Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
M,19900131,1/31/90,2748.71997,2834.04004,2513.06006,2590.54004,0,0,0,22,0,6,3,67407047,3,25,41624896,25782151,12,0,28,0,99.9999964285715,82.1428542091838,78.5714257653062,46.4285697704082,21.4285706632653,28,0,0,23,5,0,22,6,0,13,15,0,6,22,0,12,10,3,0,3,5,36.8233076801965,37.4415880092121,31.8665890296358,33.0828076933021,0,82.1428542091838,23,5,0,0,0,0,0,0,0,0,0,0,0
M,19900228,2/28/90,2594.13989,2674.32007,2540.98999,2627.25,0,0,0,22,1,6,1,61338222,18,9,32825199,13901392,4,2,29,1,99.9999965517243,82.7586178359097,79.3103420927468,55.1724118906065,34.4827574316291,29,0,0,24,5,0,23,6,0,16,13,0,10,18,1,5,6,0,2,1,3,32.0776958405517,33.5523617504029,30.5245959150334,32.5084834944368,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19900330,3/30/90,2621.62012,2775,2607.87988,2707.20996,0,0,0,21,0,7,1,61914979,23,6,58264207,3650772,7,1,29,0,99.9999965517243,86.2068935790726,75.8620663495839,62.0689633769323,62.0689633769323,29,0,0,25,4,0,22,7,0,18,11,0,18,11,0,9,3,3,0,4,2,32.6034402112724,34.4425661774454,31.3146396364966,32.6426323698218,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19900430,4/30/90,2684.01001,2793.46997,2627.69995,2656.76001,0,0,0,20,0,8,1,46025060,11,18,22294035,23731025,8,1,29,0,99.9999965517243,82.7586178359097,72.413790606421,51.7241361474436,48.2758604042807,29,0,0,24,5,0,21,7,1,15,14,0,14,15,0,9,5,3,1,3,3,32.6360243024305,34.0130224392335,30.9953057446744,32.15399733807,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19900531,5/31/90,2668.45996,2908.20996,2651.3501,2876.65991,0,0,0,23,3,5,0,65348227,29,0,65348227,0,13,1,29,0,99.9999965517243,89.6551693222355,82.7586178359097,82.7586178359097,89.6551693222355,29,0,0,26,3,0,24,5,0,24,5,0,26,3,0,19,1,5,0,10,0,32.2208726796897,36.0544653617146,31.8086904634002,35.2126600996802,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19900629,6/29/90,2900.96997,2956.92993,2821.53003,2880.68994,0,0,0,22,0,6,1,52881427,12,17,30227785,22653642,13,2,29,0,99.9999965517243,89.6551693222355,79.3103420927468,65.5172391200952,75.8620663495839,29,0,0,26,3,0,23,6,0,19,10,0,22,6,1,22,3,2,1,7,2,35.4664287578777,37.0225460276935,33.4281883565069,34.7499757656297,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19900731,7/31/90,2883.16992,3024.26001,2833.16992,2905.19995,0,0,0,23,1,5,0,62322515,14,15,16159754,46162761,18,3,29,0,99.9999965517243,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,29,0,0,24,5,0,24,5,0,21,8,0,17,12,0,22,5,6,1,3,2,34.9992882071099,37.0374928902295,32.7507485442829,34.9750214406207,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19900831,8/31/90,2909.8999,2931.18994,2459.40991,2614.36011,0,0,0,12,0,16,11,81620750,0,29,0,81620750,3,12,29,0,99.9999965517243,79.3103420927468,48.2758604042807,37.931033174792,10.3448272294887,29,0,0,23,6,0,14,15,0,11,18,0,3,26,0,3,23,1,9,0,18,34.7682468447686,35.2904007019061,28.9132344950459,31.1260987947217,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19900928,9/28/90,2590.84009,2665.3501,2367.82007,2452.47998,0,0,0,10,1,18,3,55838178,4,25,14316468,41521710,0,10,29,0,99.9999965517243,62.0689633769323,37.931033174792,24.1379302021403,3.44827574316291,29,0,0,18,11,0,11,18,0,7,22,0,1,28,0,0,15,0,1,0,1,31.2262239220013,32.3098240500886,27.0268752412041,28.9479304210879,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
M,19901031,10/31/90,2474.25,2565.3501,2344.31006,2442.33008,0,0,0,11,1,17,0,85166027,15,13,66839463,17326916,1,10,29,1,99.9999965517243,55.1724118906065,48.2758604042807,31.0344816884661,20.6896544589774,29,0,0,16,13,0,14,15,0,9,20,0,6,23,0,4,16,1,3,4,6,30.027117348893,31.2543207204379,26.799279805216,28.5014281487669,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
M,19901130,11/30/90,2441.83008,2581.18994,2415.59009,2559.6499,0,0,0,15,4,13,0,69334422,27,2,68325142,1009280,1,2,29,0,99.9999965517243,72.413790606421,62.0689633769323,48.2758604042807,68.9655148632581,29,0,0,21,8,0,18,11,0,14,15,0,20,9,0,7,2,0,0,4,0,28.7053053410043,31.5069504341412,27.6969574398204,30.7934006817034,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
M,19901231,12/31/90,2572.27002,2662.62012,2517.78003,2633.65991,0,0,0,16,1,12,0,52989071,22,6,48315941,2552154,3,0,29,1,99.9999965517243,75.8620663495839,62.0689633769323,55.1724118906065,96.5517208085614,29,0,0,22,7,0,18,11,0,16,13,0,28,1,0,20,0,2,0,13,0,30.9637729717997,32.9626979552388,30.1679166807275,31.3835708228974,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,19910131,1/31/91,2627.22998,2747.30005,2447,2736.38989,0,0,0,16,2,12,2,91460704,20,9,85671243,5789461,7,0,29,0,99.9999965517243,75.8620663495839,58.6206876337694,62.0689633769323,89.6551693222355,29,0,0,22,7,0,17,12,0,18,11,0,26,3,0,17,1,5,0,5,1,31.0908948808185,33.6687290680081,28.7900117459833,32.7356801857117,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19910228,2/28/91,2735.38989,2955.19995,2694.30005,2882.17993,0,0,0,23,7,5,0,95975872,26,3,58738706,37237166,12,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,86.2068935790726,89.6551693222355,29,0,0,25,4,0,21,8,0,25,4,0,26,3,0,26,0,5,0,9,0,32.7045836523061,36.5678134018461,31.9214591563545,34.4610381828771,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19910329,3/29/91,2859.6499,3017.80005,2829.19995,2913.86011,2791.52246,2021.0087275,1250.494995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910430,4/30/91,2901.97998,3030.5,2848.5,2887.87012,2855.0750125,2381.9924925,1908.9099725,22,0,7,5,87900017,16,13,56881698,31018319,13,0,29,0,99.9999965517243,82.7586178359097,75.8620663495839,86.2068935790726,72.413790606421,29,0,0,24,5,0,22,7,0,25,4,0,21,8,0,20,1,2,0,4,1,35.375878353021,38.3531393836231,34.1855696226664,35.9319364417478,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19910531,5/31/91,2901.47998,3044.5,2834.5,3027.5,2927.85254,2750.4762575,2573.099975,23,1,6,0,73975737,23,6,70675817,3299920,10,0,29,0,99.9999965517243,75.8620663495839,79.3103420927468,89.6551693222355,68.9655148632581,29,0,0,22,7,0,23,6,0,26,3,0,20,9,0,11,5,3,0,1,4,36.4655333261643,38.6870831417972,34.4225155714043,37.6525166634056,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19910628,6/28/91,3023.03003,3057.45996,2879.19995,2906.75,2933.9950575,2807.838745,2681.6824325,17,0,12,6,66180803,3,26,1724701,64456102,7,0,29,0,99.9999965517243,75.8620663495839,65.5172391200952,68.9655148632581,27.5862059453032,29,0,0,22,7,0,19,10,0,20,9,0,8,21,0,9,7,0,0,1,5,37.4758272548576,38.3627126983063,34.7853916206278,35.7931528558016,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19910731,7/31/91,2925.54004,3039.58008,2897.3999,3024.82007,2961.7350475,2861.838745,2761.9424425,20,3,9,0,65708792,23,6,60697784,5011008,8,1,29,0,99.9999965517243,75.8620663495839,79.3103420927468,72.413790606421,58.6206876337694,29,0,0,22,7,0,23,6,0,21,8,0,17,12,0,8,8,5,1,5,5,36.389533516994,38.4310285961938,34.8728260590295,37.3118283215468,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19910830,8/30/91,3022.80005,3068.6499,2836.30005,3043.6001,3000.6675425,2913.08126875,2825.494995,22,4,7,2,67577141,18,11,59978094,7599047,8,1,29,0,99.9999965517243,82.7586178359097,86.2068935790726,82.7586178359097,68.9655148632581,29,0,0,24,5,0,25,4,0,24,5,0,20,9,0,12,7,1,0,5,6,37.2006848068007,39.1658009925852,35.1291370307202,38.2099983123853,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19910930,9/30/91,3042.04004,3066.63989,2963.1001,3016.77002,3000.6675425,2907.78128125,2814.89502,15,2,14,9,57543527,11,18,14739285,42804242,6,0,29,0,99.9999965517243,72.413790606421,79.3103420927468,58.6206876337694,55.1724118906065,29,0,0,21,8,0,23,6,0,17,12,0,16,13,0,10,6,2,0,3,3,37.9391096696386,39.1665077111305,35.8552533430811,36.9985376724805,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,19911031,10/31/91,3026.15991,3091.01001,2925.5,3069.1001,3041.2550675,2875.0525525,2708.8500375,21,6,8,0,67775373,20,9,43721605,24053768,9,1,29,0,99.9999965517243,72.413790606421,75.8620663495839,68.9655148632581,68.9655148632581,29,0,0,21,8,0,22,7,0,20,9,0,20,9,0,11,10,4,1,4,5,37.0099734480712,38.8856212874854,34.7755689261397,37.7153967512896,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19911129,11/29/91,3075.36011,3091.8999,2861.1001,2894.67993,3041.2550675,2820.25757,2599.2600725,16,0,13,5,55788585,9,19,40318551,14483283,7,2,29,1,99.9999965517243,62.0689633769323,55.1724118906065,37.931033174792,34.4827574316291,29,0,0,18,11,0,16,13,0,11,18,0,10,19,0,10,10,0,2,2,6,37.6003316609095,38.9045504226735,34.9471611926679,36.1605971678675,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,19911231,12/31/91,2866.28003,3204.61011,2832.30005,3168.83008,3072.5625625,2794.88379,2517.2050175,25,9,4,0,58871297,28,1,57003997,1867300,14,4,29,0,99.9999965517243,75.8620663495839,82.7586178359097,75.8620663495839,79.3103420927468,29,0,0,22,7,0,24,5,0,22,7,0,23,6,0,17,9,7,3,7,2,35.7911005709701,40.954572220001,35.0180000310534,40.3755152583787,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19920131,1/31/92,3152.05005,3313.94995,3119.8999,3223.38989,3121.535035,2821.78250125,2522.0299675,25,1,4,1,92971206,15,14,74208420,18762786,21,1,29,0,99.9999965517243,75.8620663495839,86.2068935790726,72.413790606421,75.8620663495839,29,0,0,22,7,0,25,4,0,21,8,0,22,6,1,22,1,8,0,6,0,40.111516987007,43.5865469985146,38.0066348419681,40.2751642027547,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19920228,2/28/92,3219.81006,3307.45996,3193.3999,3267.66992,3171.17749,2882.0924675,2593.007445,24,0,5,1,70095668,16,11,63177382,6430650,7,1,29,2,99.9999965517243,79.3103420927468,82.7586178359097,75.8620663495839,68.9655148632581,29,0,0,23,6,0,24,5,0,22,7,0,20,8,1,8,2,1,0,1,1,40.2214245420316,42.875456717689,38.6010339424249,41.0068871024554,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,19920331,3/31/92,3270.79004,3318.41992,3188.28003,3235.46997,3223.839965,2963.40493625,2702.9699075,23,1,6,2,64398489,9,19,6673430,57046215,3,3,29,1,99.9999965517243,79.3103420927468,82.7586178359097,68.9655148632581,48.2758604042807,29,0,0,23,6,0,24,5,0,20,9,0,14,15,0,4,4,0,3,1,3,40.9825543470572,42.3134373807296,38.7061417000202,40.2754465458522,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19920430,4/30/92,3220.04004,3387.96997,3161.22998,3333.17993,3264.9274275,3028.22494375,2791.52246,23,2,6,2,80242197,18,11,15766573,64475624,7,2,29,0,99.9999965517243,82.7586178359097,82.7586178359097,82.7586178359097,62.0689633769323,29,0,0,24,5,0,24,5,0,24,5,0,18,11,0,7,11,5,0,5,8,40.0455564279565,43.497877249798,38.2860289128654,41.8313653913369,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19920529,5/29/92,3355.98999,3433.97998,3324.02002,3396.87988,3308.299925,3081.68746875,2855.0750125,25,3,4,1,58345084,18,10,39117777,18097167,8,0,29,1,99.9999965517243,86.2068935790726,86.2068935790726,82.7586178359097,75.8620663495839,29,0,0,25,4,0,25,4,0,24,5,0,22,7,0,13,2,3,0,8,1,41.746100214713,43.794928814219,40.5132517063615,42.3272513569847,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19920630,6/30/92,3388.61011,3435.27002,3254.05005,3318.52002,3321.01245,3124.432495,2927.85254,23,1,6,3,65928672,12,17,36565341,29363331,5,1,29,0,99.9999965517243,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,29,0,0,24,5,0,24,5,0,21,8,0,17,12,0,11,8,1,1,3,7,42.1807571733461,43.8060793746365,39.6434658978408,41.6054717766762,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19920731,7/31/92,3323.8999,3414.83008,3266.53003,3393.78003,3360.589965,3147.29251125,2933.9950575,26,4,3,1,57614681,20,9,49822780,7791901,7,1,29,0,99.9999965517243,86.2068935790726,89.6551693222355,89.6551693222355,65.5172391200952,29,0,0,25,4,0,26,3,0,26,3,0,19,10,0,12,5,5,0,6,0,41.6631146245854,44.0200183578