4/94,3715,3730.16992,3684.95996,3697.75,3701.692505,3682.7324825,3663.77246,17,3,12,1,3176322,9,17,1002829,2109194,0,0,29,3,51.7241361474436,55.1724118906065,62.0689633769323,48.2758604042807,34.4827574316291,15,14,0,16,13,0,18,11,0,14,15,0,10,19,0,0,0,0,0,0,0,64.9845028724366,65.2865476720051,64.0521373435429,64.7644958403554,0,37.931033174792,11,18,0,.766099999999999,2.42360000000001,0,0,0,0,0,17.1889790197,0,0
D,19940505,5/5/94,3707.27002,3731.07007,3691.51001,3695.96997,3703.4774775,3685.22372375,3666.96997,19,2,10,0,3126944,14,12,2130164,923553,0,0,29,3,51.7241361474436,51.7241361474436,72.413790606421,51.7241361474436,41.3793089179549,15,14,0,15,14,0,21,8,0,15,13,1,12,17,0,1,0,0,0,1,0,64.8730531990723,65.3149490167774,64.412262295801,64.8851930141687,0,31.0344816884661,9,20,0,1.5274,1.0274,0,0,0,0,0,16.1519269067,0,0
D,19940506,5/6/94,3663.84009,3702.51001,3641.54004,3669.5,3702.287475,3676.96997,3651.652465,11,3,18,11,3743876,6,22,1200583,1758169,0,0,29,1,37.931033174792,41.3793089179549,44.8275846611178,27.5862059453032,20.6896544589774,11,18,0,12,17,0,13,16,0,8,21,0,6,23,0,0,0,0,0,0,0,64.3381422814598,64.8164024526669,63.4737206439398,64.1084775266775,0,31.0344816884661,9,20,0,1.3107,5.0627,0,0,0,0,0,20.9097883754,0,0
D,19940509,5/9/94,3648.96997,3676.92993,3625.17993,3629.04004,3702.287475,3671.7637325,3641.23999,8,1,21,4,2481021,3,21,137691,1727304,0,0,29,5,27.5862059453032,34.4827574316291,24.1379302021403,13.7931029726516,6.89655148632581,8,21,0,10,19,0,7,22,0,4,25,0,2,27,0,0,0,0,0,0,0,63.7284411331724,64.2777449705086,63.1445009422366,63.4754040794766,0,27.5862059453032,8,21,0,.229200000000001,4.0653,0,0,0,0,0,15.374768221,0,0
D,19940510,5/10/94,3658.48999,3684.66992,3629.34009,3656.40991,3702.287475,3663.6962275,3625.10498,13,5,16,0,3116610,24,4,1965858,1110868,0,1,29,1,44.8275846611178,37.931033174792,37.931033174792,44.8275846611178,51.7241361474436,13,16,0,11,18,0,11,18,0,13,16,0,15,13,1,0,1,0,1,0,1,64.0450211673607,64.6316119337793,63.3544382305535,64.1839389274066,0,34.4827574316291,10,19,0,4.2607,.182500000000002,0,0,0,0,0,17.6399036942,0,0
D,19940511,5/11/94,3660.57007,3678.41992,3623.1001,3629.04004,3702.287475,3659.64248625,3616.9974975,10,1,19,4,3463938,10,17,1517665,1156073,0,0,29,2,37.931033174792,37.931033174792,34.4827574316291,20.6896544589774,48.2758604042807,11,18,0,11,18,0,10,19,0,6,23,0,14,15,0,0,1,0,0,0,1,64.268632970027,64.5786043670739,63.2878270833971,63.6677804785513,0,27.5862059453032,8,21,0,.827199999999999,3.9728,0,0,0,0,0,18.617715274,0,0
D,19940512,5/12/94,3651.06006,3682.58008,3629.63989,3652.84009,3694.40747,3659.234985,3624.0625,12,4,17,2,3239479,17,8,1076676,849968,0,1,29,4,41.3793089179549,41.3793089179549,41.3793089179549,31.0344816884661,55.1724118906065,12,17,0,12,17,0,12,17,0,9,20,0,16,12,1,2,2,0,1,2,2,63.9813708289549,64.448091123967,63.4960944334043,63.9075035707934,0,27.5862059453032,8,21,0,2.1915,.844399999999996,0,0,0,0,0,15.8557718963,0,0
D,19940513,5/13/94,3659.97998,3690.32007,3637.37012,3659.67993,3692.25,3659.30874625,3626.3674925,11,1,18,2,11790856,13,11,2320016,9358591,1,1,29,5,41.3793089179549,41.3793089179549,41.3793089179549,37.931033174792,55.1724118906065,12,17,0,12,17,0,12,17,0,11,18,0,16,11,2,4,2,1,0,3,0,64.0194397511353,64.6177088687512,63.3919662101516,64.1149639180469,0,24.1379302021403,7,22,0,1.714,1.686,0,0,0,0,0,30.6832319008,0,0
D,19940516,5/16/94,3653.08008,3694.20996,3628.52002,3671.5,3692.69751,3666.744995,3640.79248,11,2,18,2,4378869,17,11,491950,3877689,1,1,29,1,48.2758604042807,37.931033174792,41.3793089179549,48.2758604042807,62.0689633769323,14,15,0,11,18,0,12,17,0,14,15,0,18,11,0,2,1,0,1,0,1,64.0515339590846,64.8081854956952,63.5803785567103,64.2405059031574,0,34.4827574316291,10,19,0,2.5695,1.3307,0,0,0,0,0,17.4197948721,0,0
D,19940517,5/17/94,3669.65991,3735.04004,3667.51001,3720.61011,3698.857545,3669.8250125,3640.79248,20,9,9,0,5842237,23,5,2077627,3752898,3,1,29,1,48.2758604042807,65.5172391200952,65.5172391200952,79.3103420927468,75.8620663495839,14,15,0,19,10,0,19,10,0,23,6,0,22,6,1,6,2,2,0,4,1,64.3541852596996,65.8686073515889,64.002995002916,65.4501921049905,0,51.7241361474436,15,14,0,7.5819,.704600000000002,0,0,0,0,0,28.3197012685,0,0
D,19940518,5/18/94,3727.97998,3761.73999,3700.65991,3732.88989,3714.7050175,3678.26876875,3641.83252,23,3,6,0,4641600,19,9,4072080,532356,2,0,29,1,51.7241361474436,65.5172391200952,79.3103420927468,86.2068935790726,86.2068935790726,15,14,0,19,10,0,23,6,0,25,4,0,25,3,1,4,1,0,0,1,1,65.7205340846833,66.5904133919655,65.1953065974773,66.1121658630847,0,55.1724118906065,16,13,0,3.4483,1.1354,0,0,0,0,0,25.1842847421,0,0
D,19940519,5/19/94,3729.51001,3782.91992,3723.67993,3758.97998,3728.005005,3688.74874875,3649.4924925,25,2,3,0,3684352,20,7,3458991,188801,3,0,29,2,55.1724118906065,79.3103420927468,86.2068935790726,89.6551693222355,93.1034450653984,16,13,0,23,6,0,25,4,0,26,3,0,27,2,0,3,0,2,0,2,0,66.061253786028,66.8632970720664,65.6095570171479,66.4967460993651,0,62.0689633769323,18,11,0,3.3519,.557599999999997,0,0,0,0,0,20.9625119115,0,0
D,19940520,5/20/94,3752.22998,3788.76001,3740.87012,3766.3501,3744.70752,3698.9862675,3653.265015,24,1,5,3,3190997,6,22,404861,2771206,3,0,29,1,51.7241361474436,68.9655148632581,79.3103420927468,86.2068935790726,55.1724118906065,15,14,0,20,9,0,23,6,0,25,4,0,16,13,0,3,0,0,0,0,0,66.2154472185171,66.6869276272635,65.6482216365029,66.1547033613598,0,58.6206876337694,17,12,0,.8232,2.4151,0,0,0,0,0,23.9571645883,0,0
D,19940523,5/23/94,3743.62988,3770.6499,3727.06006,3742.40991,3750.15747,3710.2999875,3670.442505,17,0,12,7,2566543,5,22,1439617,1038368,2,0,29,2,51.7241361474436,55.1724118906065,58.6206876337694,65.5172391200952,31.0344816884661,15,14,0,16,13,0,17,12,0,19,10,0,9,20,0,4,0,0,0,2,0,65.8923891497051,66.2268770770968,65.2198859154281,65.7969368175294,0,37.931033174792,11,18,0,.3745,2.9242,0,0,0,0,0,16.0143747492,0,0
D,19940524,5/24/94,3743.62988,3786.30005,3729.20996,3745.16992,3753.2274775,3717.22622625,3681.224975,16,2,13,3,3296619,18,9,3023190,232026,3,0,29,2,51.7241361474436,58.6206876337694,58.6206876337694,58.6206876337694,48.2758604042807,15,14,0,17,12,0,17,12,0,17,12,0,14,15,0,6,0,1,0,3,0,65.9657662749735,66.7498500860523,65.4651502660739,65.9476765757083,0,51.7241361474436,15,14,0,2.1308,1.1864,0,0,0,0,0,20.6838128442,0,0
D,19940525,5/25/94,3736.87988,3768.18994,3721.22998,3755.30005,3753.2274775,3718.453735,3683.6799925,18,2,10,0,3048041,18,6,2018499,843399,2,0,29,5,51.7241361474436,68.9655148632581,72.413790606421,68.9655148632581,62.0689633769323,15,14,0,20,9,0,21,8,0,20,9,0,18,11,0,4,0,0,0,1,0,65.8106975060767,66.4569362206997,65.1634864421209,66.209922492447,0,55.1724118906065,16,13,0,1.9987,.343900000000002,0,0,0,0,0,19.9604527187,0,0
D,19940526,5/26/94,3754.67993,3785.07007,3742.70996,3753.45996,3753.2274775,3713.14624,3673.0650025,21,4,8,2,2824480,15,13,554254,2258937,0,0,29,1,55.1724118906065,79.3103420927468,75.8620663495839,72.413790606421,62.0689633769323,16,13,0,23,6,0,22,7,0,21,8,0,18,9,2,2,0,0,0,1,0,66.2386767088895,66.8892712769468,65.8507112755851,66.4234394545738,0,65.5172391200952,19,10,0,3.02880000000001,1.1951,0,0,0,0,0,16.425242136,0,0
D,19940527,5/27/94,3739.03003,3772.17993,3723.67993,3757.13989,3756.9099725,3709.81997625,3662.72998,21,0,8,0,1938497,13,11,1561061,313179,0,0,29,5,51.7241361474436,75.8620663495839,75.8620663495839,68.9655148632581,62.0689633769323,15,14,0,22,7,0,22,7,0,20,9,0,18,11,0,0,0,0,0,0,0,66.0450369648084,66.773628557981,65.7584857210638,66.5173211223009,0,65.5172391200952,19,10,0,1.5867,1.1055,0,0,0,0,0,11.7106689353,0,0
D,19940531,5/31/94,3746.37012,3783.29004,3742.06006,3758.37012,3760.2100225,3703.10376,3645.9974975,20,0,9,1,2425018,10,16,1454581,895311,2,0,29,3,51.7241361474436,65.5172391200952,72.413790606421,51.7241361474436,48.2758604042807,15,14,0,19,10,0,21,8,0,15,14,0,14,15,0,3,0,2,0,3,0,66.1618571793097,66.8003036546849,65.7455359449219,66.4218728341001,0,62.0689633769323,18,11,0,1.2969,2.1015,0,0,0,0,0,15.4289788547,0,0
D,19940601,6/1/94,3753.13989,3785.13989,3732.20996,3760.83008,3760.6725475,3701.25253375,3641.83252,21,3,8,2,3340370,15,13,1421108,1525422,1,0,29,1,51.7241361474436,68.9655148632581,72.413790606421,62.0689633769323,48.2758604042807,15,14,0,20,9,0,21,8,0,18,11,0,14,15,0,1,0,1,0,0,0,66.3258315375673,66.9227956124764,65.6055807856203,66.5766133066885,0,72.413790606421,21,8,0,2.5767,2.0104,0,0,0,0,0,21.2027621106,0,0
D,19940602,6/2/94,3770.67993,3791.6001,3753.75,3758.98999,3758.83252,3704.16250625,3649.4924925,22,1,7,0,2534642,12,13,349357,2120293,1,0,29,4,55.1724118906065,75.8620663495839,75.8620663495839,55.1724118906065,41.3793089179549,16,13,0,22,7,0,22,7,0,16,13,0,12,16,1,1,0,1,0,1,0,66.5736485785429,67.1188971735279,66.1775231565431,66.6723318922373,0,72.413790606421,21,8,0,1.8217,1.3391,0,0,0,0,0,17.7564144131,0,0
D,19940603,6/3/94,3749.13989,3792.21997,3742.66992,3772.21997,3762.60254,3707.9337775,3653.265015,25,3,4,0,2659229,21,7,1903042,734187,1,0,29,1,55.1724118906065,79.3103420927468,79.3103420927468,75.8620663495839,68.9655148632581,16,13,0,23,6,0,23,6,0,22,7,0,20,9,0,2,0,0,0,1,0,66.6530749615668,67.7380540503798,66.4030673954005,67.3539348597593,0,79.3103420927468,23,6,0,4.5296,.772499999999999,0,0,0,0,0,16.902991038,0,0
D,19940606,6/6/94,3782.37012,3812.83008,3768.20996,3768.52002,3765.140015,3720.64877375,3676.1575325,24,2,5,3,9364599,15,14,8412885,951714,3,0,29,0,55.1724118906065,75.8620663495839,75.8620663495839,68.9655148632581,68.9655148632581,16,13,0,22,7,0,22,7,0,20,9,0,20,9,0,6,0,2,0,4,0,67.6352489454166,68.1998275172105,66.9419817712864,67.3568866533588,0,72.413790606421,21,8,0,2.3693,1.791,0,0,0,0,0,40.2622417452,0,0
D,19940607,6/7/94,3758.06006,3788.52002,3752.20996,3755.90991,3765.140015,3730.65499875,3696.1699825,23,2,6,3,3170995,10,17,351532,2679181,2,0,29,2,55.1724118906065,75.8620663495839,68.9655148632581,48.2758604042807,48.2758604042807,16,13,0,22,7,0,20,9,0,14,15,0,14,14,1,3,0,2,0,2,0,67.161597240959,67.6803026466969,66.6738598675529,67.0301445543695,0,65.5172391200952,19,10,0,1.2859,2.2115,0,0,0,0,0,17.8713958914,0,0
D,19940608,6/8/94,3765.75,3780.83008,3730.97998,3749.44995,3765.140015,3741.87625125,3718.6124875,18,1,11,6,4486658,10,18,197371,4287823,1,0,29,1,51.7241361474436,72.413790606421,58.6206876337694,51.7241361474436,34.4827574316291,15,14,0,21,8,0,17,12,0,15,14,0,10,19,0,2,0,1,0,1,0,67.1637264301836,67.473676714029,66.3533913217097,66.8640415517719,0,68.9655148632581,20,9,0,1.2375,2.3706,0,0,0,0,0,21.2765545164,0,0
D,19940609,6/9/94,3742.37012,3776.83008,3740.52002,3753.13989,3765.140015,3752.0812375,3739.02246,19,5,10,4,3217183,18,10,1946364,1221771,0,0,29,1,51.7241361474436,79.3103420927468,62.0689633769323,51.7241361474436,48.2758604042807,15,14,0,23,6,0,18,11,0,15,13,1,14,15,0,1,0,0,0,1,0,66.7985964439222,67.4018427640325,66.4209622950407,67.0153517598382,0,72.413790606421,21,8,0,2.8661,2.2448,0,0,0,0,0,18.7076118507,0,0
D,19940610,6/10/94,3758.98999,3798.67993,3751.90991,3773.44995,3766.3724975,3755.42245375,3744.47241,17,1,12,3,2088319,19,8,1697245,337735,1,0,29,2,58.6206876337694,75.8620663495839,55.1724118906065,55.1724118906065,62.0689633769323,17,12,0,22,7,0,16,13,0,16,13,0,18,11,0,2,0,1,0,1,0,67.0848610154261,67.9294085631197,66.688202079582,67.4205066762362,0,72.413790606421,21,8,0,2.9847,1.3786,0,0,0,0,0,13.6627702463,0,0
D,19940613,6/13/94,3764.40991,3808.16992,3759.96997,3783.12012,3771.9450075,3759.7437125,3747.5424175,18,3,11,2,2080178,16,10,1087403,933539,1,1,29,3,55.1724118906065,75.8620663495839,55.1724118906065,68.9655148632581,62.0689633769323,16,13,0,22,7,0,16,13,0,20,9,0,18,10,1,1,1,0,1,0,1,67.3036519948799,68.0937144711467,66.9355397753139,67.6387979929499,0,72.413790606421,21,8,0,2.0694,2.2978,0,0,0,0,0,15.4997425077,0,0
D,19940614,6/14/94,3790.09009,3839.87988,3783.42993,3814.83008,3785.90503,3766.72372375,3747.5424175,19,3,10,2,3337183,18,8,2686802,604411,2,1,29,3,55.1724118906065,79.3103420927468,65.5172391200952,68.9655148632581,58.6206876337694,16,13,0,23,6,0,19,10,0,20,9,0,17,10,2,3,1,2,0,3,0,67.7612155700202,68.355016350874,67.1445804196991,67.6095991929999,0,72.413790606421,21,8,0,2.5509,1.5173,0,0,0,0,0,21.5957040584,0,0
D,19940615,6/15/94,3817.05005,3838.29004,3783.75,3790.40991,3790.452515,3768.99746625,3747.5424175,18,0,11,1,2691178,7,18,1409009,1161736,1,1,29,4,51.7241361474436,72.413790606421,58.6206876337694,55.1724118906065,37.931033174792,15,14,0,21,8,0,17,12,0,16,13,0,11,18,0,1,1,1,0,1,0,67.7130661176786,67.9835271974348,66.9216452566625,67.1809083488751,0,68.9655148632581,20,9,0,.6506,3.09600000000001,0,0,0,0,0,17.4240321144,0,0
D,19940616,6/16/94,3785.6499,3830.67993,3785.34009,3811.34009,3799.92505,3775.57498125,3751.2249125,20,3,9,1,2022750,18,10,646550,1346401,1,0,29,1,58.6206876337694,75.8620663495839,58.6206876337694,58.6206876337694,62.0689633769323,17,12,0,22,7,0,17,12,0,17,12,0,18,11,0,1,0,0,0,0,0,66.9981306082197,67.6578175400364,66.5855704428134,67.2767310331051,0,72.413790606421,21,8,0,3.56200000000001,1.2808,0,0,0,0,0,15.6012563097,0,0
D,19940617,6/17/94,3807.53003,3821.47998,3775.51001,3776.78003,3799.92505,3777.22500625,3754.5249625,11,0,18,9,3463974,3,26,295225,3168749,1,0,29,0,55.1724118906065,55.1724118906065,41.3793089179549,27.5862059453032,6.89655148632581,16,13,0,16,13,0,12,17,0,8,20,1,2,26,1,1,0,0,0,0,0,67.4058495145554,67.5565161693224,66.3146723114352,66.546137763634,0,58.6206876337694,17,12,0,.109400000000001,5.17890000000001,0,0,0,0,0,31.6442926646,0,0
D,19940620,6/20/94,3741.58008,3771.07007,3729.8501,3741.8999,3799.92505,3776.28125,3752.63745,10,3,19,4,1918590,7,19,611858,1249695,0,0,29,3,58.6206876337694,55.1724118906065,34.4827574316291,24.1379302021403,20.6896544589774,17,12,0,16,13,0,10,19,0,7,22,0,6,23,0,0,0,0,0,0,0,66.1477259481669,66.7907444904325,65.5488329658178,66.124155427514,0,62.0689633769323,18,11,0,.8896,2.7877,0,0,0,0,0,13.959917683,0,0
D,19940621,6/21/94,3733.96997,3756.80005,3686.40991,3707.96997,3799.92505,3770.63501,3741.34497,8,4,21,6,3351457,7,19,198433,3024618,0,1,29,3,51.7241361474436,27.5862059453032,20.6896544589774,17.2413787158145,17.2413787158145,15,14,0,8,21,0,6,23,0,5,23,1,5,24,0,0,1,0,1,0,1,66.0392868905903,66.4820616225093,65.1880387596842,65.8027983622073,0,51.7241361474436,15,14,0,.603000000000002,3.417,0,0,0,0,0,21.5692841204,0,0
D,19940622,6/22/94,3722.23999,3748.87012,3707.96997,3724.77002,3799.92505,3766.58877625,3733.2525025,6,2,23,4,2899184,18,10,1050142,1796159,0,1,29,1,51.7241361474436,37.931033174792,20.6896544589774,10.3448272294887,41.3793089179549,15,14,0,11,18,0,6,23,0,3,26,0,12,17,0,0,1,0,0,0,0,65.9643868604172,66.5531038566887,65.409752571016,66.0227994258183,0,58.6206876337694,17,12,0,2.6381,1.2549,0,0,0,0,0,16.9566805766,0,0