159,39.9995587426391,42.6894667842456,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19920831,8/31/92,3385.37988,3413.20996,3200.86011,3257.3501,3360.589965,3161.16250625,2961.7350475,22,0,7,4,51423092,9,20,13926009,37497083,5,1,29,0,99.9999965517243,82.7586178359097,79.3103420927468,41.3793089179549,44.8275846611178,29,0,0,24,5,0,23,6,0,12,17,0,13,16,0,11,11,1,0,3,8,42.558210598018,43.7182362830852,39.8490973631351,40.765661001523,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,19920930,9/30/92,3254.62988,3391.3501,3226.55005,3271.65991,3360.589965,3180.62875375,3000.6675425,19,1,10,4,56166112,18,11,45834272,10331840,4,2,29,0,99.9999965517243,86.2068935790726,68.9655148632581,48.2758604042807,48.2758604042807,29,0,0,25,4,0,20,9,0,14,15,0,14,15,0,9,9,2,1,4,4,40.7298548655304,42.8131980888946,39.196303710072,40.9683100361495,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,19921030,10/30/92,3279.22998,3291.38989,3087.40991,3226.28003,3360.589965,3179.28750625,2997.9850475,21,2,8,0,63346183,18,11,53394825,9951358,7,2,29,0,99.9999965517243,79.3103420927468,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,23,6,0,23,6,0,17,12,0,15,14,0,9,14,4,1,4,7,41.0227013533264,42.5615695073975,38.1303315609917,41.2863001365809,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,19921130,11/30/92,3224.12012,3326.51001,3176.84009,3305.15991,3360.589965,3199.58126875,3038.5725725,20,1,9,2,61504530,21,8,58207448,3297082,12,3,29,0,99.9999965517243,79.3103420927468,75.8620663495839,65.5172391200952,68.9655148632581,29,0,0,23,6,0,22,7,0,19,10,0,20,9,0,15,8,5,2,6,5,41.1832346317362,43.5659363249,39.5882440609467,42.6922638283462,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19921231,12/31/92,3299.21997,3364.87012,3229.79004,3301.11011,3352.57251,3179.30502375,3006.0375375,22,2,7,0,72297754,19,10,51126886,21170868,12,1,29,0,99.9999965517243,86.2068935790726,75.8620663495839,68.9655148632581,68.9655148632581,29,0,0,25,4,0,22,7,0,20,9,0,20,9,0,20,1,2,0,7,0,42.6057385078611,45.7251992532826,41.3772711448147,43.6414507733529,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19930129,1/29/93,3312.45996,3338.12012,3219.25,3310.03003,3330.8600475,3184.10254,3037.3450325,21,1,8,2,88979660,15,12,75586020,12336900,7,3,29,2,99.9999965517243,82.7586178359097,75.8620663495839,65.5172391200952,65.5172391200952,29,0,0,24,5,0,22,7,0,19,10,0,19,10,0,12,5,1,2,1,4,43.7262620382314,45.4897423425177,41.00099239439,43.2781225054354,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19930226,2/26/93,3315.15991,3472.93994,3262.47998,3370.81006,3343.9325575,3216.46627875,3089,22,1,7,0,90390569,15,13,33460022,56364141,10,3,29,1,99.9999965517243,79.3103420927468,75.8620663495839,72.413790606421,58.6206876337694,29,0,0,23,6,0,22,7,0,21,8,0,17,12,0,14,5,6,1,7,3,43.3654900964736,45.8286352377567,40.9323501384427,43.5647619388864,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19930331,3/31/93,3380.81006,3497.25,3334.07007,3435.11011,3354.2650775,3246.45376625,3138.642455,21,1,8,2,79052922,22,7,50435292,28617630,12,1,29,0,99.9999965517243,75.8620663495839,72.413790606421,72.413790606421,68.9655148632581,29,0,0,22,7,0,21,8,0,21,8,0,20,9,0,15,2,5,0,5,1,43.6265618872893,46.2380705864006,41.8141484429554,44.2354460692447,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19930430,4/30/93,3444.57007,3499.40991,3338.38989,3427.55005,3385.8750625,3304.85751375,3223.839965,20,1,9,2,90333553,12,16,13546991,76727082,8,3,29,1,99.9999965517243,82.7586178359097,65.5172391200952,58.6206876337694,48.2758604042807,29,0,0,24,5,0,19,10,0,17,12,0,14,15,0,11,10,1,2,2,8,44.3263520692097,46.5307641462519,40.6862267982709,43.4779235189935,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19930528,5/28/93,3431.6001,3582.22998,3402.41992,3527.42993,3440.2250375,3349.682495,3259.1399525,21,2,8,1,68604897,25,3,66246395,1803582,5,0,29,1,99.9999965517243,82.7586178359097,68.9655148632581,75.8620663495839,79.3103420927468,29,0,0,24,5,0,20,9,0,22,7,0,23,6,0,8,4,3,0,4,2,43.4807923198486,46.0456943032574,42.0556358820933,44.8268006764164,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19930630,6/30/93,3534.07007,3577.25,3445.77002,3516.08008,3476.5425425,3386.26876875,3295.994995,19,1,10,3,61447998,13,16,21713437,39734561,9,1,29,0,99.9999965517243,82.7586178359097,72.413790606421,62.0689633769323,51.7241361474436,29,0,0,24,5,0,21,8,0,18,11,0,15,14,0,11,1,4,1,4,1,44.844180164412,46.7556119455145,42.3404203515991,44.5596716971579,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19930730,7/30/93,3520.51001,3604.86011,3443.28003,3539.46997,3502.6325075,3405.67001375,3308.70752,18,2,11,3,66243090,14,15,8366980,57876110,5,3,29,0,99.9999965517243,75.8620663495839,68.9655148632581,55.1724118906065,55.1724118906065,29,0,0,22,7,0,20,9,0,16,13,0,16,13,0,8,7,1,3,4,7,44.512403043429,46.2592139903707,42.3539304406598,44.0695080534002,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19930831,8/31/93,3542.55005,3681.70996,3523.54004,3651.25,3558.557495,3453.421265,3348.285035,19,1,10,0,78264361,23,6,49687940,28576421,10,3,29,0,99.9999965517243,79.3103420927468,68.9655148632581,65.5172391200952,55.1724118906065,29,0,0,23,6,0,20,9,0,19,10,0,16,13,0,14,9,6,0,9,4,44.1001712069879,47.2297309230191,42.7592910263942,45.9852604112653,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19930930,9/30/93,3642.31006,3665.5,3501.46997,3555.12012,3565.4800425,3450.2975475,3335.1150525,16,1,13,4,75794872,7,20,56005272,19083012,7,2,29,2,99.9999965517243,68.9655148632581,58.6206876337694,55.1724118906065,41.3793089179549,29,0,0,20,9,0,17,12,0,16,13,0,12,17,0,9,5,0,2,1,3,45.8459775845818,47.5247030380171,43.1723355191865,44.8794046332582,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19931029,10/29/93,3557.36011,3713.57007,3541.70996,3680.59009,3606.607545,3458.46753,3310.327515,17,3,12,2,72129487,20,9,33846696,38282791,6,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,55.1724118906065,68.9655148632581,29,0,0,21,8,0,18,11,0,16,13,0,20,9,0,11,5,2,0,6,4,44.8373482767616,47.6270773061532,42.5871103824125,45.4781235753614,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19931130,11/30/93,3673.33008,3749.8999,3585.86011,3683.94995,3642.72754,3464.99752875,3287.2675175,20,4,9,1,67259584,17,12,35677560,31582024,4,1,29,0,99.9999965517243,79.3103420927468,58.6206876337694,68.9655148632581,58.6206876337694,29,0,0,23,6,0,17,12,0,20,9,0,17,12,0,12,8,1,1,6,6,45.3867768858957,47.4817273541143,42.8115874987804,45.3288321814588,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19931231,12/31/93,3707.69995,3818.91992,3673.33008,3754.09009,3668.4375625,3466.775025,3265.1124875,22,3,6,1,60760326,22,7,57074379,3685947,6,0,29,0,99.9999965517243,79.3103420927468,68.9655148632581,68.9655148632581,62.0689633769323,29,0,0,23,6,0,20,9,0,20,9,0,18,11,0,13,1,4,0,6,1,45.5531811172676,48.0805605378989,44.0863554226651,46.0463085765451,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19940131,1/31/94,3751.57007,4002.84009,3718.88989,3978.36011,3774.24756,3525.150025,3276.05249,23,3,6,3,72009394,20,7,62615088,6796214,11,0,29,2,99.9999965517243,82.7586178359097,79.3103420927468,82.7586178359097,72.413790606421,29,0,0,24,5,0,23,6,0,24,5,0,21,8,0,16,4,6,0,6,4,45.9923883519428,49.2430177404133,44.1935939720419,48.0276330312002,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19940228,2/28/94,3976.66992,3998.06006,3826.38989,3832.02002,3812.1050425,3548.87503125,3285.64502,20,1,9,4,63447574,10,19,34685564,28762010,10,1,29,0,99.9999965517243,86.2068935790726,65.5172391200952,55.1724118906065,55.1724118906065,29,0,0,25,4,0,19,10,0,16,13,0,16,13,0,11,6,1,1,0,4,47.992287149546,49.3183736514663,44.6968476461471,46.6723915625688,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940331,3/31/94,3828.92993,3911.78003,3559.09009,3635.95996,3812.1050425,3566.941285,3321.7775275,14,2,15,8,75683180,4,25,17740620,57942560,4,3,29,0,99.9999965517243,65.5172391200952,51.7241361474436,37.931033174792,20.6896544589774,29,0,0,19,10,0,15,14,0,11,18,0,6,23,0,8,13,0,3,4,9,46.6318494834766,48.4576797528752,43.1072128050537,44.5713172083441,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940429,4/29/94,3635.95996,3733.1499,3520.80005,3681.68994,3812.1050425,3583.18506,3354.2650775,16,3,13,1,74939196,18,9,31547718,42054795,0,5,29,2,99.9999965517243,72.413790606421,62.0689633769323,48.2758604042807,51.7241361474436,29,0,0,21,8,0,18,11,0,14,15,0,15,14,0,3,13,0,4,2,8,43.4884454139162,47.6796227225048,42.229425491829,45.6170532169061,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940531,5/31/94,3683.77002,3788.76001,3623.1001,3758.37012,3812.1050425,3598.9900525,3385.8750625,18,5,11,3,78575462,18,11,43121912,35453550,4,3,29,0,99.9999965517243,72.413790606421,68.9655148632581,48.2758604042807,55.1724118906065,29,0,0,21,8,0,20,9,0,14,15,0,16,13,0,7,5,4,3,5,1,45.7251829753917,48.0363597454909,43.7613863113115,46.8114982755351,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19940630,6/30/94,3753.13989,3839.87988,3610.3999,3624.95996,3812.1050425,3626.16504,3440.2250375,13,1,16,6,71135022,7,22,3495276,67639746,7,3,29,0,99.9999965517243,68.9655148632581,48.2758604042807,41.3793089179549,44.8275846611178,29,0,0,20,9,0,14,15,0,12,17,0,13,16,0,10,4,3,3,5,2,46.7488383152986,48.7794433037814,44.5357280586647,45.7471041065476,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940729,7/29/94,3654.41992,3782.62988,3623.02002,3764.5,3832.242555,3654.39254875,3476.5425425,18,6,11,1,65574655,19,10,25817873,39756782,2,2,29,0,99.9999965517243,72.413790606421,62.0689633769323,55.1724118906065,58.6206876337694,29,0,0,21,8,0,18,11,0,16,13,0,17,12,0,7,5,2,1,6,3,46.0532115082784,48.4807055319808,44.6911674337621,47.0157304850195,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19940831,8/31/94,3767.09009,3954.54004,3736.33008,3913.41992,3872.0750125,3687.35376,3502.6325075,22,6,7,2,73146759,21,6,65772992,5938251,7,0,29,2,99.9999965517243,89.6551693222355,75.8620663495839,62.0689633769323,75.8620663495839,29,0,0,26,3,0,22,7,0,18,10,1,22,7,0,15,1,5,0,8,0,46.9863048264256,49.8785883356723,45.5833854526405,48.584774978613,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940930,9/30/94,3899.5,3972.71997,3820.31006,3843.18994,3838.28247,3698.4199825,3558.557495,17,1,12,6,58076911,10,19,22970549,35106362,6,1,29,0,99.9999965517243,75.8620663495839,62.0689633769323,48.2758604042807,51.7241361474436,29,0,0,22,7,0,18,11,0,14,15,0,15,14,0,12,8,1,1,2,8,48.4016772740406,49.9395782437883,45.8210393213576,47.3270073251071,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19941031,10/31/94,3850.59009,3958.25,3747.96997,3908.12012,3857.307495,3711.39376875,3565.4800425,25,8,4,0,68513982,26,2,66995985,453299,8,0,29,1,99.9999965517243,79.3103420927468,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,23,6,0,23,6,0,21,8,0,20,9,0,13,9,3,0,5,3,47.4065577492108,49.8684603484427,45.5531386190537,48.783294392857,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19941130,11/30/94,3892.97998,3919.8999,3638.62988,3739.22998,3857.307495,3731.95752,3606.607545,16,1,13,10,67548257,8,21,40321468,27226789,6,2,29,0,99.9999965517243,79.3103420927468,62.0689633769323,58.6206876337694,48.2758604042807,29,0,0,23,6,0,18,11,0,17,12,0,14,15,0,9,6,1,2,2,3,48.5991108305209,50.1812015732162,45.4336367383587,47.443120622686,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19941230,12/30/94,3733.51001,3882.20996,3655.11011,3834.43994,3857.307495,3750.0175175,3642.72754,21,5,8,0,63994642,20,9,46955341,17039301,2,3,29,0,99.9999965517243,86.2068935790726,75.8620663495839,79.3103420927468,68.9655148632581,29,0,0,25,4,0,22,7,0,23,6,0,20,9,0,7,4,1,2,4,2,47.3403322192344,49.8737657195454,45.8386484909