D,19940623,6/23/94,3725.09009,3752.04004,3694.02002,3699.09009,3798.3400275,3758.38626125,3718.432495,4,0,25,2,4939419,8,18,442907,4405096,0,0,29,3,51.7241361474436,20.6896544589774,13.7931029726516,10.3448272294887,27.5862059453032,15,14,0,6,23,0,4,25,0,3,26,0,8,21,0,0,1,0,0,0,1,65.9400192975472,66.5095056617147,65.3757262808765,65.7165874478227,0,48.2758604042807,14,15,0,.607600000000001,2.4581,0,0,0,0,0,18.4820615864,0,0
D,19940624,6/24/94,3690.8501,3704.80005,3629.02002,3636.93994,3783.609985,3737.901245,3692.192505,1,0,28,3,3360790,1,26,979578,1637762,0,1,29,2,48.2758604042807,10.3448272294887,0,0,3.44827574316291,14,15,0,3,26,0,0,29,0,0,29,0,1,28,0,0,1,0,1,0,1,65.461758369912,65.8133348302359,64.0971791577705,64.4280126412294,0,31.0344816884661,9,20,0,.0625,7.3408,0,0,0,0,0,17.8042662953,0,0
D,19940627,6/27/94,3622.05005,3694.88989,3610.3999,3685.5,3773.369995,3729.97250375,3686.5750125,5,4,24,0,2494549,24,2,2399783,54984,0,1,29,3,48.2758604042807,20.6896544589774,6.89655148632581,24.1379302021403,41.3793089179549,14,15,0,6,22,1,2,27,0,7,22,0,12,16,1,0,1,0,0,0,0,64.3014660337715,65.5479875787647,63.9759240639956,65.3856994288415,0,37.931033174792,11,17,1,5.4637,.1563,0,0,0,0,0,16.3944386856,0,0
D,19940628,6/28/94,3686.47998,3705.58008,3639.53003,3669.63989,3758.819945,3715.8062125,3672.79248,4,1,25,2,3169067,8,17,783907,2311943,0,1,29,4,48.2758604042807,13.7931029726516,10.3448272294887,20.6896544589774,51.7241361474436,14,15,0,4,25,0,3,26,0,6,22,1,15,13,1,0,1,0,1,0,1,65.3485182040829,65.6750763173183,64.3654409214973,65.0332013965478,0,44.8275846611178,13,16,0,1.1145,1.6637,0,0,0,0,0,17.0602020344,0,0
D,19940629,6/29/94,3673.53003,3711.72998,3661.55005,3667.05005,3757.987425,3711.3849475,3664.78247,11,10,18,3,2535254,18,8,1685977,786803,0,1,29,3,48.2758604042807,27.5862059453032,31.0344816884661,44.8275846611178,65.5172391200952,14,15,0,8,21,0,9,20,0,13,16,0,19,10,0,0,1,0,1,0,1,65.217361699597,66.188836094222,64.8675280314659,65.6013613760033,0,44.8275846611178,13,16,0,2.9079,1.068,0,0,0,0,0,15.232286543,0,0
D,19940630,6/30/94,3668.98999,3683.56006,3622.69995,3624.95996,3764.7899775,3713.28872625,3661.787475,6,0,23,5,2153758,6,22,575398,1468584,0,0,29,1,44.8275846611178,20.6896544589774,13.7931029726516,31.0344816884661,27.5862059453032,13,16,0,6,23,0,4,25,0,9,20,0,8,21,0,0,0,0,0,0,0,65.6354968184571,65.9196592872148,64.3829982219502,64.9269270021218,0,34.4827574316291,10,19,0,.603,5.2855,0,0,0,0,0,15.470312353,0,0
D,19940701,7/1/94,3654.41992,3675.79004,3623.02002,3646.6499,3781.13501,3716.60498,3652.07495,7,2,22,1,2562187,21,7,1531486,1012045,0,1,29,1,48.2758604042807,24.1379302021403,24.1379302021403,41.3793089179549,55.1724118906065,14,15,0,7,22,0,7,22,0,12,17,0,16,13,0,0,1,0,1,0,1,65.3432629391282,65.7279459101598,64.6568094201719,65.3178821084915,0,37.931033174792,11,18,0,3.1847,1.2644,0,0,0,0,0,16.4015189016,0,0
D,19940705,7/5/94,3640.17993,3680.6499,3636.29004,3652.47998,3790.452515,3719.11874375,3647.7849725,4,0,25,3,1916818,10,17,296557,1597895,0,0,29,2,48.2758604042807,24.1379302021403,10.3448272294887,41.3793089179549,48.2758604042807,14,15,0,7,22,0,3,26,0,12,17,0,14,15,0,0,1,0,0,0,1,65.1787736950155,65.8528248275177,64.7203082649428,65.1296351909181,0,27.5862059453032,8,21,0,1.3455,1.8363,0,0,0,0,0,12.2210337722,0,0
D,19940706,7/6/94,3647.30005,3698.12988,3643.09009,3674.5,3799.92505,3723.85501125,3647.7849725,5,1,24,0,2815643,13,13,951976,1794419,0,0,29,3,48.2758604042807,13.7931029726516,24.1379302021403,44.8275846611178,51.7241361474436,14,15,0,4,25,0,7,22,0,13,15,1,15,13,1,1,1,0,0,1,0,64.9821743283759,65.8514783009363,64.6797849385937,65.4344291910978,0,31.0344816884661,9,20,0,2.1074,1.5011,0,0,0,0,0,14.6445598043,0,0
D,19940707,7/7/94,3681.30005,3714.32007,3668.98999,3688.41992,3798.3400275,3723.0625,3647.7849725,7,2,22,0,2693809,20,8,2435683,230577,0,0,29,1,48.2758604042807,24.1379302021403,24.1379302021403,65.5172391200952,62.0689633769323,14,15,0,7,22,0,7,22,0,19,9,1,18,10,1,0,1,0,0,0,0,65.5549665078201,66.0569438116348,65.0327432893853,65.5840748736658,0,34.4827574316291,10,19,0,2.3014,.640999999999999,0,0,0,0,0,14.9463288267,0,0
D,19940708,7/8/94,3674.5,3728.56006,3674.16992,3709.13989,3780.1074825,3713.9462275,3647.7849725,12,6,16,1,2876740,17,9,1175292,1579202,0,0,29,3,51.7241361474436,27.5862059453032,41.3793089179549,62.0689633769323,75.8620663495839,15,14,0,8,21,0,12,17,0,18,11,0,22,7,0,1,0,0,0,1,0,65.2946611152464,66.3948120532259,65.0344536635854,66.1108238004635,0,34.4827574316291,10,19,0,2.5287,.884799999999999,0,0,0,0,0,15.4050088905,0,0
D,19940711,7/11/94,3718.53003,3735.36011,3680.32007,3702.98999,3759.4974975,3703.641235,3647.7849725,15,4,14,1,2858732,11,15,1489152,1338274,0,0,29,3,48.2758604042807,31.0344816884661,55.1724118906065,68.9655148632581,55.1724118906065,14,15,0,9,20,0,16,13,0,20,9,0,16,12,1,1,0,0,0,0,0,66.2561935595314,66.5123102213633,65.4288188938886,65.9679171147625,0,37.931033174792,11,18,0,1.0874,2.2011,0,0,0,0,0,16.055518073,0,0
D,19940712,7/12/94,3705.25,3725.32007,3672.22998,3702.65991,3737.85498,3693.75122,3649.64746,11,1,18,5,3207954,11,16,991086,2160148,0,0,29,2,48.2758604042807,31.0344816884661,37.931033174792,51.7241361474436,44.8275846611178,14,15,0,9,20,0,11,18,0,15,14,0,13,16,0,0,0,0,0,0,0,66.0522529924623,66.3584794511987,65.3104922934783,65.8674913945374,0,37.931033174792,11,18,0,1.5329,1.5984,0,0,0,0,0,16.6181937592,0,0
D,19940713,7/13/94,3714.95996,3738.27002,3696.18994,3704.28003,3719.72998,3692.621215,3665.51245,15,5,14,1,3697520,10,14,3095386,424500,0,0,29,5,48.2758604042807,27.5862059453032,51.7241361474436,58.6206876337694,48.2758604042807,14,15,0,8,21,0,15,14,0,17,12,0,14,14,1,1,0,0,0,1,0,65.9844444863697,66.4570791998713,65.5799897030661,65.9269416828879,0,37.931033174792,11,18,0,1.2271,1.0842,0,0,0,0,0,17.7283463678,0,0
D,19940714,7/14/94,3718.19995,3763.53003,3705.8999,3739.25,3719.067505,3691.0762325,3663.08496,20,6,9,1,7015886,22,5,834202,6067812,0,1,29,2,51.7241361474436,51.7241361474436,75.8620663495839,86.2068935790726,86.2068935790726,15,14,0,15,14,0,22,7,0,25,4,0,25,4,0,1,1,0,1,1,1,66.1031044252711,67.3061742220795,65.7433877555401,66.7360339671579,0,55.1724118906065,16,13,0,4.79350000000001,.439099999999999,0,0,0,0,0,23.4081117056,0,0
D,19940715,7/15/94,3734.70996,3769.3501,3731.1499,3753.81006,3730.5275275,3700.93374625,3671.339965,21,2,8,1,5392126,14,10,690148,4565534,0,1,29,5,55.1724118906065,51.7241361474436,79.3103420927468,79.3103420927468,68.9655148632581,16,13,0,15,14,0,23,6,0,23,6,0,20,9,0,1,1,0,0,1,0,66.6771993597429,67.2467088974998,66.263437772599,66.9065360865936,0,58.6206876337694,17,12,0,2.1642,1.1936,0,0,0,0,0,23.4164612088,0,0
D,19940718,7/18/94,3751.55005,3779.38989,3739.25,3755.42993,3738.192505,3704.15872125,3670.1249375,20,1,8,2,3777571,15,10,2736975,833610,1,0,29,4,51.7241361474436,55.1724118906065,68.9655148632581,68.9655148632581,62.0689633769323,15,14,0,16,13,0,20,9,0,20,9,0,18,10,1,2,0,1,0,1,0,66.9718441871602,67.6060567715972,66.5154554700294,67.2875686016959,0,55.1724118906065,16,13,0,1.6077,.8063,0,0,0,0,0,18.1832515464,0,0
D,19940719,7/19/94,3753.81006,3777.44995,3748.31006,3748.31006,3749.2000125,3706.99124125,3664.78247,17,0,12,3,3887855,8,19,310968,3546069,0,0,29,2,51.7241361474436,51.7241361474436,58.6206876337694,62.0689633769323,51.7241361474436,15,14,0,15,14,0,17,12,0,18,11,0,15,13,1,2,0,0,0,1,0,67.2119683458882,67.565142527493,66.6077705296375,66.9786600701183,0,48.2758604042807,14,15,0,.875499999999999,2.8413,0,0,0,0,0,19.6193027774,0,0
D,19940720,7/20/94,3749.92993,3763.8501,3720.13989,3727.27002,3749.2000125,3705.49374375,3661.787475,15,0,14,2,3672970,7,19,984203,2620544,0,0,29,3,44.8275846611178,55.1724118906065,51.7241361474436,41.3793089179549,24.1379302021403,13,16,0,16,13,0,15,14,0,12,17,0,7,22,0,0,0,0,0,0,0,66.9340089128843,67.1742579190039,65.8519164665652,66.3112621189608,0,44.8275846611178,13,16,0,.9151,3.0551,0,0,0,0,0,19.3600238713,0,0
D,19940721,7/21/94,3724.3501,3763.19995,3714.63989,3732.44995,3749.2000125,3700.63748125,3652.07495,13,1,16,3,3185997,14,14,1850656,1333957,1,0,29,1,41.3793089179549,44.8275846611178,55.1724118906065,37.931033174792,27.5862059453032,12,17,0,13,16,0,16,13,0,11,18,0,8,21,0,2,1,1,0,2,1,66.2943816727658,66.8965321301622,65.5814717736011,66.4405289692992,0,37.931033174792,11,18,0,3.28,2.1911,0,0,0,0,0,22.1448667513,0,0
D,19940722,7/22/94,3742.15991,3765.1499,3724.67993,3735.04004,3749.2000125,3698.4924925,3647.7849725,13,1,16,1,3760403,11,15,1865460,1238289,0,0,29,3,37.931033174792,41.3793089179549,48.2758604042807,34.4827574316291,48.2758604042807,11,18,0,12,17,0,14,15,0,10,19,0,14,15,0,0,1,0,0,0,0,66.6470476963633,66.8911662925879,65.8751994872037,66.196836023725,0,41.3793089179549,12,17,0,1.1115,2.9671,0,0,0,0,0,21.0139491371,0,0
D,19940725,7/25/94,3733.09009,3762.56006,3731.80005,3741.84009,3749.2000125,3699.42373625,3649.64746,17,4,12,0,1939219,15,12,1137174,746155,1,0,29,2,41.3793089179549,44.8275846611178,55.1724118906065,37.931033174792,41.3793089179549,12,17,0,13,16,0,16,13,0,11,18,0,12,17,0,3,0,1,0,3,0,66.1421158608323,66.7973730480036,65.7387995865135,66.354843811055,0,48.2758604042807,14,15,0,2.836,1.6592,0,0,0,0,0,13.2922656328,0,0
D,19940726,7/26/94,3733.09009,3764.5,3727.59009,3735.67993,3748.307495,3706.9099725,3665.51245,18,3,11,2,2291016,14,12,408598,1743108,0,0,29,3,37.931033174792,44.8275846611178,55.1724118906065,51.7241361474436,58.6206876337694,11,18,0,13,16,0,16,13,0,15,14,0,17,12,0,0,1,0,0,0,1,66.2925124359868,66.9427624261159,65.8567556783078,66.5904240542832,0,44.8275846611178,13,16,0,1.8353,1.7123,0,0,0,0,0,14.5926654411,0,0
D,19940727,7/27/94,3735.04004,3753.16992,3714.95996,3720.46997,3742.9674675,3712.0512075,3681.1349475,13,1,16,6,2068246,9,19,289598,1761724,1,0,29,1,41.3793089179549,41.3793089179549,44.8275846611178,27.5862059453032,31.0344816884661,12,17,0,12,17,0,13,16,0,8,20,1,9,18,2,1,1,1,0,1,0,66.4759918527037,66.7728793921569,65.647910278944,66.0589943263286,0,34.4827574316291,10,19,0,1.2738,2.4051,0,0,0,0,0,13.8543083489,0,0
D,19940728,7/28/94,3717.87988,3757.05005,3717.55005,3730.83008,3737.869995,3715.8162225,3693.76245,17,4,12,0,2124076,18,8,1365225,290422,1,0,29,3,44.8275846611178,48.2758604042807,55.1724118906065,51.7241361474436,51.7241361474436,13,16,0,14,15,0,16,13,0,15,14,0,15,12,2,4,1,0,0,3,0,65.971990437498,66.8806790833904,65.7112755885982,66.4420751411993,0,37.931033174792,11,18,0,3.1132,.9306,0,0,0,0,0,13.6541499769,0,0
D,19940729,7/29/94,3741.51001,3782.62988,3730.83008,3764.5,3741.91748,3721.35995375,3700.8024275,20,4,9,1,3933059,23,5,3679119,202360,0,0,29,1,55.1724118906065,65.5172391200952,65.5172391200952,68.9655148632581,72.413790606421,16,13,0,19,9,1,19,10,0,20,9,0,21,7,1,5,1,0,0,2,0,66.5772476936452,67.5016225584499,66.2973257430795,67.0951996756298,0,55.1724118906065,16,13,0,3.6036,.7655,0,0,0,0,0,18.7027344246,0,0
D,19940801,8/1/94,3767.09009,3809.5,3760.93994,3798.16992,3757.5399775,3731.15371625,3704.767455,21,2,8,1,3595185,18,8,3222199,250118,0,0,29,3,51.7241361474436,72.413790606421,68.9655148632581,75.8620663495839,79.3103420927468,15,14,0,21,8,0,20,9,0,22,7,0,23,6,0,4,0,0,0,0,0,67.0614141910956,67.7285853434153,66.7084285973652,67.4314282155731,0,55.1724118906065,16,13,0,3.1248,.6667,0,0,0,0,0,17.4238616161,0,0
D,19940802,8/2/94,3805.93994,3829.25,3791.37012,3796.21997,3773.4824825,3740.54122875,3707.599975,21,2,8,2,3394475,12,17,818776,2575699,0,0,29,0,51.7241361474436,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,15,14,0,22,7,0,20,9,0,22,7,0,18,10,1,3,0,0,0,0,0,67.5538129830143,68.0581832458858,66.9518351345336,67.3885585108106,0,62.0689633769323,18,11,0,1.3993,1.9535,0,0,0,0,0,19.7551836779,0,0
D,19940803,8/3/94,3788.78003,3815,3780.67993,3792.65991,3787.88745,3751.22372375,3714.5599975,21,1,8,1,2197957,9,16,912052,1211801,1,0,29,4,51.7241361474436,75.8620663495839,68.9655148632581,72.413790606421,48.2758604042807,15,14,0,22,7,0,20,9,0,21,8,0,14,15,0,2,1,1,0,1,1,67.2521123536872,67.6497426035986,66.7615302499056,67.2313632197126,0,55.1724118906065,16,13,0,.924500000000001,1.7665,0,0,0,0,0,14.5253930508,0,0
D,19940804,8/4/94,3785.54004,3807.22998,3765.79004,3765.79004,3788.20996,3757.98123125,3727.7525025,14,0,15,7,3116364,9,15,360809,2625161,1,0,29,5,51.7241361474436,62.0689633769323,51.7241361474436,55.1724118906065,31.0344816884661,15,14,0,18,11,0,15,14,0,16,13,0,9,18,2,2,1,0,0,0,0,67.2415636074863,67.666895325068,66.7570290838174,66.9841003157234,0,51.7241361474436,15,14,0,.653899999999998,2.1923,0,0,0,0,0,18.4075669358,0,0
D,19940805,8/5/94,3745.07007,3769.67993,3742.15991,3747.02002,3788.20996,3763.32373,3738.4375,16,2,13,0,2042498,12,14,766162,748035,0,0,29,3,55.1724118906065,58.6206876337694,58.6206876337694,41.3793089179549,27.5862059453032,16,13,0,17,12,0,17,12,0,12,17,0,8,20,1,0,0,0,0,0,0,66.6650630653302,67.2360535569116,66.3463143414075,67.0027240631501,0,48.2758604042807,14,15,0,1.2769,1.4636,0,0,0,0,0,13.32019696,0,0
D,19940808,8/8/94,3758.02002,3780.67993,3747.02002,3753.81006,3788.20996,3764.17373625,3740.1375125,16,1,13,1,2228099,12,11,1280066,809453,0,0,29,6,51.7241361474436,58.6206876337694,58.6206876337694,51.7241361474436,51.7241361474436,15,14,0,17,12,0,17,12,0,15,14,0,15,13,1,0,0,0,0,0,0,67.1612516310112,67.5348132984358,66.6312066186765,67.1410125363521,0,55.1724118906065,16,13,0,1.8947,.841800000000002,0,0,0,0,0,13.2176195125,0,0
D,19940809,8/9/94,3748.95996,3773.88989,3743.78003,3755.76001,3788.20996,3764.37622,3740.54248,15,3,14,4,2622437,17,10,2246483,327654,0,0,29,2,51.7241361474436,65.5172391200952,55.1724118906065,48.2758604042807,51.7241361474436,15,14,0,19,10,0,16,13,0,14,15,0,15,11,3,0,0,0,0,0,0,67.0363169722838,67.467827273373,66.615527304668,67.1165609027553,0,55.1724118906065,16,13,0,1.6347,1.8417,0,0,0,0,0,16.2555035043,0,0
D,19940810,8/10/94,3759.96997,3793.95996,3756.08008,3766.76001,3788.4524525,3761.94873,3735.4450075,18,4,11,1,3157142,19,7,2043847,1027093,0,0,29,3,58.6206876337694,65.5172391200952,65.5172391200952,58.6206876337694,72.413790606421,17,12,0,19,10,0,19,10,0,17,12,0,21,8,0,3,0,0,0,3,0,67.2662080753888,68.0640818646008,66.7858488952095,67.6414760103009,0,62.0689633769323,18,11,0,3.7915,.491700000000001,0,0,0,0,0,20.5664688172,0,0
D,19940811,8/11/94,3766.12012,3785.86011,3736.33008,3750.8999,3776.6349475,3755.39248625,3734.150025,17,0,12,1,3134514,8,17,1975641,1060630,1,0,29,4,58.6206876337694,55.1724118906065,62.0689633769323,48.2758604042807,51.7241361474436,17,12,0,16,13,0,18,11,0,14,15,0,15,14,0,3,0,1,0,2,0,67.6052249249716,68.0639824475187,66.8664578853544,67.4213803054268,0,58.6206876337694,17,12,0,.701700000000001,2.1463,0,0,0,0,0,19.7503627865,0,0
D,19940812,8/12/94,3761.26001,3792.65991,3750.25,3768.70996,3769.757445,3753.00497375,3736.2525025,19,2,10,0,2218328,16,9,627647,737769,1,0,29,4,65.5172391200952,58.6206876337694,65.5172391200952,68.9655148632581,65.5172391200952,19,10,0,17,12,0,19,10,0,20,9,0,19,9,1,3,0,1,0,2,0,67.5722746527582,68.1085444604188,67.1956492901407,67.8212410031638,0,65.5172391200952,19,10,0,3.1478,.682899999999998,0,0,0,0,0,15.5379496952,0,0