086,48.5768728238723,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19950131,1/31/95,3831.40991,3936.71997,3817.26001,3843.86011,3857.4750375,3762.9563,3668.4375625,23,4,6,2,65136760,19,9,36524519,28212849,12,1,29,1,99.9999965517243,82.7586178359097,79.3103420927468,72.413790606421,72.413790606421,29,0,0,24,5,0,23,6,0,21,8,0,21,8,0,20,2,10,0,13,1,48.4922610478352,51.6804356185753,46.6655718209773,49.4130219796238,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19950228,2/28/95,3850.25,4021.22998,3831.40991,4011.05005,3883.20752,3819.94754125,3756.6875625,26,4,3,1,60647730,24,5,57368232,3279498,13,0,29,0,99.9999965517243,89.6551693222355,86.2068935790726,86.2068935790726,89.6551693222355,29,0,0,26,3,0,25,4,0,25,4,0,26,3,0,18,1,4,0,3,1,49.5286079499324,52.5708594150582,48.4160297378593,51.1161649293288,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19950331,3/31/95,3992.03003,4198.83984,3945.68994,4157.68994,3981.505005,3876.42627,3771.347535,28,2,1,0,76747385,24,5,70734760,6012625,17,1,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,96.5517208085614,29,0,0,27,2,0,28,1,0,27,2,0,28,1,0,22,4,6,1,7,3,50.9255861709256,54.7368946907459,49.5225671576946,52.923905909456,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19950428,4/28/95,4159.41992,4328.52979,4155.95996,4321.27002,4083.46753,3921.40878375,3759.3500375,27,1,2,2,68172841,23,6,63738955,4433886,17,0,29,0,99.9999965517243,86.2068935790726,93.1034450653984,96.5517208085614,89.6551693222355,29,0,0,25,4,0,27,2,0,28,1,0,26,3,0,20,1,6,0,4,0,52.9635049065683,56.6250406270351,51.8981152796168,55.1396834348154,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19950531,5/31/95,4316.43018,4465.14014,4301.56006,4465.14014,4238.7875375,3990.01876875,3741.25,28,1,1,0,84339443,26,3,77781670,6557773,21,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,96.5517208085614,96.5517208085614,29,0,0,27,2,0,28,1,0,28,1,0,28,1,0,23,2,7,0,7,1,55.1673295451688,58.9546130879419,53.5480903845214,57.463475232298,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19950630,6/30/95,4457.18994,4593.1001,4406.68994,4556.1001,4375.05005,4039.431275,3703.8125,28,0,1,0,68679430,19,8,58127014,9015853,23,1,29,2,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,86.2068935790726,29,0,0,28,1,0,28,1,0,28,1,0,25,4,0,23,1,6,1,4,0,57.3913837012638,60.9705466961707,55.3456778894182,58.7747074239907,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19950731,7/31/95,4552.97998,4747.20996,4551.25,4708.47021,4512.7451175,4093.99505625,3675.244995,29,1,0,0,83415041,23,6,79949959,3465082,22,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,86.2068935790726,29,0,0,29,0,0,29,0,0,28,1,0,25,4,0,23,3,2,0,3,3,58.7580957154349,63.9008413712529,57.0873855077271,61.5081490972829,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19950831,8/31/95,4711.27979,4754.95996,4570.8501,4610.56006,4585.0676275,4146.22381625,3707.380005,26,0,3,3,85568662,11,18,48508379,37060283,16,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,68.9655148632581,29,0,0,27,2,0,28,1,0,27,2,0,20,9,0,16,4,4,0,4,3,61.48476782396,64.2203967337934,58.4849837887549,61.5708379176867,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19950929,9/29/95,4610.2002,4816.93994,4607.02979,4789.08008,4666.0526125,4215.68255625,3765.3125,26,1,3,1,70915171,23,6,32474740,38440431,21,1,29,0,99.9999965517243,93.1034450653984,93.1034450653984,86.2068935790726,75.8620663495839,29,0,0,27,2,0,27,2,0,25,4,0,22,7,0,21,2,7,1,7,2,61.2956863498352,67.0032206515329,59.6131596812191,64.1346609210235,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19951031,10/31/95,4786.5498,4816.8999,4659.74023,4755.47998,4715.8975825,4251.20751875,3786.517455,25,0,4,1,86315817,17,12,73948040,12367777,17,1,29,0,99.9999965517243,93.1034450653984,89.6551693222355,75.8620663495839,62.0689633769323,29,0,0,27,2,0,26,3,0,22,7,0,18,11,0,17,8,0,0,0,6,64.1053904656111,67.859042215886,60.045754726874,63.9154013860501,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19951130,11/30/95,4749.33984,5118.93018,4744.64014,5074.49023,4807.4025875,4332.35504125,3857.307495,28,3,1,0,78534666,23,6,38952643,39582023,15,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,86.2068935790726,29,0,0,28,1,0,28,1,0,27,2,0,25,4,0,16,0,3,0,4,0,63.9076383570509,69.895691410939,62.2334452401451,67.2672038715681,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19951229,12/29/95,5074.12988,5235.62012,5051.72998,5117.12012,4934.0426025,4392.51629625,3850.98999,27,0,2,1,74106137,15,14,30025332,44080805,14,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,82.7586178359097,72.413790606421,29,0,0,28,1,0,28,1,0,24,5,0,21,8,0,15,2,2,0,3,2,67.3726919325906,71.5268345223079,64.6198116210696,67.8850873053049,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960131,1/31/96,5107,5408.66992,5014.52002,5395.2998,5085.5975325,4458.42126375,3831.244995,28,1,1,0,102905084,21,8,71796041,31109043,16,1,29,0,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,29,0,0,28,1,0,28,1,0,27,2,0,26,3,0,18,5,6,1,8,3,67.7511781568494,72.7775108509557,64.3422736720133,70.9470685571306,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960229,2/29/96,5387.3501,5659.3999,5348.33984,5485.62012,5268.1325675,4549.7725525,3831.4125375,27,0,2,1,74037333,16,13,59539558,14497775,19,0,29,0,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,79.3103420927468,29,0,0,28,1,0,27,2,0,27,2,0,23,6,0,21,0,5,0,5,0,70.8195496300521,76.3579214195287,68.7615470964329,72.0595421534797,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960329,3/29/96,5524.64014,5709.97021,5424.2002,5587.14014,5396.295045,4626.7200325,3857.14502,29,2,0,0,76786549,16,13,34323436,42463113,9,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,86.2068935790726,75.8620663495839,29,0,0,28,1,0,28,1,0,25,4,0,22,7,0,12,4,2,0,3,4,72.4177474186415,76.9596147358529,68.3699112927327,73.2987374785363,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960430,4/30/96,5609.8999,5697.68994,5415.52979,5569.08008,5509.285035,4735.5225225,3961.76001,29,0,0,0,72039980,11,18,52553933,19486047,10,0,29,0,99.9999965517243,96.5517208085614,99.9999965517243,89.6551693222355,65.5172391200952,29,0,0,28,1,0,29,0,0,26,3,0,19,10,0,11,5,6,0,6,1,73.3663739014725,76.4969861835101,68.8152005119882,73.1089176924097,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960531,5/31/96,5554.25977,5796.1001,5342.18994,5643.18018,5571.25513,4827.36133,4083.46753,29,0,0,0,65449678,19,10,57240647,8209031,10,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,62.0689633769323,29,0,0,29,0,0,29,0,0,25,4,0,18,11,0,13,5,4,0,6,3,72.8660584149597,77.5201755744247,69.5508405066288,74.6730311453065,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960628,6/28/96,5627.29004,5742.54004,5580.37988,5654.62988,5613.50757,4926.14755375,4238.7875375,27,0,2,2,57815629,18,10,37031307,19996642,9,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,75.8620663495839,68.9655148632581,29,0,0,29,0,0,28,1,0,22,7,0,20,9,0,11,3,5,0,4,3,74.5117236908337,77.7894354132737,72.0575799659587,75.0755468809237,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960731,7/31/96,5670.14014,5733.31006,5182.31982,5528.91016,5613.50757,4994.27881,4375.05005,25,1,4,3,87876292,6,23,25027056,62849236,6,0,29,0,99.9999965517243,96.5517208085614,82.7586178359097,65.5172391200952,37.931033174792,29,0,0,28,1,0,24,5,0,19,10,0,11,18,0,8,9,3,0,5,6,75.2584357414336,77.2075384608112,67.9216905615896,73.4226430757211,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960830,8/30/96,5534.08984,5739.02002,5524.1001,5616.20996,5625.29004,5069.01757875,4512.7451175,25,0,4,0,57217766,20,6,50718646,5377507,8,1,29,3,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,58.6206876337694,29,0,0,27,2,0,25,4,0,21,8,0,17,11,1,13,3,5,1,9,2,73.5101449410508,78.9932758194975,72.5188101654937,74.9048119180676,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960930,9/30/96,5581.06982,5929.87988,5561.45996,5882.16992,5685.037475,5135.05255125,4585.0676275,27,2,2,0,59598813,27,1,58084561,436428,15,2,29,1,99.9999965517243,99.9999965517243,93.1034450653984,86.2068935790726,89.6551693222355,29,0,0,29,0,0,27,2,0,25,4,0,26,3,0,19,3,10,1,10,1,74.2429730159586,81.2496386421267,73.2422038272996,79.3669443115923,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19961031,10/31/96,5878.81006,6134.10986,5861.66992,6029.37988,5778.724975,5222.38879375,4666.0526125,26,0,3,1,70197258,20,9,48439969,21757289,19,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,82.7586178359097,29,0,0,29,0,0,26,3,0,24,5,0,24,5,0,22,0,5,0,4,0,79.3846828499475,84.5260254831791,77.0514553275076,81.5280859776661,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19961129,11/29/96,6036.45996,6589.52979,5998.81982,6521.7002,6012.36499,5364.13128625,4715.8975825,29,3,0,0,69871830,27,2,66465990,3405840,18,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,29,0,0,29,0,0,29,0,0,28,1,0,27,2,0,23,0,3,0,5,0,81.7090355519092,89.9124289457217,80.2546405540428,88.2280850847733,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19961231,12/31/96,6501.58008,6587.0498,6236.0498,6448.27002,6220.380005,5513.89129625,4807.4025875,28,0,1,1,69621655,8,21,37055483,32566172,11,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,75.8620663495839,29,0,0,28,1,0,28,1,0,26,3,0,22,7,0,15,3,3,0,3,3,88.0170398005853,91.4733619877049,81.7410200999798,86.6745898581272,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19970131,1/31/97,6461.72998,6906.22021,6352.81982,6813.08984,6453.109985,5693.57629375,4934.0426025,28,0,1,0,87698929,28,1,85505392,2193537,20,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,89.6551693222355,29,0,0,28,1,0,28,1,0,26,3,0,26,3,0,21,3,9,0,8,1,86.8091446232837,97.0060893274544,84.4118964809302,93.977092844514,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19970228,2/28/97,6813.85986,7073.62012,6710.72021,6877.74023,6665.2000725,5875.3988025,5085.5975325,28,1,1,1,90866753,17,12,15510610,75356143,18,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,82.7586178359097,29,0,0,29,0,0,28,1,0,27,2,0,24,5,0,20,2,4,0,5,1,94.0427906670775,101.431600857448,90.4131637474253,95.5041757215316,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970331,3/31/97,6836.56006,7112.1001,6561.2002,6583.47998,6680.6450175,5974.3887925,5268.1325675,27,1,2,2,94194058,6,23,6450120,87743938,12,0,29,0,99.9999965517243,99.9999965517243,93.1034450653984,93.1034450653984,44.8275846611178,29,0,0,29,0,0,27,2,0,27,2,0,13,15,1,14,3,5,0,6,1,94.7298523190423,101.090017175903,89.05806922648,90.9068920760885,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970430,4/30/97,6562.33008,7057.5498,6356.37012,7008.99023,6820.82507,6108.5600575,5396.295045,28,1,1,0,101288645,24,4,95545435,4892564,7,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,29,0,0,29,0,0,28,1,0,27,2,0,23,6,0,7,8,5,0,4,6,90.3950967557074,99.1431638897129,86.5205995431385,97.5309392330248,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970530,5/30/97,6980.08984,7394.9502,6913.06006,7331.04004,6950.31262,6229.7988275,5509.285035,29,1,0,0,90753269,23,6,61616087,29137182,19,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,29,0,0,29,0,0,29,0,0,29,0,0,27,2,0,19,0,12,0,12,0,97.301314441527,105.30264452082,94.8390380616489,101.346401086343,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970630,6/30/97,7351.6499,7834.06006,7253.77979,7672.79004,7149.0750725,6360.16510125,5571.25513,29,0,0,0,73214895,24,5,33213021,40001874,23,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,29,0,0,29,0,0,29,0,0,29,0,0,27,2,0,24,0,7,0,8,0,101.852951622513,112.63394888372,99.2334548900191,107.78300316519,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970731,7/31/97,7692.47021,8282.76953,7667.35986,8222.61035,7558.857665,6586.1826175,5613.50757,29,0,0,0,78813519,24,5,73324358,5489161,23,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,29,0,0,29,0,0,29,0,0,29,0,0,28,1,0,23,0,4,0,3,0,108.126194657781,119.576019770582,104.82127027928,115.770259826459,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970829,8/29/97,8213.78027,8299.49023,7606.85986,7622.41992,7712.2150875,6655.58258125,5598.950075,28,0,1,1,67181084,2,27,14591896,52589188,11,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,82.7586178359097,44.8275846611178,29,0,0,29,0,0,28,1,0,24,5,0,13,16,0,11,4,0,0,0,4,115.722393611828,118.321145565774,104.705251124902,106.782691763712,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970930,9/30/97,7667.25,8035.62988,7580.8501,7945.25977,7865.77002,6738.2512825,5610.732545,28,0,1,0,61007863,24,5,45432297,15575566,7,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,55.1724118906065,29,0,0,29,0,0,29,0,0,26,3,0,16,13,0,7,7,3,0,3,5,107.456636469217,116.401737309237,104.349398901098,111.625001386707,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19971031,10/31/97,7992.16992,8184.7002,6971.06982,7442.08008,7865.77002,6768.125,5670.47998,26,0,3,2,86632188,5,24,24823553,61808635,9,2,29,0,99.9999965517243,96.5517208085614,93.1034450653984,62.0689633769323,31.0344816884661,29,0,0,28,1,0,27,2,0,18,11,0,9,20,0,9,17,6,2,6,11,112.371820307379,118.615363087022,97.3346533894613,107.109335262885,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19971128,11/28/97,7443.06982,7881.06982,7349.99023,7823.12988,7865.77002,6814.96875,5764.16748,28,3,1,1,57388135,23,6,51941928,5446207,9,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,29,0,0,29,0,0,28,1,0,23,6,0,19,10,0,10,3,4,0,5,1,108.608787117731,116.2629899433,103.153129621309,112.373908949805,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19971231,12/31/97,7825.12012,8166.29004,7576.93018,7908.25,7937.22754,6974.796265,6012.36499,25,0,4,3,74431092,17,12,15483661,58947431,12,0,29,0,99.9999965517243,99.9999965517243,93.1034450653984,68.9655148632581,58.6206876337694,29,0,0,29,0,0,27,2,0,20,9,0,17,12,0,15,4,3,0,5,4,113.076096129652,120.245595355674,106.56118497165,113.522390003323,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980130,1/30/98,7910.49023,8035.54004,7443.41016,7906.5,7937.22754,7078.8037725,6220.380005,26,1,3,0,68172485,16,13,54935643,13236842,10,1,29,0,99.9999965517243,99.9999965517243,89.6551693222355,58.6206876337694,65.5172391200952,29,0,0,29,0,0,26,3,0,17,12,0,19,10,0,12,6,2,1,2,4,114.097809782286,120.592172774907,105.795095896061,116.65771899439,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980227,2/27/98,7909.99023,8566.88965,7909.99023,8545.71973,8155.4599625,7304.28497375,6453.109985,28,2,1,0,60280977,26,3,58841647,1439330,14,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,29,0,0,29,0,0,28,1,0,27,2,0,27,2,0,21,0,5,0,10,0,118.37306864175,127.929843824009,115.314369809136,124.600741299653,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980331,3/31/98,8544.46973,8959.24023,8405.71973,8799.80957,8299.7597675,7482.47992,6665.2000725,27,1,2,2,67152470,20,9,42560442,24592028,21,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,86.2068935790726,93.1034450653984,29,0,0,29,0,0,28,1,0,25,4,0,27,2,0,22,0,8,0,5,0,124.531144341049,135.810872920806,119.378689845058,130.012633537129,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980430,4/30/98,8801.55957,9213.33008,8748.74023,9063.37012,8588.5397975,7634.5924075,6680.6450175,28,2,1,1,65699250,19,10,55876477,9822773,20,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,75.8620663495839,29,0,0,29,0,0,28,1,0,27,2,0,22,7,0,23,0,3,0,6,0,130.133434030007,143.608964809539,123.490422645864,134.363817061278,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980529,5/29/98,9066.61035,9261.91016,8788.09961,8899.9502,8827.212405,7824.0187375,6820.82507,26,0,3,2,55284634,10,19,16274207,39010427,10,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,58.6206876337694,29,0,0,28,1,0,26,3,0,24,5,0,17,12,0,11,3,0,0,1,3,134.919530365513,141.60824093139,126.385203617597,131.234846518899,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980630,6/30/98,8900.9502,9104.71973,8569.87988,8952.01953,8928.787355,7939.5499875,6950.31262,24,0,5,2,66629159,18,11,57051202,9577957,12,3,29,0,99.9999965517243,93.1034450653984,82.7586178359097,75.8620663495839,62.0689633769323,29,0,0,27,2,0,24,5,0,22,7,0,18,11,0,12,7,8,3,8,5,131.109593930291,141.89807860789,124.874348404048,135.827563942079,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980731,7/31/98,8958.99023,9367.83984,8816.08984,8883.29004,8949.6574725,8049.3662725,7149.0750725,22,1,7,3,70340382,13,16,53352643,16987739,14,3,29,0,99.9999965517243,89.6551693222355,75.8620663495839,65.5172391200952,58.6206876337694,29,0,0,26,3,0,22,7,0,19,10,0,17,12,0,15,9,2,2,3,6,136.65933417061,147.647133839295,127.39202943713,132.653558839165,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19980831,8/31/98,8883.29004,8886.12012,7539.06982,7539.06982,8949.6574725,8168.8150025,7387.9725325,11,0,18,11,81573400,0,29,0,81573400,2,6,29,0,99.9999965517243,72.413790606421,48.2758604042807,17.2413787158145,0,29,0,0,21,8,0,14,15,0,5,24,0,0,29,0,3,20,0,3,0,11,132.383445900133,137.384379656104,111.144186470891,113.236935772658,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19980930,9/30/98,7545.75977,8182.47021,7400.2998,7842.62012,8949.6574725,8245.49371375,7541.329955,15,4,14,0,82414093,20,9,62909257,19504836,1,8,29,0,99.9999965517243,68.9655148632581,51.7241361474436,48.2758604042807,41.3793089179549,29,0,0,20,9,0,15,14,0,14,15,0,12,17,0,4,19,1,4,4,3,114.338876855984,129.708771841621,105.12267814967,118.652195974296,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19981030,10/30/98,7841.33008,8659.80957,7467.49023,8592.09961,8949.6574725,8322.27118,7694.8848875,18,3,11,0,93909134,27,2,76703390,17205744,5,6,29,0,99.9999965517243,79.3103420927468,65.5172391200952,62.0689633769323,72.413790606421,29,0,0,23,6,0,19,10,0,18,11,0,21,8,0,8,12,4,1,4,3,116.984570934727,132.983779712559,105.813713919492,128.215106590632,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19981130,11/30/98,8595.7002,9380.2002,8595.7002,9116.5498,9007.9724125,8322.589905,7637.2073975,23,5,6,0,60546892,26,3,58311462,2235430,12,0,29,0,99.9999965517243,89.6551693222355,79.3103420927468,68.9655148632581,99.9999965517243,29,0,0,26,3,0,23,6,0,20,9,0,29,0,0,19,0,7,0,14,0,129.140825026965,145.798267348538,126.17875685192,138.107429660898,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19981231,12/31/98,9116.5498,9334.87988,8676.03027,9181.42969,9037.487305,8337.34735125,7637.2073975,21,0,8,2,63155440,17,12,51522911,11632529,13,1,29,0,99.9999965517243,79.3103420927468,72.413790606421,72.413790606421,79.3103420927468,29,0,0,23,6,0,21,8,0,21,8,0,23,6,0,18,1,4,1,3,1,136.814018462949,150.790874097339,128.13003566376,142.350013085508,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19990129,1/29/99,9184.00977,9647.95996,9063.25977,9358.83008,9152.207275,8422.23236125,7692.2574475,22,2,7,1,74493846,19,10,63774449,10719397,11,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,72.413790606421,75.8620663495839,29,0,0,23,6,0,22,7,0,21,8,0,22,7,0,15,3,3,0,3,2,142.852294415676,157.442361784555,133.712983915838,149.570329038028,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19990226,2/26/99,9359.59961,9611.33008,9099.04004,9306.58008,9240.8474125,8461.70745875,7682.567505,21,0,8,1,71752862,14,15,11842844,59910018,10,1,29,0,99.9999965517243,79.3103420927468,68.9655148632581,72.413790606421,58.6206876337694,29,0,0,23,6,0,20,9,0,21,8,0,17,12,0,11,4,3,0,3,1,150.076627390182,156.960227003555,138.544824638185,147.260860171063,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19990331,3/31/99,9307.38965,10085.2998,9211.23047,9786.16016,9408.2500025,8683.36371,7958.4774175,24,3,5,0,75629570,20,9,52295282,23334288,13,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,79.3103420927468,65.5172391200952,29,0,0,23,6,0,22,7,0,23,6,0,19,10,0,15,5,6,0,7,3,147.01122694481,162.719766270302,140.47349747484,152.113235492951,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19990430,4/30/99,9786.44043,10961.7002,9765.62988,10789,9810.14258,9041.9024675,8273.662355,26,3,3,1,68232012,20,9,43689943,24542069,16,0,29,0,99.9999965517243,93.1034450653984,86.2068935790726,89.6551693222355,72.413790606421,29,0,0,27,2,0,25,4,0,26,3,0,21,8,0,20,1,5,0,7,1,152.922587424551,175.792670837625,142.435983498986,160.300849519326,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19990528,5/28/99,10789,11130.7002,10434.2998,10559.7002,10110.36011,9344.6049825,8578.849855,22,0,7,4,60786337,5,24,5490992,55295345,7,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,82.7586178359097,48.2758604042807,29,0,0,26,3,0,24,5,0,24,5,0,14,15,0,12,5,1,0,3,5,159.92134192564,169.154246116043,145.576367425678,151.942336840416,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19990630,6/30/99,10561,11003.40039,10409.09961,10970.7998,10526.41504,9676.8137225,8827.212405,25,3,4,0,56462938,25,4,52750822,3712116,5,0,29,0,99.9999965517243,89.6551693222355,86.2068935790726,79.3103420927468,82.7586178359097,29,0,0,26,3,0,25,4,0,23,6,0,24,5,0,6,6,1,0,2,4,152.314623213896,170.179724960525,145.920034307279,165.172566910482,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19990730,7/30/99,10966,11252.2998,10647.90039,10655.09961,10743.6499025,9836.21862875,8928.787355,23,0,6,2,55043591,9,20,17812063,37231528,8,0,29,0,99.9999965517243,89.6551693222355,79.3103420927468,72.413790606421,51.7241361474436,29,0,0,26,3,0,23,6,0,21,8,0,15,14,0,12,1,4,0,7,1,164.608361390206,176.183813066091,156.119436305509,160.809318115107,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19990831,8/31/99,10654.7998,11365.90039,10549.09961,10829.2998,10753.7248525,9851.6911625,8949.6574725,21,0,8,2,61531173,16,13,48705300,12825873,6,0,29,0,99.9999965517243,86.2068935790726,82.7586178359097,79.3103420927468,55.1724118906065,29,0,0,25,4,0,24,5,0,23,6,0,16,13,0,10,8,4,0,6,7,160.598895042912,176.403973062152,150.00195242562,163.111682222796,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19990930,9/30/99,10828.40039,11142.40039,10081.09961,10337,10753.7248525,9661.153625,8568.5823975,22,1,7,0,53921949,8,21,14769118,39152831,5,2,29,0,99.9999965517243,79.3103420927468,75.8620663495839,58.6206876337694,37.931033174792,29,0,0,23,6,0,22,7,0,17,12,0,11,18,0,5,10,3,2,2,5,163.655178080102,173.843323220585,150.563951398343,158.505914478553,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19991029,10/29/99,10335.7002,10790,9976.01953,10729.90039,10753.7248525,9528.987365,8304.2498775,23,3,6,2,64762363,22,7,54868223,9894140,8,2,29,0,99.9999965517243,86.2068935790726,86.2068935790726,72.413790606421,68.9655148632581,29,0,0,25,4,0,25,4,0,21,8,0,20,9,0,11,15,4,0,7,6,158.107137705505,176.41449775035,147.12690795775,169.52763800428,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19991130,11/30/99,10730.7998,11112.7998,10536.2998,10877.7998,10809.3999,9511.83489875,8214.2698975,24,3,5,2,63448113,12,17,23480150,39967963,8,0,29,0,99.9999965517243,79.3103420927468,75.8620663495839,58.6206876337694,55.1724118906065,29,0,0,23,6,0,22,7,0,17,12,0,16,13,0,11,2,2,0,4,0,168.505698596736,180.735103153666,157.326862459543,169.277966255404,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19991231,12/31/99,10876.5,11568.7998,10859.59961,11497.09961,10976.3498525,9624.467345,8272.5848375,22,3,7,5,62462972,20,9,50135372,12327600,8,1,29,0,99.9999965517243,75.8620663495839,75.8620663495839,55.1724118906065,62.0689633769323,29,0,0,22,7,0,22,7,0,16,13,0,18,11,0,14,5,3,1,8,4,168.90573732586,191.179971275918,159.779940682181,180.385785203299,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,20000131,1/31/00,11501.90039,11750.2998,10701.59961,10940.5,11071.5498025,9877.36230375,8683.174805,18,1,11,5,75503230,10,19,37662571,37840659,6,5,29,0,99.9999965517243,75.8620663495839,62.0689633769323,58.6206876337694,31.0344816884661,29,0,0,22,7,0,18,11,0,17,12,0,9,20,0,11,9,3,4,5,5,180.024867665859,194.15510823126,158.869357172678,173.435445616189,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,20000229,2/29/00,10937.7002,11118.90039,9836.05957,10128.2998,11011.32495,10036.7761225,9062.227295,12,0,17,6,72729819,4,25,25051583,47678236,5,11,29,0,99.9999965517243,48.2758604042807,44.8275846611178,24.1379302021403,17.2413787158145,29,0,0,14,15,0,13,16,0,7,22,0,5,24,0,5,19,2,7,1,11,173.524951453028,186.560546725871,151.382482874279,163.432022050042,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