D,19940815,8/15/94,3774.20996,3798.16992,3759.96997,3760.29004,3761.6649775,3747.4612425,3733.2575075,22,3,7,0,2956315,12,16,2229546,714820,1,0,29,1,58.6206876337694,65.5172391200952,68.9655148632581,75.8620663495839,62.0689633769323,17,12,0,19,10,0,20,9,0,22,7,0,18,11,0,4,0,1,0,3,0,67.9089323482248,68.336374895535,67.1702076820264,67.6377710746705,0,65.5172391200952,19,10,0,1.9624,2.6333,0,0,0,0,0,16.7165215762,0,0
D,19940816,8/16/94,3767.40991,3804.63989,3740.54004,3784.57007,3766.1174925,3749.161255,3732.2050175,24,2,5,0,3920341,21,6,3423932,362880,2,1,29,2,65.5172391200952,72.413790606421,79.3103420927468,72.413790606421,68.9655148632581,19,10,0,21,8,0,23,6,0,21,8,0,20,9,0,5,1,1,1,1,1,67.9534851706053,68.6762856109139,67.2945360706694,68.3114812021422,0,68.9655148632581,20,9,0,4.7305,.632899999999999,0,0,0,0,0,26.3063633517,0,0
D,19940817,8/17/94,3798.48999,3812.09009,3772.90991,3776.47998,3772.5125125,3753.49124125,3734.46997,21,0,8,3,5225023,14,13,4602543,584560,3,0,29,2,68.9655148632581,65.5172391200952,72.413790606421,72.413790606421,68.9655148632581,20,9,0,19,10,0,21,8,0,21,8,0,20,9,0,5,0,2,0,2,0,68.4405684610021,68.7549777636686,67.709970784545,68.1874252163073,0,68.9655148632581,20,9,0,1.6498,1.6646,0,0,0,0,0,28.3242523889,0,0
D,19940818,8/18/94,3769.67993,3793.62988,3749.28003,3755.42993,3779.8775025,3759.64248625,3739.40747,14,0,15,7,4138749,7,21,625480,3487565,3,0,29,1,68.9655148632581,62.0689633769323,55.1724118906065,48.2758604042807,41.3793089179549,20,9,0,18,11,0,16,13,0,14,15,0,12,16,1,4,0,0,0,0,0,68.0153131891914,68.3804307681515,67.4097046324346,67.8490383729459,0,62.0689633769323,18,11,0,1.4757,3.4303,0,0,0,0,0,23.8916255917,0,0
D,19940819,8/19/94,3764.5,3785.21997,3741.51001,3755.11011,3788.859985,3768.463745,3748.067505,16,2,13,0,4569929,14,10,1334924,3073344,1,0,29,5,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,44.8275846611178,20,9,0,17,12,0,17,12,0,19,10,0,13,16,0,3,0,0,0,1,0,68.1083460744098,68.3871420319651,67.4135738638645,67.9545862687082,0,58.6206876337694,17,12,0,1.6594,.992799999999999,0,0,0,0,0,24.971830224,0,0
D,19940822,8/22/94,3744.42993,3771.93994,3737.62988,3751.21997,3790.882445,3772.02371125,3753.1649775,14,2,15,4,2595482,10,19,1273137,1322345,0,0,29,0,62.0689633769323,55.1724118906065,55.1724118906065,51.7241361474436,44.8275846611178,18,11,0,16,13,0,16,13,0,15,14,0,13,16,0,0,1,0,0,0,1,67.6569602061542,68.196313494611,67.3461615700054,67.8005274131141,0,58.6206876337694,17,12,0,1.1399,2.2535,0,0,0,0,0,15.6821843171,0,0
D,19940823,8/23/94,3758.02002,3804.63989,3750.8999,3775.83008,3790.882445,3773.88497875,3756.8875125,17,3,12,0,3111649,18,8,2709591,343982,0,0,29,3,62.0689633769323,68.9655148632581,58.6206876337694,65.5172391200952,65.5172391200952,18,11,0,20,9,0,17,12,0,19,9,1,19,10,0,1,0,0,0,1,0,67.867374070608,68.5326179483872,67.616821856739,67.9798075919921,0,65.5172391200952,19,10,0,2.1706,.617299999999998,0,0,0,0,0,20.7920731619,0,0
D,19940824,8/24/94,3787.47998,3852.56006,3775.83008,3846.72998,3803.02246,3778.9037475,3754.785035,23,7,6,1,2517318,19,9,1078193,851623,0,0,29,1,62.0689633769323,72.413790606421,79.3103420927468,75.8620663495839,72.413790606421,18,11,0,21,8,0,23,6,0,22,7,0,21,8,0,3,0,0,0,2,0,68.1365805368167,68.778640463561,67.585499645331,68.4211947917131,0,75.8620663495839,22,7,0,4.3153,1.078,0,0,0,0,0,17.7792473639,0,0
D,19940825,8/25/94,3840.58008,3872.62988,3827.94995,3829.88989,3811.43994,3782.94998125,3754.4600225,21,2,8,4,3391960,11,15,2771818,546064,2,0,29,3,62.0689633769323,68.9655148632581,68.9655148632581,68.9655148632581,62.0689633769323,18,11,0,20,9,0,20,9,0,20,8,1,18,9,2,4,0,2,0,3,0,68.4284680881853,68.8680183275873,67.9223725111449,68.2115633438859,0,68.9655148632581,20,9,0,1.4523,2.6171,0,0,0,0,0,22.4222388004,0,0
D,19940826,8/26/94,3849.96997,3903.37988,3829.88989,3881.05005,3833.537475,3793.99874875,3754.4600225,25,5,4,1,3893448,24,5,3743827,149621,3,0,29,0,68.9655148632581,86.2068935790726,82.7586178359097,82.7586178359097,82.7586178359097,20,9,0,25,4,0,24,5,0,24,5,0,24,5,0,9,0,1,0,5,0,68.4593136233231,69.4015721332342,68.2857710112196,69.0192260742227,0,79.3103420927468,23,6,0,5.0447,.6403,0,0,0,0,0,23.9403086512,0,0
D,19940829,8/29/94,3892.37988,3927.34009,3881.37012,3898.8501,3864.130005,3809.41626,3754.702515,22,0,7,3,3400884,14,11,2754815,540349,1,0,29,4,68.9655148632581,79.3103420927468,79.3103420927468,79.3103420927468,75.8620663495839,20,9,0,23,6,0,23,6,0,23,5,1,22,6,1,5,0,0,0,1,0,69.0414498257661,69.5839559979045,68.6465266015711,69.0735275984902,0,75.8620663495839,22,7,0,1.6371,1.5602,0,0,0,0,0,19.8754212473,0,0
D,19940830,8/30/94,3900.46997,3934.13989,3888.48999,3917.30005,3881.7725225,3818.72250375,3755.672485,23,1,6,0,2648977,13,12,1362914,1151122,3,0,29,4,62.0689633769323,82.7586178359097,82.7586178359097,75.8620663495839,65.5172391200952,18,11,0,24,5,0,24,5,0,22,7,0,19,10,0,5,0,2,0,2,0,69.0965588228857,69.5129784860586,68.6084909182225,69.141182231736,0,86.2068935790726,25,4,0,1.3596,1.2424,0,0,0,0,0,17.1541156657,0,0
D,19940831,8/31/94,3907.91992,3954.54004,3906.94995,3913.41992,3902.65503,3831.026245,3759.39746,23,1,6,1,3197987,9,17,360284,2767004,4,0,29,3,65.5172391200952,86.2068935790726,82.7586178359097,72.413790606421,37.931033174792,19,10,0,25,4,0,24,5,0,21,8,0,11,17,1,7,1,1,0,3,1,68.9824080808422,69.7762263675486,68.6849050487788,69.2580207743866,0,82.7586178359097,24,5,0,1.6106,1.7288,0,0,0,0,0,22.1085842663,0,0
D,19940901,9/1/94,3899.5,3927.98999,3887.52002,3901.43994,3907.7525025,3834.70874,3761.6649775,23,1,6,1,3714340,6,20,246694,3382702,1,0,29,3,65.5172391200952,86.2068935790726,82.7586178359097,58.6206876337694,34.4827574316291,19,10,0,25,4,0,24,5,0,17,12,0,10,19,0,1,1,0,0,0,0,68.9840711756621,69.3017984802189,68.4878571250879,68.914691536645,0,79.3103420927468,23,6,0,.849499999999999,2.2512,0,0,0,0,0,20.1759035757,0,0
D,19940902,9/2/94,3916.33008,3928.63989,3880.3999,3885.58008,3907.7525025,3836.9349975,3766.1174925,19,0,10,4,2068514,6,19,545022,1425728,0,0,29,4,62.0689633769323,82.7586178359097,75.8620663495839,37.931033174792,20.6896544589774,18,11,0,24,5,0,22,7,0,11,16,2,6,23,0,1,0,0,0,1,0,69.041150208596,69.3400655193658,68.3087946012047,68.6548059896551,0,79.3103420927468,23,6,0,.493699999999999,2.1029,0,0,0,0,0,13.9160950554,0,0
D,19940906,9/6/94,3885.23999,3918.55005,3877.16992,3898.69995,3907.7525025,3840.1325075,3772.5125125,17,0,12,2,2112665,14,10,1482800,293893,0,0,29,5,65.5172391200952,79.3103420927468,65.5172391200952,37.931033174792,31.0344816884661,19,10,0,23,6,0,19,10,0,11,18,0,9,20,0,1,0,0,0,0,0,68.6810328228459,69.0566927423322,68.2849195150031,68.7751832672509,0,82.7586178359097,24,5,0,1.7825,.770999999999998,0,0,0,0,0,13.1730364174,0,0
D,19940907,9/7/94,3899.37012,3920.8999,3881.54004,3886.25,3907.7525025,3838.47250375,3769.192505,16,3,13,4,2912084,10,15,2245692,497238,0,0,29,4,68.9655148632581,68.9655148632581,58.6206876337694,41.3793089179549,41.3793089179549,20,9,0,20,9,0,17,12,0,12,17,0,12,17,0,1,0,0,0,0,0,68.8008793906543,69.1163335821198,68.1067361798134,68.4846579473883,0,72.413790606421,21,8,0,1.1441,2.5832,0,0,0,0,0,17.9885690113,0,0
D,19940908,9/8/94,3883.21997,3926.95996,3882.88989,3908.45996,3909.5075075,3838.702515,3767.8975225,19,5,9,1,2230972,18,9,1960471,199179,0,0,29,2,68.9655148632581,79.3103420927468,68.9655148632581,44.8275846611178,58.6206876337694,20,9,0,23,6,0,20,9,0,13,15,1,17,11,1,0,0,0,0,0,0,68.5159766576977,69.0890345113766,68.1986145729193,68.7627835064389,0,75.8620663495839,22,7,0,2.9515,.696499999999999,0,0,0,0,0,16.0282016594,0,0
D,19940909,9/9/94,3878.51001,3902.06006,3858.33008,3874.81006,3906.1900025,3832.875,3759.5599975,14,0,15,5,2518738,2,25,97520,2283510,0,0,29,2,62.0689633769323,68.9655148632581,41.3793089179549,27.5862059453032,24.1379302021403,18,11,0,20,9,0,12,17,0,8,21,0,7,22,0,0,1,0,0,0,1,68.2011582768806,68.5753846081286,67.5834143987922,68.1071890551511,0,65.5172391200952,19,10,0,.1046,4.3665,0,0,0,0,0,17.4131471136,0,0
D,19940912,9/12/94,3874.13989,3897.02002,3859,3860.34009,3901.5399775,3830.46875,3759.3975225,10,2,19,6,2010347,7,16,310236,1538663,0,0,29,6,62.0689633769323,62.0689633769323,31.0344816884661,17.2413787158145,24.1379302021403,18,11,0,18,11,0,9,20,0,5,24,0,7,22,0,1,0,0,0,1,0,68.0766166645536,68.4185195344467,67.5346849012637,67.8208612451241,0,58.6206876337694,17,12,0,.8353,1.995,0,0,0,0,0,13.8963927312,0,0
D,19940913,9/13/94,3878.51001,3905.76001,3861.02002,3879.86011,3894.7474975,3838.48501625,3782.222535,16,6,13,0,2505942,18,6,2224315,168332,0,0,29,5,65.5172391200952,65.5172391200952,55.1724118906065,48.2758604042807,48.2758604042807,19,10,0,19,10,0,16,13,0,14,15,0,14,15,0,0,0,0,0,0,0,68.1223290611847,68.5540124344663,67.4555655826158,68.07479015614,0,68.9655148632581,20,9,0,2.589,.710899999999999,0,0,0,0,0,16.950724933,0,0
D,19940914,9/14/94,3877.16992,3918.55005,3873.80005,3895.33008,3894.7474975,3847.83248875,3800.91748,16,4,13,4,2566360,19,9,2232483,326815,1,0,29,1,68.9655148632581,65.5172391200952,51.7241361474436,41.3793089179549,58.6206876337694,20,9,0,19,10,0,15,14,0,12,17,0,17,11,1,2,1,1,0,2,1,68.0576733493778,68.5770946674511,67.5278255781275,68.2712322506924,0,65.5172391200952,19,10,0,2.3087,1.5577,0,0,0,0,0,17.278583071,0,0
D,19940915,9/15/94,3898.03003,3959.92993,3894.33008,3953.87988,3911.8224475,3871.818725,3831.8150025,22,6,7,0,2778098,24,4,2410866,284948,3,0,29,1,75.8620663495839,72.413790606421,75.8620663495839,75.8620663495839,86.2068935790726,22,7,0,21,8,0,22,7,0,22,6,1,25,4,0,6,0,2,0,5,0,68.3766986332388,69.2090356895206,68.0667385030998,69.0924254976912,0,75.8620663495839,22,7,0,6.0485,.2126,0,0,0,0,0,19.3114621395,0,0
D,19940916,9/16/94,3915.86011,3955.21997,3912.83008,3933.3501,3920.484985,3886.713745,3852.942505,18,0,11,4,4114100,6,21,522819,3470605,2,0,29,2,72.413790606421,68.9655148632581,62.0689633769323,65.5172391200952,62.0689633769323,21,8,0,20,9,0,18,11,0,19,10,0,18,11,0,2,0,0,0,0,0,68.648520812183,69.2065914256918,68.0724788121684,68.6803716198361,0,72.413790606421,21,8,0,.8889,3.428,0,0,0,0,0,34.6649524959,0,0
D,19940919,9/19/94,3938.3999,3972.71997,3928.31006,3936.71997,3933.1024775,3897.1637575,3861.2250375,16,0,13,2,2627152,11,13,1164363,930373,3,1,29,5,65.5172391200952,62.0689633769323,55.1724118906065,65.5172391200952,44.8275846611178,19,10,0,18,10,1,16,13,0,19,10,0,13,15,1,5,1,2,1,4,1,68.7206612591054,69.1587915515161,67.9025636836384,68.2623627589785,0,62.0689633769323,18,11,0,1.801,2.5363,0,0,0,0,0,19.7651023894,0,0
D,19940920,9/20/94,3920.57007,3932.01001,3869.09009,3869.09009,3934.3424675,3902.6837775,3871.0250875,6,0,22,9,2678695,0,29,0,2678695,1,1,29,0,55.1724118906065,48.2758604042807,31.0344816884661,20.6896544589774,6.89655148632581,16,13,0,14,15,0,9,20,0,6,23,0,2,27,0,1,3,0,0,0,2,67.8879811390252,68.1540308045586,66.8624206005732,67.0336792450334,0,55.1724118906065,16,13,0,0,7.3231,0,0,0,0,0,20.5798495071,0,0
D,19940921,9/21/94,3875.82007,3886.91992,3821.6499,3851.6001,3934.3424675,3899.7825325,3865.2225975,7,2,22,1,3823700,11,16,1410396,2218980,0,1,29,2,55.1724118906065,48.2758604042807,24.1379302021403,24.1379302021403,17.2413787158145,16,13,0,14,15,0,7,22,0,7,22,0,5,24,0,0,6,0,0,0,4,67.0792855798442,67.4174855120458,66.0964897420955,66.9756266207588,0,44.8275846611178,13,16,0,1.7618,2.0443,0,0,0,0,0,25.1996450346,0,0
D,19940922,9/22/94,3863.37012,3882.55005,3832.76001,3837.12988,3934.3424675,3896.88125625,3859.420045,5,0,24,2,2486479,10,16,974819,1456646,0,0,29,3,55.1724118906065,31.0344816884661,20.6896544589774,10.3448272294887,24.1379302021403,16,13,0,9,20,0,6,23,0,3,26,0,7,21,1,0,3,0,0,0,0,67.2180989323489,67.4451752716229,66.2702775655941,66.5921229828507,0,48.2758604042807,14,15,0,.811199999999997,2.043,0,0,0,0,0,16.877508395,0,0
D,19940923,9/23/94,3840.15991,3872.45996,3820.31006,3831.75,3934.3424675,3890.8674925,3847.3925175,6,2,23,1,2591048,11,15,362577,2153257,0,0,29,3,55.1724118906065,24.1379302021403,24.1379302021403,13.7931029726516,37.931033174792,16,13,0,7,22,0,7,22,0,4,25,0,11,18,0,0,4,0,0,0,1,66.4839207434413,67.0265342867822,65.8956779098344,66.3492880788151,0,48.2758604042807,14,15,0,1.0836,1.9068,0,0,0,0,0,16.9603209826,0,0
D,19940926,9/26/94,3833.09009,3869.42993,3826.36011,3849.23999,3927.5499875,3884.98999,3842.4299925,9,3,20,0,2009138,14,13,510130,1412104,1,0,29,2,51.7241361474436,27.5862059453032,34.4827574316291,20.6896544589774,44.8275846611178,15,14,0,8,21,0,10,19,0,6,23,0,13,15,1,2,1,1,0,2,0,66.4684493842882,67.1071316559846,66.0796893311258,66.7389436002447,0,51.7241361474436,15,14,0,2.6034,1.0182,0,0,0,0,0,14.5924009573,0,0
D,19940927,9/27/94,3855.96997,3891.62988,3844.87012,3863.04004,3916.1950075,3879.3125,3842.4299925,11,2,18,0,2413194,15,10,1147996,828316,3,0,29,4,51.7241361474436,37.931033174792,37.931033174792,31.0344816884661,51.7241361474436,15,14,0,11,18,0,11,18,0,9,20,0,15,14,0,4,0,2,0,2,0,66.8528708959398,67.5853152371931,66.3651309342377,67.0587077502754,0,51.7241361474436,15,14,0,3.0656,1.5013,0,0,0,0,0,17.8660495688,0,0
D,19940928,9/28/94,3867.75,3904.76001,3863.04004,3878.17993,3902.402465,3872.41622875,3842.4299925,12,3,17,2,2705870,14,11,941056,1568518,3,0,29,4,51.7241361474436,37.931033174792,41.3793089179549,41.3793089179549,65.5172391200952,15,14,0,11,18,0,12,17,0,12,17,0,19,9,1,4,0,1,0,1,0,67.2191495974462,67.8757644163441,66.8751546815704,67.3864610580275,0,55.1724118906065,16,13,0,2.5511,.938899999999997,0,0,0,0,0,19.0878180213,0,0
D,19940929,9/29/94,3879.86011,3892.63989,3847.8999,3854.62988,3883.307495,3862.86874375,3842.4299925,11,3,17,3,3431402,5,21,2449248,807969,0,0,29,3,51.7241361474436,37.931033174792,31.0344816884661,34.4827574316291,41.3793089179549,15,14,0,11,18,0,9,20,0,10,19,0,12,17,0,0,1,0,0,0,1,67.5273524494252,67.7993238863149,66.6393643060647,67.1276296027946,0,48.2758604042807,14,15,0,.6849,3.1595,0,0,0,0,0,18.9427348774,0,0
D,19940930,9/30/94,3856.97998,3891.30005,3838.81006,3843.18994,3881.7100225,3861.31375125,3840.91748,9,0,20,2,3979193,10,18,2479351,1478262,1,0,29,1,51.7241361474436,34.4827574316291,27.5862059453032,37.931033174792,34.4827574316291,15,14,0,10,19,0,8,21,0,11,18,0,10,18,1,2,2,1,0,2,2,67.178522316759,67.851697246108,66.6276587986939,66.9557921505662,0,48.2758604042807,14,15,0,1.406,1.7594,0,0,0,0,0,18.6890591279,0,0
D,19941003,10/3/94,3850.59009,3872.79004,3826.36011,3846.88989,3878.4275525,3859.08374,3839.7399275,9,3,20,3,2921938,11,16,1333550,1562276,0,0,29,2,51.7241361474436,34.4827574316291,24.1379302021403,44.8275846611178,31.0344816884661,15,14,0,10,19,0,7,22,0,13,16,0,9,19,1,2,2,0,0,1,0,67.0583273706999,67.4508127383528,66.3060171120275,66.9219819172247,0,41.3793089179549,12,17,0,1.9515,2.0316,0,0,0,0,0,17.4783301789,0,0