M,20000331,3/31/00,10128.09961,11234.59961,9731.80957,10921.90039,11022.3500975,10131.598755,9240.8474125,18,6,11,0,93650212,25,4,81676058,11974154,6,11,29,0,99.9999965517243,65.5172391200952,62.0689633769323,55.1724118906065,55.1724118906065,29,0,0,19,10,0,18,11,0,16,13,0,16,13,0,8,16,2,3,4,3,164.530514061536,195.285117530894,152.122442283779,181.864577225816,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20000428,4/28/00,10863.2998,11425.5,10201.5,10733.90039,11022.3500975,10215.30005,9408.2500025,18,2,11,2,83184597,13,15,20834902,61500433,4,1,29,1,99.9999965517243,68.9655148632581,51.7241361474436,41.3793089179549,65.5172391200952,29,0,0,20,9,0,15,14,0,12,17,0,19,10,0,9,1,1,1,6,1,181.853566718278,197.733770751484,159.762164155908,175.878493605061,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,20000531,5/31/00,10749.40039,10971.2002,10258.7998,10522.2998,11022.3500975,10382.90881375,9743.46753,14,2,15,6,68544352,14,15,19402520,49141832,3,1,29,0,99.9999965517243,65.5172391200952,44.8275846611178,51.7241361474436,62.0689633769323,29,0,0,19,10,0,13,16,0,15,14,0,18,11,0,7,5,2,0,3,4,176.744947826912,187.197011065802,157.610259102459,173.074476568792,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,20000630,6/30/00,10532.2998,10863,10335.5,10447.90039,10979.80005,10457.817505,9935.83496,14,1,15,1,64493567,13,15,46156727,17040620,3,2,29,1,99.9999965517243,58.6206876337694,51.7241361474436,48.2758604042807,37.931033174792,29,0,0,17,12,0,15,14,0,14,15,0,11,18,0,10,4,1,2,7,2,173.987563688795,189.497214666654,161.33522911114,173.768519927545,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20000731,7/31/00,10450.40039,10874.59961,10393.09961,10522,10992.0249025,10615.85742125,10239.68994,17,3,12,0,57106165,15,14,21060865,36045300,5,3,29,0,99.9999965517243,65.5172391200952,55.1724118906065,48.2758604042807,41.3793089179549,29,0,0,19,10,0,16,13,0,14,15,0,12,17,0,7,8,2,1,1,5,173.160090003131,189.224245949651,162.05946223159,173.833346013652,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20000831,8/31/00,10523.7998,11319.09961,10516.7998,11215.09961,10921.5249025,10689.2248525,10456.9248025,16,3,13,4,59509054,18,10,34318186,12996968,5,2,29,1,99.9999965517243,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,29,0,0,19,10,0,15,14,0,15,14,0,16,13,0,11,4,1,1,6,2,174.324010410212,192.879554723199,165.588821626347,181.290483242984,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20000929,9/29/00,11219.5,11401.2002,10567.2998,10650.90039,10893.7248525,10675.3248275,10456.9248025,14,3,15,5,72825046,16,13,19273654,53551392,5,5,29,0,99.9999965517243,62.0689633769323,48.2758604042807,48.2758604042807,51.7241361474436,29,0,0,18,11,0,14,15,0,14,15,0,15,14,0,8,11,2,4,3,9,182.578054865883,193.188090745678,157.159478408302,169.647363480448,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,20001031,10/31/00,10659.09961,10995.40039,9651.67969,10971.09961,10996.574705,10752.83727875,10509.0998525,15,2,14,1,97078043,16,13,56490077,40587966,7,7,29,0,99.9999965517243,58.6206876337694,51.7241361474436,48.2758604042807,51.7241361474436,29,0,0,17,12,0,15,14,0,14,15,0,15,14,0,9,13,2,5,3,7,170.386190244934,184.645023283719,146.943134340587,173.060786376267,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,20001130,11/30/00,10966.2002,11006.5,10292.40039,10414.5,10936.3498525,10709.2873525,10482.2248525,14,1,15,2,75987672,11,18,12882628,63105044,3,2,29,0,99.9999965517243,55.1724118906065,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,16,13,0,12,17,0,13,16,0,15,14,0,7,7,0,1,4,1,172.426943998632,181.189605578988,152.129340387428,162.801516606027,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
M,20001229,12/29/00,10416.7998,10917.7002,10299.2002,10786.90039,10936.3498525,10725.76245,10515.1750475,13,2,16,3,87846788,16,11,21628260,64189996,5,7,29,2,99.9999965517243,51.7241361474436,48.2758604042807,58.6206876337694,55.1724118906065,29,0,0,15,14,0,14,15,0,17,12,0,16,13,0,14,9,3,5,8,4,164.003208628334,180.249804206892,147.578506559004,163.471405575735,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20010131,1/31/01,10790.90039,11028,10468,10887.40039,11103.299805,10825.3125,10547.325195,14,3,15,2,97487916,12,17,51229330,46258586,0,1,29,0,99.9999965517243,51.7241361474436,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,15,14,0,16,13,0,17,12,0,14,15,0,6,6,0,0,2,4,162.04636116309,178.906541243952,146.033667402508,165.157579707291,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
M,20010228,2/28/01,10884.7998,11035.09961,10294,10495.2998,11103.299805,10845.099975,10586.900145,9,2,20,7,75835716,8,21,9542304,66293412,1,3,29,0,99.9999965517243,37.931033174792,37.931033174792,34.4827574316291,31.0344816884661,29,0,0,11,18,0,11,18,0,10,19,0,9,20,0,4,6,1,2,3,4,165.343582183343,171.998361262935,148.09045111541,154.990045627799,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
M,20010330,3/30/01,10493.2002,10859.5,9106.54004,9878.78027,11024.4497075,10738.70996,10452.9702125,9,1,20,1,106497754,7,22,11139214,95358540,2,6,29,0,99.9999965517243,34.4827574316291,27.5862059453032,20.6896544589774,17.2413787158145,29,0,0,10,19,0,8,21,0,6,23,0,5,24,0,3,21,1,3,0,15,153.833552486645,162.976333578797,130.594897880902,146.415988376373,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
M,20010430,4/30/01,9877.16016,10906.40039,9375.71973,10735,10951.1499025,10695.57250875,10439.995115,13,4,16,0,94051592,26,3,89528826,4522766,3,5,29,0,99.9999965517243,48.2758604042807,44.8275846611178,51.7241361474436,58.6206876337694,29,0,0,14,15,0,13,16,0,15,14,0,17,12,0,8,7,2,2,6,0,145.500329533945,164.852642600163,135.149302634393,158.252235243421,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
M,20010531,5/31/01,10734,11350,10673.2002,10911.90039,10804.8500975,10632.79760625,10460.745115,13,1,16,1,83852415,21,8,64985159,18867256,5,1,29,0,99.9999965517243,51.7241361474436,48.2758604042807,62.0689633769323,72.413790606421,29,0,0,15,14,0,14,15,0,18,11,0,21,8,0,17,1,2,0,9,0,158.017846645294,172.644484573283,152.703930774864,161.055664682885,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
M,20010629,6/29/01,10913.59961,11196.5,10394.7002,10502.40039,10692.650145,10576.69763,10460.745115,14,2,15,1,76505803,7,22,31136011,43791940,2,1,30,0,99.9999966666668,43.3333318888889,49.9999983333334,49.9999983333334,53.3333315555556,30,0,0,13,17,0,15,15,0,15,15,0,16,14,0,5,2,2,1,0,2,159.752060116842,167.756373155718,146.779105943865,153.177180679709,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20010731,7/31/01,10505,10679.09961,10120.90039,10522.7998,10719.725095,10590.235105,10460.745115,15,5,14,4,71106992,17,13,41194565,29912427,2,2,30,0,99.9999966666668,46.6666651111112,46.6666651111112,39.9999986666667,36.6666654444445,30,0,0,14,16,0,14,16,0,12,18,0,11,19,0,5,7,0,2,3,6,153.524920151046,161.854212962461,141.66916159806,153.241017667795,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20010831,8/31/01,10527.40039,10609.59961,9869.13965,9949.75,10672.9999975,10468.71630625,10264.432615,7,0,22,8,66137560,4,26,3762123,62375437,2,2,30,0,99.9999966666668,33.3333322222223,26.6666657777778,23.3333325555556,19.9999993333334,30,0,0,10,20,0,8,22,0,7,23,0,6,24,0,6,15,0,1,2,12,153.523624687313,157.962765100679,140.282764617563,144.294689161115,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
M,20010928,9/28/01,9946.98047,10182.40039,8062.33984,8847.55957,10748.7998025,10270.82360625,9792.84741,6,2,23,3,85846926,7,23,10572068,75274858,0,14,30,0,96.6666634444446,16.6666661111111,23.3333325555556,19.9999993333334,26.6666657777778,29,1,0,5,25,0,7,23,0,6,24,0,8,22,0,3,24,0,12,2,9,143.790626026458,149.916786584817,114.303004583934,131.669219075694,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
M,20011031,10/31/01,8845.96973,9598.16992,8732.13965,9075.13965,10780.94995,10109.37866125,9437.8073725,8,4,21,2,94543635,20,10,78458098,16085537,1,1,30,0,96.6666634444446,23.3333325555556,26.6666657777778,29.999999,33.3333322222223,29,1,0,7,23,0,8,22,0,9,21,0,10,20,0,5,2,1,1,4,1,131.530272921719,146.132798088049,124.689035838092,134.693437611816,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
M,20011130,11/30/01,9087.4502,9992.79004,9014.45996,9851.55957,10893.0249025,10162.01355,9431.0021975,13,6,16,1,75956706,24,6,68811816,7144890,1,1,30,0,99.9999966666668,36.6666654444445,46.6666651111112,53.3333315555556,69.9999976666667,30,0,0,11,19,0,14,16,0,16,14,0,21,9,0,9,2,0,0,7,1,135.124665396746,151.842395011174,132.251537399016,145.638665278357,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
M,20011231,12/31/01,9848.92969,10184.5,9703.90039,10021.5,10812.8999025,10121.95105,9431.0021975,11,1,18,3,67890064,20,10,35371893,32518171,2,1,30,0,99.9999966666668,39.9999986666667,39.9999986666667,43.3333318888889,76.6666641111112,30,0,0,12,18,0,12,18,0,13,17,0,23,7,0,12,1,2,1,6,1,144.920686563643,154.590998431399,137.150445036172,145.042212456063,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20020131,1/31/02,10021.7002,10300.09961,9529.45996,9920,10705.8500975,10068.4261475,9431.0021975,13,3,16,1,78140146,17,13,43647109,34493037,3,2,30,0,99.9999966666668,39.9999986666667,43.3333318888889,49.9999983333334,59.9999980000001,30,0,0,12,18,0,13,17,0,15,15,0,18,12,0,12,8,1,1,5,7,145.441042614221,153.677405961877,134.961849736738,145.161544275149,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20020228,2/28/02,9923.04004,10255.2002,9580.32031,10106.09961,10764.9750975,10097.9886475,9431.0021975,12,2,17,3,73757719,21,9,26615773,47141946,2,3,30,0,99.9999966666668,39.9999986666667,39.9999986666667,59.9999980000001,56.6666647777778,30,0,0,12,18,0,12,18,0,18,12,0,17,13,0,11,9,0,2,4,5,145.053222836124,153.068980318221,134.91905543599,145.879721698412,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20020328,3/28/02,10111,10673.09961,10111,10403.90039,10646.025145,10038.51367125,9431.0021975,13,2,16,1,71668360,19,11,52949296,18719064,5,0,30,0,96.6666634444446,43.3333318888889,46.6666651111112,66.6666644444445,56.6666647777778,29,1,0,13,17,0,14,16,0,20,10,0,17,13,0,17,1,3,0,8,1,146.582848886749,157.370613728455,141.814332440307,148.497851248191,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
M,20020430,4/30/02,10402.09961,10402.09961,9811.57031,9946.21973,10547.775145,9980.517455,9413.259765,13,3,16,3,84068706,9,21,10486129,73582577,4,4,30,0,96.6666634444446,36.6666654444445,43.3333318888889,56.6666647777778,43.3333318888889,29,1,0,11,19,0,13,17,0,17,13,0,13,17,0,10,12,2,4,1,11,147.730155107603,153.878659262783,134.30801310564,140.447836315922,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
M,20020531,5/31/02,9944.90039,10353.40039,9802.23047,9925.25,10534.8000475,10108.08496,9681.3698725,9,1,20,5,80537183,14,16,33139676,47397507,4,1,30,0,99.9999966666668,36.6666654444445,36.6666654444445,53.3333315555556,36.6666654444445,30,0,0,11,19,0,11,19,0,16,14,0,11,19,0,8,8,0,0,1,2,140.574927247002,150.231875391421,133.604668211143,140.66009318009,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
M,20020628,6/28/02,9923.94043,9986.49023,8926.57031,9243.25977,10540.9250475,10132.162475,9723.3999025,5,0,24,4,90169125,7,23,28638402,61530723,2,7,30,0,96.6666634444446,33.3333322222223,29.999999,33.3333322222223,16.6666661111111,29,1,0,10,20,0,9,21,0,10,20,0,5,25,0,2,19,1,6,0,13,140.644877976327,143.85397925872,122.770720283335,130.705141196604,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
M,20020731,7/31/02,9239.25,9410.37988,7532.66016,8736.58984,10542.700195,9993.6788325,9444.65747,3,0,26,2,125788377,5,25,29729500,96058877,0,19,30,0,96.6666634444446,19.9999993333334,19.9999993333334,9.99999966666668,9.99999966666668,29,1,0,6,24,0,6,24,0,3,27,0,3,27,0,0,30,0,12,0,11,130.752520338042,135.011712559208,99.6205250390575,120.849995695588,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20020830,8/30/02,8732.58008,9077.00977,8030.81982,8663.5,10668.025145,9904.43127375,9140.8374025,5,1,25,0,93677458,14,16,56492483,37184975,0,3,30,0,89.9999970000001,16.6666661111111,16.6666661111111,16.6666661111111,9.99999966666668,27,3,0,5,25,0,5,25,0,5,25,0,3,27,0,0,6,0,0,0,0,120.111385696048,128.585395131144,108.027271631771,119.521368512875,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20020930,9/30/02,8659.26953,8726.90039,7460.77979,7591.93018,10471.712645,9515.26629625,8558.8199475,2,0,28,3,90117708,1,29,1632992,88484716,0,9,30,0,79.9999973333334,16.6666661111111,6.66666644444445,3.33333322222223,6.66666644444445,24,6,0,5,25,0,2,28,0,1,29,0,2,28,0,0,12,0,7,0,7,117.584542975764,121.646792453656,100.566952632564,104.096606717891,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20021031,10/31/02,7593.04004,8558.62988,7197.49023,8397.03027,10054.55249,9200.90753125,8347.2625725,6,4,24,0,132829668,26,4,126424551,6405117,0,11,30,0,86.6666637777779,19.9999993333334,16.6666661111111,19.9999993333334,56.6666647777778,26,4,0,6,24,0,5,25,0,6,24,0,17,13,0,4,13,0,3,4,3,104.847338870235,122.539239054933,96.4397039248061,116.292203690416,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20021129,11/29/02,8395.63965,8950.33008,8298.67969,8896.08984,9697.737305,9022.49993875,8347.2625725,16,10,14,0,92355884,23,7,79750101,12605783,1,1,30,0,99.9999966666668,26.6666657777778,36.6666654444445,39.9999986666667,79.9999973333334,30,0,0,8,22,0,11,19,0,12,18,0,24,6,0,13,3,1,1,11,3,115.654162585037,127.848664468524,111.297010264685,124.081546942799,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
M,20021231,12/31/02,8902.9502,9043.37012,8242.91016,8341.62988,9529.9272475,8898.361145,8266.7950425,9,0,21,7,77341474,3,27,4346723,72994751,0,3,30,0,89.9999970000001,16.6666661111111,13.3333328888889,19.9999993333334,59.9999980000001,27,3,0,5,25,0,4,26,0,6,24,0,18,12,0,12,4,0,3,3,2,125.87250345989,127.594332137878,112.22622655331,115.662332330992,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20030131,1/31/03,8342.37988,8869.29004,7917.16016,8053.81006,9547.8647475,8907.329895,8266.7950425,6,0,24,3,92269948,9,21,38783326,53486622,0,5,30,0,86.6666637777779,13.3333328888889,9.99999966666668,26.6666657777778,13.3333328888889,26,4,0,4,26,0,3,27,0,8,22,0,4,26,0,8,8,0,2,4,5,116.861843608447,125.002074893923,106.3947155774,110.758686719717,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20030228,2/28/03,8053.74023,8152.52979,7628.99023,7891.08008,9717.049805,8928.67865,8140.307495,3,1,27,4,75364901,8,22,32824647,42540254,0,5,30,0,79.9999973333334,16.6666661111111,6.66666644444445,23.3333325555556,6.66666644444445,24,6,0,5,25,0,2,28,0,7,23,0,2,28,0,0,19,0,2,0,14,111.314081708653,114.632073441063,102.874129314651,108.857379340555,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20030331,3/31/03,7890.24023,8522.17969,7416.64014,7992.12988,9974.789795,8964.49115,7954.192505,5,2,25,0,89115432,19,11,47419758,41695674,1,6,30,0,83.3333305555556,19.9999993333334,13.3333328888889,39.9999986666667,43.3333318888889,25,5,0,6,24,0,4,26,0,12,18,0,13,17,0,6,20,1,2,6,7,109.545942199049,118.96382850366,101.298573836578,110.189711115421,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20030430,4/30/03,7992.83008,8559.76953,7979.68994,8480.08984,10112.875,9033.5337525,7954.192505,10,6,20,1,83354586,25,5,73725290,9629296,1,0,30,0,86.6666637777779,23.3333325555556,33.3333322222223,79.9999973333334,89.9999970000001,26,4,0,7,23,0,10,20,0,24,6,0,27,3,0,14,0,0,0,8,0,110.651282443974,123.374685991579,108.411420995624,119.712684397851,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
M,20030530,5/30/03,8478.48047,8868.33008,8340.23047,8850.25977,10094.0549325,9081.85870375,8069.662475,10,3,20,3,84293915,23,7,60930312,23363603,1,0,30,0,96.6666634444446,23.3333325555556,39.9999986666667,89.9999970000001,93.3333302222223,29,1,0,7,23,0,12,18,0,27,3,0,28,2,0,21,0,1,0,12,0,119.736540737141,127.749887778534,115.149117745467,124.141939924535,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
M,20030630,6/30/03,8851.4502,9352.76953,8851.4502,8985.44043,10095.3674325,9082.51495375,8069.662475,11,2,19,1,88212153,22,8,61440735,26771418,8,0,30,0,99.9999966666668,36.6666654444445,49.9999983333334,93.3333302222223,89.9999970000001,30,0,0,11,19,0,15,15,0,28,2,0,27,3,0,25,1,8,0,5,1,125.533360426059,135.724119823397,122.575778780334,127.771603034317,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
M,20030731,7/31/03,8983.66016,9361.40039,8871.2002,9233.7998,9879.6574725,8974.65997375,8069.662475,16,6,14,1,84964756,15,15,56537256,28427500,10,0,30,0,96.6666634444446,46.6666651111112,59.9999980000001,79.9999973333334,63.3333312222223,29,1,0,14,16,0,18,12,0,24,6,0,19,11,0,15,3,3,0,3,2,127.342343134022,136.812726255963,121.399200307389,129.81820098609,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
M,20030829,8/29/03,9232.67969,9499.96973,8997.11035,9415.82031,9632.6374525,8868.45745875,8104.277465,20,5,10,1,70520769,17,13,39174784,31345985,11,1,30,0,96.6666634444446,43.3333318888889,66.6666644444445,76.6666641111112,59.9999980000001,29,1,0,13,17,0,20,10,0,23,7,0,18,12,0,13,7,4,1,2,5,129.575729957039,135.806185423125,122.835397699602,130.268858341947,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
M,20030930,9/30/03,9416.66992,9686.08008,9230.46973,9275.05957,9464.8474125,8860.77368125,8256.69995,18,2,12,4,80944109,11,19,41839405,39104704,13,0,30,0,93.3333302222223,39.9999986666667,66.6666644444445,76.6666641111112,43.3333318888889,28,2,0,12,18,0,20,10,0,23,7,0,13,17,0,14,3,8,0,7,1,130.55057258949,137.239055966492,125.227065193826,128.068029446702,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
M,20031031,10/31/03,9276.7998,9850.00977,9276.7998,9801.12012,9433.8149425,8807.86370875,8181.912475,22,4,8,0,84072714,24,6,55848990,28223724,13,1,30,0,93.3333302222223,53.3333315555556,76.6666641111112,83.3333305555556,76.6666641111112,28,2,0,16,14,0,23,7,0,25,5,0,23,7,0,14,6,4,1,4,3,128.623600255628,140.223952573155,124.779100025044,134.559690327542,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
M,20031128,11/28/03,9802.45996,9903.57031,9585.5,9782.45996,9568.61499,8925.87628125,8283.1375725,24,2,6,0,70634004,14,16,30486606,40147398,9,1,30,0,93.3333302222223,59.9999980000001,83.3333305555556,76.6666641111112,69.9999976666667,28,2,0,18,12,0,25,5,0,23,7,0,21,9,0,14,4,1,1,5,3,135.041649986153,139.843773502589,129.388110788395,135.069772631542,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
M,20031231,12/31/03,9785.34961,10462.40039,9785.34961,10453.90039,9828.13501,9107.63629125,8387.1375725,25,2,5,1,78608927,26,4,61517890,17091037,13,0,30,0,99.9999966666668,73.333330888889,83.3333305555556,89.9999970000001,96.6666634444446,30,0,0,22,8,0,25,5,0,27,3,0,29,1,0,16,1,6,0,5,0,135.827230444011,145.886831037055,132.227985677765,143.773099920891,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
M,20040130,1/30/04,10452.7002,10705.2002,10367.40039,10488.09961,10131.39502,9219.03253125,8306.6700425,27,2,3,0,80307004,18,12,55244456,25062548,19,0,30,0,96.6666634444446,76.6666641111112,93.3333302222223,93.3333302222223,86.6666637777779,29,1,0,23,7,0,28,2,0,28,2,0,26,4,0,25,0,7,0,10,0,144.332304344271,151.910291447704,138.232306572129,144.63866668793,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20040227,2/27/04,10487.7998,10753.59961,10434.7002,10583.90039,10327.0900875,9374.61505,8422.1400125,28,2,2,1,74808572,20,10,28130843,46677729,14,0,30,0,96.6666634444446,79.9999973333334,96.6666634444446,89.9999970000001,76.6666641111112,29,1,0,24,6,0,29,1,0,27,3,0,23,7,0,19,1,2,0,3,1,144.985647315219,151.935942612076,140.945003230951,146.4278212733,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20040331,3/31/04,10582.2002,10695.5,10007.5,10357.7002,10470.9001475,9383.27630625,8295.652465,26,1,4,3,98431852,11,19,30206822,68225030,7,0,30,0,96.6666634444446,73.333330888889,86.6666637777779,83.3333305555556,39.9999986666667,29,1,0,22,8,0,26,4,0,25,5,0,12,18,0,10,10,2,0,2,9,146.992952475924,150.492828182785,135.278143606502,141.912976905122,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20040430,4/30/04,10357.5,10570.7998,10219.2002,10225.59961,10470.9001475,9270.28131125,8069.662475,28,3,2,1,85208089,15,15,34857784,50350305,5,0,30,0,96.6666634444446,76.6666641111112,93.3333302222223,63.3333312222223,39.9999986666667,29,1,0,23,7,0,28,2,0,19,11,0,12,18,0,6,6,2,0,2,2,142.410167111922,149.148290203857,136.235104275429,139.241240063381,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20040528,5/28/04,10227.2998,10386.2998,9852.19043,10188.5,10470.9001475,9287.58880625,8104.277465,27,1,3,2,73904309,18,12,58771350,15132959,4,0,30,0,96.6666634444446,83.3333305555556,86.6666637777779,49.9999983333334,39.9999986666667,29,1,0,25,5,0,26,4,0,15,15,0,12,18,0,6,16,1,0,3,10,139.692825188471,144.550583515528,132.988512225685,140.54007314277,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