D,19941004,10/4/94,3850.59009,3873.46997,3794.07007,3801.12988,3897.35254,3864.04623375,3830.7399275,4,0,25,5,3905338,3,26,295808,3609530,1,0,29,0,44.8275846611178,24.1379302021403,17.2413787158145,13.7931029726516,6.89655148632581,13,16,0,7,22,0,5,24,0,4,23,2,2,27,0,2,4,1,0,1,3,66.8939000649878,67.2396915858877,65.4796086361743,65.7222743630293,0,31.0344816884661,9,20,0,.146199999999999,6.0926,0,0,0,0,0,23.1645219664,0,0
D,19941005,10/5/94,3796.41992,3811.56006,3747.96997,3787.34009,3915.6050425,3867.62124625,3819.63745,4,0,25,0,4459001,10,14,2439032,1854216,0,0,29,5,41.3793089179549,24.1379302021403,17.2413787158145,20.6896544589774,20.6896544589774,12,17,0,7,22,0,5,24,0,6,23,0,6,23,0,0,8,0,0,0,4,65.6059620141449,66.0238174874862,64.6351153482603,65.5559215234606,0,37.931033174792,11,18,0,1.5001,1.5285,0,0,0,0,0,25.4715202256,0,0
D,19941006,10/6/94,3788.67993,3810.88989,3768.15991,3775.56006,3929.8200075,3866.27499375,3802.72998,6,2,23,0,2687206,11,16,1646942,1004995,0,0,29,2,37.931033174792,20.6896544589774,24.1379302021403,13.7931029726516,17.2413787158145,11,18,0,6,23,0,7,22,0,4,25,0,5,22,2,0,2,0,0,0,0,65.6436563207102,66.1000056149416,65.0788016657394,65.4915484169938,0,31.0344816884661,9,20,0,1.2754,1.6754,0,0,0,0,0,15.6219008437,0,0
D,19941007,10/7/94,3773.87988,3826.03003,3769.16992,3797.42993,3923.26001,3856.8125,3790.36499,10,5,19,1,3020996,19,6,2164528,763104,1,0,29,4,44.8275846611178,34.4827574316291,34.4827574316291,31.0344816884661,72.413790606421,13,16,0,10,19,0,10,19,0,9,20,0,21,8,0,1,1,1,0,1,0,65.4612587211197,66.4332062226579,65.1702644625284,66.0562674969727,0,34.4827574316291,10,19,0,4.1276,.407700000000001,0,0,0,0,0,20.2699283092,0,0
D,19941010,10/10/94,3811.21997,3843.18994,3798.1001,3821.32007,3897.690065,3844.0275275,3790.36499,15,5,14,0,2670946,18,8,2459957,127945,2,1,29,3,48.2758604042807,34.4827574316291,41.3793089179549,62.0689633769323,82.7586178359097,14,15,0,10,19,0,12,17,0,18,11,0,24,5,0,3,1,1,1,2,0,66.19465531675,66.7874272242079,65.6956286871081,66.381817580864,0,37.931033174792,11,18,0,3.2365,.896100000000001,0,0,0,0,0,14.6851834505,0,0
D,19941011,10/11/94,3831.75,3898.36011,3821.32007,3876.83008,3883.56006,3836.962525,3790.36499,23,8,6,0,3889182,27,1,3868300,4736,4,0,29,1,55.1724118906065,51.7241361474436,65.5172391200952,89.6551693222355,96.5517208085614,16,13,0,15,14,0,19,10,0,26,3,0,28,1,0,6,0,2,0,3,0,66.5608445856961,67.669250809458,66.3182385302976,67.2214346433987,0,58.6206876337694,17,12,0,6.074,.1875,0,0,0,0,0,25.0044365918,0,0
D,19941012,10/12/94,3871.44995,3903.07007,3862.03003,3875.1499,3868.1675425,3829.26626625,3790.36499,25,3,4,1,3101821,11,18,888111,2213710,2,0,29,0,55.1724118906065,48.2758604042807,75.8620663495839,86.2068935790726,75.8620663495839,16,13,0,14,15,0,22,7,0,25,4,0,22,7,0,2,0,1,0,1,0,67.2139833041518,67.845655245062,66.7045492434149,67.2680199241606,0,55.1724118906065,16,13,0,1.6644,2.739,0,0,0,0,0,18.754356131,0,0
D,19941013,10/13/94,3914.51001,3944.12012,3876.83008,3889.94995,3873.3825075,3831.87374875,3790.36499,25,1,4,1,3243008,19,9,1853305,1372252,3,0,29,1,58.6206876337694,72.413790606421,82.7586178359097,89.6551693222355,79.3103420927468,17,12,0,21,8,0,24,5,0,26,3,0,23,6,0,5,0,1,0,3,0,68.0280152060623,68.5383890649861,67.3338310767404,67.6114442186721,0,72.413790606421,21,8,0,3.592,.813799999999998,0,0,0,0,0,21.1721321701,0,0
D,19941014,10/14/94,3896.34009,3927.96997,3878.51001,3910.46997,3888.099975,3841.75625625,3795.4125375,27,2,2,0,3160224,16,10,959754,2128879,0,0,29,3,58.6206876337694,79.3103420927468,89.6551693222355,89.6551693222355,68.9655148632581,17,12,0,23,6,0,26,3,0,26,3,0,20,9,0,0,0,0,0,0,0,67.7937296002673,68.7136594110745,67.2084926660975,68.4479336431477,0,68.9655148632581,20,9,0,3.2368,.693900000000001,0,0,0,0,0,18.9934347287,0,0
D,19941017,10/17/94,3902.73999,3949.84009,3901.05005,3923.92993,3899.8749375,3858.82998625,3817.785035,24,0,5,3,2770567,12,16,404765,2244410,1,0,29,1,58.6206876337694,68.9655148632581,82.7586178359097,86.2068935790726,65.5172391200952,17,12,0,20,9,0,24,5,0,25,4,0,19,10,0,1,0,1,0,1,0,68.3142270337739,68.8312751647985,67.7913059233703,68.2049570900866,0,68.9655148632581,20,9,0,1.3899,1.5356,0,0,0,0,0,17.1416161613,0,0
D,19941018,10/18/94,3927.96997,3945.45996,3903.75,3917.54004,3910.4724725,3874.01248125,3837.55249,23,1,6,2,3371679,10,16,2438739,825686,2,0,29,3,62.0689633769323,75.8620663495839,79.3103420927468,79.3103420927468,48.2758604042807,18,11,0,22,7,0,23,6,0,23,6,0,14,14,1,2,0,1,0,1,0,68.4455393246107,68.6589107391095,67.5589588113708,68.027201815422,0,72.413790606421,21,8,0,1.202,1.9926,0,0,0,0,0,20.3553913316,0,0
D,19941019,10/19/94,3908.79004,3958.25,3901.05005,3936.04004,3921.994995,3885.49374375,3848.9924925,24,1,5,0,3307564,22,5,3116546,127974,5,0,29,2,62.0689633769323,82.7586178359097,89.6551693222355,82.7586178359097,75.8620663495839,18,11,0,24,5,0,26,3,0,24,5,0,22,5,2,5,0,3,0,3,0,67.9255913886844,69.0130954263241,67.4889143669098,68.6293466043828,0,72.413790606421,21,8,0,3.2996,.5781,0,0,0,0,0,23.5037463955,0,0
D,19941020,10/20/94,3934.69995,3954.88989,3894.65991,3911.1499,3922.1649775,3888.7749625,3855.3849475,21,1,8,4,3815685,11,17,2956392,844187,5,0,29,1,58.6206876337694,68.9655148632581,75.8620663495839,65.5172391200952,44.8275846611178,17,12,0,20,9,0,22,7,0,19,10,0,13,14,2,5,0,2,0,2,0,68.5484022543107,68.9772840436111,67.7099210603987,68.479323788786,0,65.5172391200952,19,10,0,1.0293,2.9405,0,0,0,0,0,25.8082738852,0,0
D,19941021,10/21/94,3899.04004,3921.58008,3883.8999,3891.30005,3922.1649775,3879.3124375,3836.4598975,20,1,9,2,3265733,10,16,511933,2614436,1,0,29,3,55.1724118906065,65.5172391200952,72.413790606421,48.2758604042807,37.931033174792,16,13,0,19,10,0,21,8,0,14,15,0,11,17,1,1,0,1,0,1,0,68.2896786831382,68.6710880992465,67.4951206750494,67.9892927963283,0,65.5172391200952,19,10,0,1.1822,2.1468,0,0,0,0,0,25.4391894484,0,0
D,19941024,10/24/94,3892.97998,3925.61011,3853.62012,3855.30005,3922.1649775,3870.90121375,3819.63745,15,0,14,5,2735768,6,20,1128250,1523200,2,0,29,3,51.7241361474436,58.6206876337694,51.7241361474436,34.4827574316291,24.1379302021403,15,14,0,17,12,0,15,14,0,10,18,1,7,21,1,3,0,1,0,2,0,67.8780689429842,68.3712712753879,66.8553121153031,67.0807167635198,0,58.6206876337694,17,12,0,.681599999999999,4.6695,0,0,0,0,0,19.6226864027,0,0
D,19941025,10/25/94,3830.06006,3883.56006,3803.48999,3850.59009,3922.1649775,3862.44747875,3802.72998,15,2,14,2,2548418,11,15,1249910,1241233,0,0,29,3,51.7241361474436,51.7241361474436,51.7241361474436,41.3793089179549,31.0344816884661,15,14,0,15,14,0,15,14,0,12,17,0,9,20,0,1,1,0,0,1,1,66.6788520020927,67.5334942920659,66.3228385813263,67.0339366342437,0,55.1724118906065,16,13,0,2.0115,1.8617,0,0,0,0,0,19.6213838807,0,0
D,19941026,10/26/94,3866.73999,3891.96997,3837.46997,3848.22998,3922.1649775,3856.26498375,3790.36499,18,3,11,0,3499290,18,7,3135270,249941,2,0,29,4,58.6206876337694,55.1724118906065,62.0689633769323,48.2758604042807,51.7241361474436,17,12,0,16,13,0,18,11,0,14,15,0,15,14,0,3,1,2,0,2,1,67.4336482025028,67.8306758313801,66.7665784629551,67.3499436657087,0,51.7241361474436,15,14,0,2.0113,.838899999999999,0,0,0,0,0,21.4565677502,0,0
D,19941027,10/27/94,3858.65991,3893.98999,3848.90991,3875.1499,3914.0075075,3854.7100225,3795.4125375,24,6,5,0,3268688,23,3,2968497,225823,2,0,29,3,62.0689633769323,62.0689633769323,75.8620663495839,58.6206876337694,82.7586178359097,18,11,0,18,11,0,22,7,0,17,12,0,24,5,0,5,0,0,0,2,0,67.5467659848827,68.3513728203695,67.1507506674679,68.0323907584099,0,62.0689633769323,18,11,0,4.8896,.371600000000003,0,0,0,0,0,19.4489575112,0,0