M,20040630,6/30/04,10187.2002,10487.5,10134.90039,10435.5,10470.9001475,9387.14502,8303.3898925,27,2,3,2,76539278,21,9,53176818,23362460,7,0,30,0,96.6666634444446,83.3333305555556,93.3333302222223,66.6666644444445,66.6666644444445,29,1,0,25,5,0,28,2,0,20,10,0,20,10,0,10,2,3,0,4,0,140.248208848627,147.771484964808,137.866163512925,144.152143720101,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20040730,7/30/04,10434,10448.09961,9913.91992,10139.7002,10470.9001475,9523.94006375,8576.97998,21,0,9,6,80884153,9,21,16955436,63928717,4,0,30,0,96.6666634444446,76.6666641111112,69.9999976666667,39.9999986666667,39.9999986666667,29,1,0,23,7,0,21,9,0,12,18,0,12,18,0,9,13,0,0,3,11,144.066694746716,146.584272218839,133.394384173911,139.738044908809,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20040831,8/31/04,10138.5,10211.2002,9783.91016,10173.90039,10413.8249525,9650.61120625,8887.39746,19,0,11,2,72087967,14,15,17960600,53611863,5,3,30,1,93.3333302222223,69.9999976666667,66.6666644444445,46.6666651111112,49.9999983333334,28,2,0,21,9,0,20,10,0,14,16,0,15,15,0,8,13,2,3,3,4,139.05653167291,143.774987418372,132.084478681364,140.052894014863,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20040930,9/30/04,10170.09961,10363.40039,9977.91992,10080.2998,10338.92505,9730.12756375,9121.3300775,20,1,10,0,78009060,18,12,35937410,42071650,7,4,30,0,89.9999970000001,73.333330888889,66.6666644444445,56.6666647777778,53.3333315555556,27,3,0,22,8,0,20,10,0,17,13,0,16,14,0,13,5,3,2,6,1,139.698624013982,145.342909082349,133.85107108074,138.838341645012,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20041029,10/29/04,10082,10270.40039,9708.40039,10027.5,10301.8249525,9764.67749,9227.5300275,22,2,8,0,83118437,18,12,59332263,23786174,5,4,30,0,89.9999970000001,76.6666641111112,66.6666644444445,56.6666647777778,56.6666647777778,27,3,0,23,7,0,20,10,0,17,13,0,17,13,0,14,6,1,1,5,2,139.665355657118,144.826515712913,133.009835926843,140.028482221481,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20041130,11/30/04,10028.7002,10602.90039,10010.09961,10428,10319.3999025,9875.42492625,9431.44995,21,0,9,1,91192216,22,8,40957529,50234687,13,2,30,0,89.9999970000001,83.3333305555556,69.9999976666667,63.3333312222223,69.9999976666667,27,3,0,25,5,0,21,9,0,19,11,0,21,9,0,19,2,9,0,8,0,139.954174792784,149.73554248898,136.767077113716,143.652993738322,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20041231,12/31/04,10425.7998,10868.09961,10418.59961,10783,10458.75,10013.682495,9568.61499,23,2,7,0,96545924,24,6,61406942,35138982,10,1,30,0,93.3333302222223,86.6666637777779,69.9999976666667,69.9999976666667,83.3333305555556,28,2,0,26,4,0,21,9,0,21,9,0,25,5,0,14,1,2,0,2,0,143.872421685422,150.779219735604,139.3494132071,146.414946670824,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20050131,1/31/05,10783.7998,10867.40039,10368.59961,10489.90039,10534.1000975,10134.41748,9734.7348625,19,0,11,4,90630865,7,23,8420244,82210621,3,2,30,0,89.9999970000001,73.333330888889,56.6666647777778,53.3333315555556,39.9999986666667,27,3,0,22,8,0,17,13,0,16,14,0,12,18,0,7,6,1,2,2,6,146.963732326707,148.434710177909,136.488906373916,141.184850733672,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20050228,2/28/05,10489.7002,10853.40039,10489.59961,10766.2002,10616.7751475,10269.81005875,9922.84497,19,1,11,1,86626956,18,12,45706953,40920003,7,1,30,0,93.3333302222223,73.333330888889,59.9999980000001,66.6666644444445,56.6666647777778,28,2,0,22,8,0,18,12,0,20,10,0,17,13,0,11,5,4,0,5,3,141.62584354241,149.957748389813,138.4275278132,145.283129573568,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20050331,3/31/05,10769,10984.5,10396.2002,10503.7998,10655.750245,10367.6575925,10079.56494,14,0,16,5,91644159,9,21,26069286,65574873,6,3,30,0,93.3333302222223,69.9999976666667,56.6666647777778,53.3333315555556,39.9999986666667,28,2,0,21,9,0,17,13,0,16,14,0,12,18,0,8,11,2,3,3,7,145.714269175899,149.596586215715,138.599738046088,142.522295709685,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20050429,4/29/05,10504.59961,10568.90039,9978.74023,10192.5,10655.750245,10418.9125975,10182.07495,11,0,19,3,93003265,15,15,57888677,35114588,2,6,30,0,93.3333302222223,59.9999980000001,43.3333318888889,43.3333318888889,36.6666654444445,28,2,0,18,12,0,13,17,0,13,17,0,11,19,0,4,15,0,4,2,6,143.218475250343,146.556336147683,134.116555817961,139.975283547934,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
M,20050531,5/31/05,10192,10560.7998,10075.5,10467.5,10655.750245,10437.07507375,10218.3999025,15,5,15,1,80965265,22,8,67475839,13489426,3,1,30,0,89.9999970000001,73.333330888889,53.3333315555556,59.9999980000001,53.3333315555556,27,3,0,22,8,0,16,14,0,18,12,0,16,14,0,9,2,2,1,7,2,140.115570390683,147.277215384739,136.547065117426,143.082286704379,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20050630,6/30/05,10462.90039,10656.2998,10253.5,10275,10655.750245,10457.20007375,10258.6499025,13,1,17,3,82493599,8,22,14707567,67786032,4,2,30,0,89.9999970000001,56.6666647777778,43.3333318888889,36.6666654444445,46.6666651111112,27,3,0,17,13,0,13,17,0,11,19,0,14,16,0,11,8,1,1,5,7,142.886019294263,148.24319317249,137.745324173811,139.815860447232,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20050729,7/29/05,10273.59961,10717.7002,10175.40039,10640.90039,10670.000245,10465.26257375,10260.5249025,16,3,14,0,79585945,21,9,59495211,20090734,5,2,30,0,89.9999970000001,56.6666647777778,49.9999983333334,46.6666651111112,59.9999980000001,27,3,0,17,13,0,15,15,0,14,16,0,18,12,0,10,9,2,0,4,1,140.144309359765,147.690758614559,136.530211548473,143.161151059826,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20050831,8/31/05,10641.7998,10719.40039,10349.40039,10481.59961,10594.6501475,10420.98755,10247.3249525,14,1,16,3,87453604,10,20,29243496,58210108,5,5,30,0,89.9999970000001,56.6666647777778,46.6666651111112,43.3333318888889,43.3333318888889,27,3,0,17,13,0,14,16,0,13,17,0,13,17,0,11,12,1,4,4,7,143.516824619185,147.219606505111,136.683599546448,140.252313346942,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20050930,9/30/05,10481.40039,10701.7998,10351,10568.7002,10614.3501,10424.37512375,10234.4001475,12,0,18,2,88326139,14,16,35376219,52949920,7,6,30,0,89.9999970000001,43.3333318888889,39.9999986666667,43.3333318888889,43.3333318888889,27,3,0,13,17,0,12,18,0,13,17,0,13,17,0,7,11,4,3,1,4,140.238533735537,145.499289482976,134.579995490646,139.790045638058,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20051031,10/31/05,10569.5,10608.59961,10156.5,10440.09961,10532.8249525,10370.087525,10207.3500975,11,0,19,1,97491381,11,19,23066630,74424751,2,11,30,0,89.9999970000001,46.6666651111112,36.6666654444445,36.6666654444445,33.3333322222223,27,3,0,14,16,0,11,19,0,11,19,0,10,20,0,3,19,1,7,2,11,138.98417330875,142.618639273524,128.969429874895,136.990375511241,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
M,20051130,11/30/05,10437.5,10959.7998,10388.7998,10805.90039,10574.0749525,10339.712525,10105.3500975,20,9,10,0,92494289,27,3,82187021,10307268,4,0,30,0,89.9999970000001,66.6666644444445,56.6666647777778,59.9999980000001,69.9999976666667,27,3,0,20,10,0,17,13,0,18,12,0,21,9,0,13,2,3,0,11,0,137.023206764492,147.129834207608,134.855360340631,143.187358873553,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20051230,12/30/05,10806,10940.2998,10709.40039,10717.5,10633.05005,10405.23754875,10177.4250475,17,2,13,5,87189132,9,21,21231478,65957654,6,2,30,0,89.9999970000001,53.3333315555556,49.9999983333334,56.6666647777778,56.6666647777778,27,3,0,16,14,0,15,15,0,17,13,0,17,13,0,13,4,3,2,5,3,143.903309732605,149.031736841419,139.209240730983,142.654421311032,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20060131,1/31/06,10718.2998,11047.7998,10661.09961,10864.90039,10707.1000975,10491.61254875,10276.125,16,4,13,5,107350657,21,9,69733487,37617170,9,5,30,0,86.6666637777779,56.6666647777778,53.3333315555556,63.3333312222223,63.3333312222223,26,4,0,17,13,0,16,14,0,19,11,0,19,11,0,16,5,4,4,8,2,143.629962258252,151.892498213936,137.631782796689,144.805906182296,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20060228,2/28/06,10862.09961,11159.2002,10737.7002,10993.40039,10845.4252925,10605.7501225,10366.0749525,19,3,11,1,90357820,21,9,52306229,38051591,9,3,30,0,89.9999970000001,56.6666647777778,63.3333312222223,66.6666644444445,63.3333312222223,27,3,0,17,13,0,19,11,0,20,10,0,19,11,0,15,10,3,0,3,7,144.669551165862,151.892884937847,140.224851037312,146.956623648049,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20060331,3/31/06,10993.2002,11335,10922.7002,11109.2998,10921.275145,10736.01257375,10550.7500025,19,1,11,1,102984150,18,12,60148647,42835503,6,1,30,0,89.9999970000001,63.3333312222223,59.9999980000001,79.9999973333334,79.9999973333334,27,3,0,19,11,0,18,12,0,24,6,0,24,6,0,10,3,1,0,2,1,147.093370808134,153.830368559284,143.093732443495,148.359886554691,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
M,20060428,4/28/06,11113,11417.7002,11039.09961,11367.09961,11083.6750475,10826.6875,10569.6999525,19,3,11,3,83665848,19,11,41832659,41833189,6,1,30,0,89.9999970000001,66.6666644444445,59.9999980000001,76.6666641111112,66.6666644444445,27,3,0,20,10,0,18,12,0,23,7,0,20,10,0,10,5,2,0,5,3,149.138209491777,157.174393266225,144.09151052743,152.509565114247,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
M,20060531,5/31/06,11367.7998,11670.2002,11030.5,11168.2998,11159.5249,10817.58740125,10475.6499025,20,3,10,2,111427972,6,24,11612256,99815716,10,2,30,0,89.9999970000001,59.9999980000001,66.6666644444445,69.9999976666667,49.9999983333334,27,3,0,18,12,0,20,10,0,21,9,0,15,15,0,16,9,4,1,7,6,153.137218340795,159.093696499905,144.63699305847,149.088390793052,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
M,20060630,6/30/06,11169,11285.7998,10698.90039,11150.2002,11198.7248525,10840.61242625,10482.5,19,0,11,1,106576477,13,17,58718721,47857756,3,3,30,0,89.9999970000001,56.6666647777778,59.9999980000001,69.9999976666667,46.6666651111112,27,3,0,17,13,0,18,12,0,21,9,0,14,16,0,4,13,1,1,2,7,149.190240733782,153.967526441642,140.301799590052,148.857525664601,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20060731,7/31/06,11149.2998,11257.09961,10683.2998,11185.7002,11217.8249525,10788.76245125,10359.69995,17,3,13,5,89629893,17,13,48457747,41172146,6,4,30,0,89.9999970000001,56.6666647777778,66.6666644444445,59.9999980000001,53.3333315555556,27,3,0,17,13,0,20,10,0,18,12,0,16,14,0,8,9,5,3,6,4,149.642523895278,155.682112675526,140.148544296976,149.181150710194,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20060831,8/31/06,11184.7998,11407.09961,11042.59961,11381.09961,11221.3249525,10807.650025,10393.9750975,22,5,8,0,90828360,21,9,72560525,18267835,10,0,30,0,89.9999970000001,69.9999976666667,73.333330888889,66.6666644444445,63.3333312222223,27,3,0,21,9,0,22,8,0,20,10,0,19,10,1,14,4,5,0,7,2,148.828201234334,155.909430141869,143.974634962084,151.703501054318,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20060929,9/29/06,11382.7998,11742,11323.7998,11679.09961,11349.024905,10907.6374525,10466.25,26,4,4,0,87825283,26,4,79452079,8373204,12,0,30,0,99.9999966666668,79.9999973333334,86.6666637777779,86.6666637777779,93.3333302222223,30,0,0,24,6,0,26,4,0,26,4,0,28,2,0,21,3,4,0,10,1,152.330682483412,160.117699318993,147.97306902994,156.913372461352,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
M,20061031,10/31/06,11679,12167,11653.09961,12080.7002,11581.649905,11036.5999775,10491.55005,26,1,4,1,105918311,24,6,83106323,22811988,24,0,30,0,99.9999966666668,86.6666637777779,89.9999970000001,89.9999970000001,93.3333302222223,30,0,0,26,4,0,27,3,0,27,3,0,28,2,0,27,2,12,0,6,0,156.899736737463,165.723703497916,152.893103613444,160.589057076346,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20061130,11/30/06,12080.2002,12361,11965.2998,12221.90039,11840.6999525,11186.7624525,10532.8249525,26,1,4,1,99257342,20,10,75933848,23323494,13,0,30,0,96.6666634444446,89.9999970000001,86.6666637777779,93.3333302222223,83.3333305555556,29,1,0,27,3,0,26,4,0,28,2,0,25,5,0,17,1,1,0,2,1,161.102586401658,167.945168171941,156.23859410066,163.782435805207,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20061229,12/29/06,12221,12529.90039,12090,12463.09961,12111.1999525,11342.6374525,10574.0749525,27,1,3,0,88217338,21,9,55892219,32325119,17,0,30,0,99.9999966666668,86.6666637777779,89.9999970000001,79.9999973333334,69.9999976666667,30,0,0,26,4,0,27,3,0,24,6,0,21,9,0,19,2,6,0,6,1,164.187172499256,170.237797115809,159.000440040951,165.63375124183,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20070131,1/31/07,12459.5,12657,12337.40039,12621.7002,12346.8501,11489.950075,10633.05005,28,2,2,1,106813367,20,10,73322112,33491255,13,0,30,0,99.9999966666668,89.9999970000001,89.9999970000001,93.3333302222223,73.333330888889,30,0,0,27,3,0,27,3,0,28,2,0,22,8,0,15,1,2,0,2,1,166.09007429789,172.457068462419,159.611502935982,167.298519127864,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
M,20070228,2/28/07,12617.2002,12795.90039,12086.09961,12268.59961,12393.8249525,11550.462525,10707.1000975,25,0,5,3,93136880,4,26,7054504,86082376,8,0,30,0,99.9999966666668,86.6666637777779,83.3333305555556,76.6666641111112,33.3333322222223,30,0,0,26,4,0,25,5,0,23,7,0,10,20,0,12,9,1,0,3,9,167.782089219114,173.171321116435,159.004530300591,162.949539386661,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
M,20070330,3/30/07,12265.59961,12511,11939.59961,12354.40039,12426.9499525,11636.1876225,10845.4252925,23,1,7,3,113193772,18,12,55076327,58117445,1,0,30,0,99.9999966666668,76.6666641111112,79.9999973333334,69.9999976666667,39.9999986666667,30,0,0,23,7,0,24,6,0,21,9,0,12,18,0,1,16,0,0,0,8,161.112499242787,168.411469466493,155.998141901907,163.815673439236,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
M,20070430,4/30/07,12354.5,13162.09961,12324.2998,13062.90039,12576.9001475,11749.08764625,10921.275145,29,6,1,0,103170471,27,3,94987681,8182790,11,0,30,0,99.9999966666668,93.3333302222223,96.6666634444446,83.3333305555556,89.9999970000001,30,0,0,28,2,0,29,1,0,25,5,0,27,3,0,14,0,10,0,13,0,163.942423549393,175.70792189079,161.762447148568,171.739709009028,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20070531,5/31/07,13062.7998,13673.09961,13041.2998,13627.59961,12828.375,11956.02502375,11083.6750475,29,0,1,0,111354628,25,5,97037545,14317083,17,0,30,0,99.9999966666668,89.9999970000001,99.9999966666668,86.6666637777779,89.9999970000001,30,0,0,27,3,0,30,0,0,26,4,0,27,3,0,21,0,7,0,8,0,171.835232480982,182.600142583974,169.427937861945,179.487422004544,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20070629,6/29/07,13628.7002,13692,13251.5,13408.59961,13113.375,12136.44995,11159.5249,26,0,4,3,115171006,11,19,59577595,55593411,13,0,30,0,99.9999966666668,93.3333302222223,89.9999970000001,83.3333305555556,76.6666641111112,30,0,0,28,2,0,27,3,0,25,5,0,23,7,0,17,0,3,0,4,0,179.912087542705,184.438972115502,170.904064939978,176.536700978012,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20070731,7/31/07,13409.59961,14022,13199.7998,13212,13327.7749025,12263.2498775,11198.7248525,23,0,7,3,127479445,12,18,42676677,84802768,19,1,30,0,99.9999966666668,83.3333305555556,76.6666641111112,56.6666647777778,39.9999986666667,30,0,0,25,5,0,23,7,0,17,13,0,12,18,0,19,8,7,1,6,8,177.422015632107,190.3193438151,169.845888930428,173.437833008767,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
M,20070831,8/31/07,13211.09961,13695.7998,12517.90039,13357.7002,13401.474855,12309.64990375,11217.8249525,25,2,5,0,149086628,22,8,117207877,31878751,4,5,30,0,99.9999966666668,83.3333305555556,79.9999973333334,59.9999980000001,39.9999986666667,30,0,0,25,5,0,24,6,0,18,12,0,12,18,0,5,18,1,4,2,11,172.983861263243,183.585757371283,161.694757480798,175.976485316749,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
M,20070928,9/28/07,13358.40039,13924.7998,13021.90039,13895.59961,13468.474855,12344.89990375,11221.3249525,26,2,4,1,100917428,26,4,83919852,16997576,14,1,30,0,99.9999966666668,89.9999970000001,83.3333305555556,73.333330888889,83.3333305555556,30,0,0,27,3,0,25,5,0,22,8,0,25,5,0,15,1,10,0,11,0,175.580359100033,186.321991072404,169.696591569444,181.846442781924,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20071031,10/31/07,13895.7002,14198.09961,13407.5,13930,13598.8249525,12473.92492875,11349.024905,25,0,5,1,120841139,14,16,68103106,52738033,13,2,30,0,99.9999966666668,86.6666637777779,79.9999973333334,79.9999973333334,83.3333305555556,30,0,0,26,4,0,24,6,0,24,6,0,25,5,0,16,3,2,2,4,3,181.966939666504,190.733751274683,172.266735257431,182.946036108971,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20071130,11/30/07,13924.2002,13924.2002,12724.09961,13371.7002,13638.7500025,12610.19995375,11581.649905,26,1,4,0,137962073,7,23,17558915,120403158,7,7,30,0,99.9999966666668,89.9999970000001,83.3333305555556,49.9999983333334,33.3333322222223,30,0,0,27,3,0,25,5,0,15,15,0,10,20,0,8,13,0,5,0,10,181.065603747519,184.461456610871,164.001979224739,175.415217875881,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
M,20071231,12/31/07,13368.2002,13780.09961,13092,13264.7998,13638.7500025,12739.7249775,11840.6999525,19,0,11,7,101561845,13,17,40652171,60909674,5,4,30,0,93.3333302222223,79.9999973333334,69.9999976666667,49.9999983333334,39.9999986666667,28,2,0,24,6,0,21,9,0,15,15,0,12,18,0,8,8,1,0,4,2,175.045857042347,182.970499869662,166.240923367799,172.290391165474,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
M,20080131,1/31/08,13261.7998,13279.5,11634.7998,12650.40039,13638.7500025,12874.9749775,12111.1999525,11,1,19,9,179660761,6,24,44366831,135293930,2,17,30,0,96.6666634444446,63.3333312222223,36.6666654444445,13.3333328888889,9.99999966666668,29,1,0,19,11,0,11,19,0,4,26,0,3,27,0,5,28,1,13,3,20,172.457439417931,177.024179832898,143.406927837021,162.809222809784,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
M,20080229,2/29/08,12638.2002,12767.7002,12069.5,12266.40039,13638.7500025,12948.387575,12258.0251475,9,2,21,4,143911484,11,19,27353077,116558407,1,3,30,0,89.9999970000001,53.3333315555556,36.6666654444445,9.99999966666668,19.9999993333334,27,3,0,16,14,0,11,19,0,3,27,0,6,24,0,3,5,1,1,2,1,163.365656408481,171.078075953535,151.324484810804,158.888514561112,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20080331,3/31/08,12264.40039,12622.09961,11731.59961,12262.90039,13638.7500025,12971.16259875,12303.575195,11,3,19,1,142997416,18,12,85469397,57528019,1,7,30,0,89.9999970000001,53.3333315555556,36.6666654444445,23.3333325555556,36.6666654444445,27,3,0,16,14,0,11,19,0,7,23,0,11,19,0,5,9,0,6,2,6,158.64144925089,169.39029245599,148.284212204991,160.051509179328,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
M,20080430,4/30/08,12266.59961,13010,12266.5,12820.09961,13615.5249025,12976.11254875,12336.700195,12,4,18,3,133898522,23,7,94263333,39635189,3,3,30,0,93.3333302222223,66.6666644444445,43.3333318888889,33.3333322222223,69.9999976666667,28,2,0,20,10,0,13,17,0,10,20,0,21,9,0,8,3,2,0,4,0,161.921546948499,173.554312400466,153.645456834223,163.903012697377,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
M,20080530,5/30/08,12818.2998,13136.7002,12442.59961,12638.2998,13407.3500975,12893.92517,12380.5002425,17,6,13,1,126587897,12,18,49047113,77540784,4,2,30,0,89.9999970000001,63.3333312222223,43.3333318888889,36.6666654444445,69.9999976666667,27,3,0,19,11,0,13,17,0,11,19,0,21,9,0,20,4,1,0,14,2,163.871703741029,175.23549397972,156.591023553864,163.861860828895,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
M,20080630,6/30/08,12637.7002,12638.09961,11287.59961,11350,13331.75,12741.5750725,12151.400145,6,0,24,11,151932714,0,30,0,151932714,1,13,30,0,76.6666641111112,33.3333322222223,19.9999993333334,9.99999966666668,6.66666644444445,23,7,0,10,20,0,6,24,0,3,27,0,2,28,0,2,16,0,11,0,12,163.349968972289,167.262593797431,142.384636382953,145.190354316003,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20080731,7/31/08,11344.59961,11698.2002,10827.7002,11378,13340.9748525,12635.57495,11930.1750475,5,1,25,2,183229358,17,13,111060118,72169240,2,17,30,0,83.3333305555556,33.3333322222223,13.3333328888889,16.6666661111111,23.3333325555556,25,5,0,10,20,0,4,26,0,5,25,0,7,23,0,2,25,2,5,2,10,143.890937131544,156.190249357169,132.890438437021,146.870125054291,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
M,20080829,8/29/08,11379.90039,11867.09961,11221.5,11543.5,13327.7749025,12527.61242625,11727.44995,7,2,23,0,125215651,23,7,83193947,42021704,3,3,30,0,86.6666637777779,36.6666654444445,19.9999993333334,33.3333322222223,46.6666651111112,26,4,0,11,19,0,6,24,0,10,20,0,14,16,0,5,5,2,1,4,0,147.444986290611,156.76289712386,140.932555907014,149.621593299344,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20080930,9/30/08,11545.59961,11790.2002,10365.5,10850.7002,13401.474855,12341.0124525,11280.55005,6,2,24,3,201052519,6,24,50557269,150495250,3,15,30,0,69.9999976666667,29.999999,23.3333325555556,23.3333325555556,39.9999986666667,21,9,0,9,21,0,7,23,0,7,23,0,12,18,0,11,17,1,12,7,12,151.34968587399,160.166094101305,126.563770533305,140.405837794527,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
M,20081031,10/31/08,10847.40039,10882.5,7882.50977,9325.00977,13468.474855,12121.38867375,10774.3024925,2,0,28,4,294922543,0,30,0,294922543,1,26,30,0,59.9999980000001,6.66666644444445,6.66666644444445,0,0,18,12,0,2,28,0,2,28,0,0,30,0,0,30,0,1,27,1,12,0,11,138.706110408953,143.574037051589,94.8646813381781,117.273657385012,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20081128,11/28/08,9326.04004,9653.9502,7449.37988,8829.04004,13598.8249525,11867.9437275,10137.0625025,2,0,28,0,207870570,10,20,40714920,167155650,0,17,30,0,46.6666651111112,6.66666644444445,6.66666644444445,0,6.66666644444445,14,16,0,2,28,0,2,28,0,0,30,0,2,28,0,0,17,0,2,0,2,117.479580711861,123.294060454398,88.2049644484667,108.817866953572,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20081231,12/31/08,8826.88965,9026.41016,8118.5,8776.38965,13638.7500025,11542.01745875,9445.284915,2,0,28,0,184837395,16,14,63666697,121170698,0,0,30,0,43.3333318888889,6.66666644444445,6.66666644444445,3.33333322222223,23.3333325555556,13,17,0,2,28,0,2,28,0,1,29,0,7,23,0,1,0,0,0,1,0,106.079798387347,116.983831744743,95.7409469497218,108.518274073937,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20090130,1/30/09,8772.25,9088.05957,7909.02979,8000.85986,13615.5249025,11174.17486625,8732.82483,0,0,30,2,215933160,2,28,4573639,211359521,0,6,30,0,39.9999986666667,3.33333322222223,3.33333322222223,0,6.66666644444445,12,18,0,1,29,0,1,29,0,0,30,0,2,28,0,2,7,0,6,2,7,108.828688136279,114.990819092103,90.6541685279609,95.0719003344621,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
M,20090227,2/27/09,8000.62012,8315.07031,7033.62012,7062.93018,13304.2250975,10735.765015,8167.3049325,0,0,30,0,272530451,2,28,7321111,265209340,0,18,30,0,36.6666654444445,0,0,0,3.33333322222223,11,19,0,0,30,0,0,30,0,0,30,0,1,29,0,1,20,0,13,1,14,93.9744350099949,101.664780193958,79.7285049956104,82.8612366848922,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
M,20090331,3/31/09,7056.47998,7931.33008,6469.9502,7608.91992,12888.325195,10375.30004875,7862.2749025,0,0,30,0,358004918,28,2,351716015,6288903,0,18,30,0,36.6666654444445,6.66666644444445,0,0,26.6666657777778,11,19,0,2,28,0,0,30,0,0,30,0,8,22,0,2,26,0,3,1,9,81.119865063039,96.7489447184722,73.5764837634999,91.245807077027,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
M,20090430,4/30/09,7606.12988,8307.50977,7483.87012,8168.12012,12611.1252425,10160.66638125,7710.20752,2,2,28,0,292983532,22,8,255204298,37779234,0,0,30,0,46.6666651111112,0,3.33333322222223,13.3333328888889,73.333330888889,14,16,0,0,30,0,1,29,0,4,26,0,22,8,0,8,0,0,0,6,0,89.8199695403499,105.981756727031,87.6632018692608,100.415130578086,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
M,20090529,5/29/09,8167.41016,8591.92969,8099.31006,8500.33008,12499.950195,10105.0788575,7710.20752,3,2,27,1,265290537,19,11,209767365,55523172,0,0,30,0,53.3333315555556,3.33333322222223,3.33333322222223,39.9999986666667,86.6666637777779,16,14,0,1,29,0,1,29,0,12,18,0,26,4,0,17,0,0,0,11,0,100.466079510849,111.222671236368,95.6703979797423,104.285998894241,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
M,20090630,6/30/09,8501.53027,8877.92969,8259.42969,8447,12496.9250475,10103.56628375,7710.20752,3,1,27,1,236031975,14,16,158599579,77432396,0,0,30,0,53.3333315555556,3.33333322222223,0,66.6666644444445,79.9999973333334,16,14,0,1,29,0,0,30,0,20,10,0,24,6,0,16,0,0,0,8,0,105.891177770087,112.821703547711,98.7910249679069,104.186036188918,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
M,20090702,7/2/09,8447.53027,8580.46973,8289.88,8291.39,12267.82495,9989.016235,7710.20752,2,0,28,1,16431505,4,25,2041726,14266908,0,0,30,1,49.9999983333334,3.33333322222223,0,59.9999980000001,43.3333318888889,15,15,0,1,29,0,0,30,0,18,12,0,13,17,0,3,0,0,0,2,0,104.811552524114,106.276687625926,101.636645976739,102.120658666626,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0