D,19941028,10/28/94,3875.82007,3953.54004,3873.46997,3930.65991,3917.287475,3864.84500125,3812.4025275,28,4,1,0,4157268,27,1,2744438,32266,5,0,29,1,68.9655148632581,89.6551693222355,93.1034450653984,93.1034450653984,99.9999965517243,20,9,0,26,3,0,27,2,0,27,2,0,29,0,0,10,0,3,0,5,0,67.9980611267864,69.287798769355,67.8754156145864,68.9313483646939,0,72.413790606421,21,8,0,6.1741,.0625,0,0,0,0,0,25.6351822392,0,0
D,19941031,10/31/94,3928.63989,3956.8999,3907.78003,3908.12012,3910.307495,3870.733765,3831.160035,27,0,1,0,2853567,15,14,1765471,1088096,3,0,29,0,72.413790606421,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,21,8,0,27,2,0,26,3,0,26,3,0,23,5,1,6,0,0,0,0,0,68.9397076118291,69.5875392517579,68.5240655188472,68.8479888887586,0,75.8620663495839,22,7,0,1.4548,2.2574,0,0,0,0,0,18.9796004206,0,0
D,19941101,11/1/94,3892.97998,3919.8999,3858.33008,3863.37012,3905.0075075,3874.4337775,3843.8600475,24,0,5,4,2455472,7,21,1047724,1399246,0,0,29,1,68.9655148632581,82.7586178359097,82.7586178359097,79.3103420927468,44.8275846611178,20,9,0,24,5,0,24,5,0,23,6,0,13,15,1,2,0,0,0,1,0,68.6069548469962,69.0464506460592,67.9399499975498,68.3298733389783,0,65.5172391200952,19,10,0,.7153,4.0781,0,0,0,0,0,17.413041068,0,0
D,19941102,11/2/94,3855.30005,3888.93994,3837.12988,3837.12988,3909.7999875,3878.80624375,3847.8125,21,0,8,3,3871715,12,16,3331369,528246,3,0,29,1,68.9655148632581,72.413790606421,68.9655148632581,65.5172391200952,34.4827574316291,20,9,0,21,8,0,20,9,0,19,9,1,10,19,0,4,1,3,0,3,1,68.2902546101713,68.9250005875401,67.610410686036,67.959582148357,0,58.6206876337694,17,12,0,1.17149999999999,3.0215,0,0,0,0,0,23.1884456868,0,0
D,19941103,11/3/94,3843.52002,3872.45996,3833.42993,3845.87988,3909.7999875,3877.6287225,3845.4574575,18,2,11,5,3387457,14,13,1375453,1953455,0,0,29,2,68.9655148632581,75.8620663495839,65.5172391200952,68.9655148632581,44.8275846611178,20,9,0,22,7,0,19,10,0,20,9,0,13,16,0,1,1,0,0,1,0,68.1501756670637,68.7146963411848,67.6537150461136,68.1855940581026,0,62.0689633769323,18,11,0,1.8394,1.5973,0,0,0,0,0,19.5115494975,0,0
D,19941104,11/4/94,3855.62988,3879.52002,3807.52002,3807.52002,3912.1549675,3873.42245375,3834.68994,11,1,18,8,2705400,3,25,137540,2528476,0,0,29,1,62.0689633769323,62.0689633769323,44.8275846611178,20.6896544589774,17.2413787158145,18,11,0,18,11,0,13,16,0,6,23,0,5,23,1,0,0,0,0,0,0,68.2979381444653,68.7810063321746,67.3522933749467,67.4931593660496,0,58.6206876337694,17,12,0,.2188,5.47,0,0,0,0,0,19.3818257532,0,0
D,19941107,11/7/94,3807.52002,3830.3999,3798.1001,3808.87012,3923.67749,3874.2637325,3824.849975,11,1,17,1,2615287,18,7,1179549,1365776,0,0,29,4,58.6206876337694,65.5172391200952,41.3793089179549,27.5862059453032,37.931033174792,17,12,0,19,10,0,12,17,0,8,21,0,11,18,0,0,2,0,0,0,2,67.51643739797,68.1191171233938,66.9598585920376,67.6696569697213,0,58.6206876337694,17,12,0,2.072,.392400000000001,0,0,0,0,0,17.288137063,0,0
D,19941108,11/8/94,3817.94995,3857.6499,3808.87012,3830.73999,3923.8474725,3873.5499875,3823.2525025,15,6,13,2,3058476,21,4,2817609,122036,1,0,29,4,58.6206876337694,82.7586178359097,62.0689633769323,55.1724118906065,68.9655148632581,17,12,0,24,5,0,18,11,0,16,13,0,20,9,0,1,0,1,0,1,0,67.8591587670695,68.6511925334742,67.4911455905342,68.2082900629139,0,65.5172391200952,19,10,0,3.4125,.3437,0,0,0,0,0,20.57291303,0,0
D,19941109,11/9/94,3867.40991,3882.88989,3810.55005,3831.75,3914.0075075,3866.86377,3819.7200325,17,2,12,1,3267704,15,9,2716797,370014,4,0,29,5,58.6206876337694,75.8620663495839,62.0689633769323,51.7241361474436,75.8620663495839,17,12,0,22,7,0,18,11,0,15,14,0,22,6,1,4,0,3,0,3,0,68.9148384554265,69.2253588190111,67.7168408882846,68.1807608817735,0,62.0689633769323,18,11,0,2.5313,2.0797,0,0,0,0,0,24.6126859733,0,0
D,19941110,11/10/94,3849.58008,3873.46997,3814.91992,3821.98999,3898.44751,3859.08377125,3819.7200325,17,1,12,1,2436114,7,19,452246,1873557,2,0,29,3,58.6206876337694,68.9655148632581,58.6206876337694,48.2758604042807,48.2758604042807,17,12,0,20,9,0,17,12,0,14,15,0,14,13,2,3,0,0,0,1,0,68.3872660964002,68.8489745341809,67.7016727076582,67.9572039747563,0,58.6206876337694,17,12,0,.703900000000001,2.5929,0,0,0,0,0,18.7212978116,0,0
D,19941111,11/11/94,3813.91992,3830.06006,3795.40991,3801.46997,3877.0850225,3847.47750875,3817.869995,11,0,18,6,4385229,4,22,2172690,2090019,0,0,29,3,55.1724118906065,55.1724118906065,37.931033174792,31.0344816884661,13.7931029726516,16,13,0,16,13,0,11,18,0,9,20,0,4,25,0,1,2,0,0,1,2,67.7717688449413,68.2292169285303,67.1472765772132,67.5221041644269,0,51.7241361474436,15,14,0,.5769,3.3305,0,0,0,0,0,19.9566499278,0,0
D,19941114,11/14/94,3808.87012,3849.90991,3800.45996,3829.72998,3861.3550425,3839.4862675,3817.6174925,17,6,12,0,3099963,21,7,2613468,405165,2,0,29,1,65.5172391200952,58.6206876337694,55.1724118906065,62.0689633769323,58.6206876337694,19,10,0,17,12,0,16,13,0,18,11,0,17,11,1,3,2,2,0,2,0,67.6916090456912,68.611692746286,67.375475488276,68.1540500570719,0,62.0689633769323,18,11,0,4.3244,.497599999999997,0,0,0,0,0,19.2081891461,0,0
D,19941115,11/15/94,3832.41992,3871.44995,3807.86011,3826.36011,3857.317505,3836.7937625,3816.27002,19,3,10,1,3219345,15,12,1208644,1858631,4,0,29,2,65.5172391200952,58.6206876337694,51.7241361474436,58.6206876337694,55.1724118906065,19,10,0,17,12,0,15,14,0,17,12,0,16,12,1,6,2,3,0,4,0,68.2616553336759,68.8273379966448,67.5537553024216,68.0528326595907,0,58.6206876337694,17,12,0,1.3449,2.0093,0,0,0,0,0,22.3701254451,0,0
D,19941116,11/16/94,3830.3999,3864.37988,3820.31006,3845.19995,3876.15747,3848.02249125,3819.8875125,17,0,12,2,2027542,17,10,1140569,794097,1,0,29,2,65.5172391200952,62.0689633769323,55.1724118906065,75.8620663495839,65.5172391200952,19,10,0,18,11,0,16,13,0,22,7,0,19,10,0,2,0,0,0,0,0,68.1585521023768,68.6842086714404,67.7365846005957,68.2976853037659,0,68.9655148632581,20,9,0,3.2837,.5732,0,0,0,0,0,16.0828591154,0,0
D,19941117,11/17/94,3848.90991,3868.08008,3808.53003,3828.05005,3890.5399775,3855.213745,3819.8875125,17,1,12,1,2823071,12,16,1198605,1544376,1,0,29,1,65.5172391200952,65.5172391200952,58.6206876337694,65.5172391200952,51.7241361474436,19,10,0,19,10,0,17,12,0,19,10,0,15,14,0,4,1,1,0,3,1,68.5340856766568,68.9040651843038,67.4138166358488,67.9917398770728,0,72.413790606421,21,8,0,1.8988,2.0793,0,0,0,0,0,23.8623486656,0,0
D,19941118,11/18/94,3818.62988,3844.87012,3784.97998,3815.26001,3894.3250125,3855.29751625,3816.27002,17,2,12,2,3315210,11,15,2210388,845120,1,0,29,3,62.0689633769323,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,18,11,0,16,13,0,16,13,0,18,11,0,16,13,0,2,2,1,0,1,1,67.8613180084954,68.470960308858,67.0651079866473,67.7833971485843,0,68.9655148632581,20,9,0,1.4432,2.2759,0,0,0,0,0,29.5749036484,0,0
D,19941121,11/21/94,3826.03003,3845.19995,3763.44995,3769.51001,3884.8200075,3843.43875125,3802.057495,11,1,18,7,4161511,6,21,2457296,1677120,1,1,29,2,62.0689633769323,48.2758604042807,44.8275846611178,37.931033174792,24.1379302021403,18,11,0,14,15,0,13,16,0,11,18,0,7,22,0,1,2,0,1,0,1,68.0275531653135,68.4801735219871,67.0930341666443,67.4046885199069,0,62.0689633769323,18,11,0,1.7617,3.4363,0,0,0,0,0,24.3415432936,0,0
D,19941122,11/22/94,3755.37012,3787.34009,3677.98999,3677.98999,3863.625,3814.8412475,3766.057495,6,1,23,6,4450547,4,25,217303,4233244,0,2,29,0,51.7241361474436,34.4827574316291,17.2413787158145,27.5862059453032,13.7931029726516,15,14,0,10,19,0,5,24,0,8,21,0,4,25,0,1,6,0,1,1,4,67.1976868503533,6