Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
M,19900131,1/31/90,2748.71997,2834.04004,2513.06006,2590.54004,0,0,0,0,0,0,0,67500587,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,35.4379960500855,36.0010841830264,30.5788223243174,31.7657541488849,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
M,19900228,2/28/90,2594.13989,2674.32007,2540.98999,2627.25,0,0,0,0,0,0,0,61435141,18,9,32825199,13998311,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,0,0,0,0,0,0,30.7989208245358,32.1708776419535,29.2434581217613,31.0966820297497,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19900330,3/30/90,2621.62012,2775,2607.87988,2707.20996,0,0,0,0,0,0,0,62072579,23,6,58264207,3808372,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,0,0,0,0,0,0,31.2070898484595,32.9305462957613,30.0275078572129,31.2953305482775,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19900430,4/30/90,2684.01001,2793.46997,2627.69995,2656.76001,0,0,0,0,0,0,0,46111057,11,18,22380032,23731025,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,9,5,0,0,9,5,31.2997981767049,32.5751235382725,29.7200785902945,30.7969202464288,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19900531,5/31/90,2668.45996,2908.20996,2651.3501,2876.65991,0,0,0,0,0,0,0,65449746,29,0,65449746,0,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,29,0,0,29,0,0,29,0,0,29,0,0,26,3,0,19,1,0,0,10,0,30.8609849331328,34.5066608859831,30.4720487684457,33.717247106344,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19900629,6/29/90,2900.96997,2956.92993,2821.53003,2880.68994,0,0,0,0,0,0,0,53011966,12,17,30358324,22653642,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,6,1,22,3,0,0,7,2,33.9307344029927,35.3575806452415,31.959172021005,33.2052353608311,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19900731,7/31/90,2883.16992,3024.26001,2833.16992,2905.19995,0,0,0,0,0,0,0,62409633,14,15,16159754,46249879,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,58.6206876337694,29,0,0,29,0,0,29,0,0,29,0,0,17,12,0,22,5,0,0,3,2,33.4456984527949,35.3803174642394,31.3123241072922,33.5009362134911,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19900831,8/31/90,2909.8999,2931.18994,2459.40991,2614.36011,0,0,0,0,0,0,0,81750361,0,29,0,81750361,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,10.3448272294887,29,0,0,29,0,0,29,0,0,29,0,0,3,26,0,3,23,0,0,0,18,33.3398352861325,33.8286771912129,27.8227319066251,29.9137153334886,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19900928,9/28/90,2590.84009,2665.3501,2367.82007,2452.47998,0,0,0,0,0,0,0,55911969,4,25,14316468,41595501,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,3.44827574316291,29,0,0,29,0,0,29,0,0,29,0,0,1,28,0,0,15,0,0,0,1,30.0034103580869,31.1459890529743,26.1766920272965,28.1043997427005,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19901031,10/31/90,2474.25,2565.3501,2344.31006,2442.33008,0,0,0,0,0,0,0,85283773,15,13,66839463,17444662,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,31.0344816884661,20.6896544589774,29,0,0,29,0,0,29,0,0,9,20,0,6,23,0,4,16,0,0,4,6,29.1434037247903,30.3420745591287,26.1296870299229,27.835040750366,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19901130,11/30/90,2441.83008,2581.18994,2415.59009,2559.6499,0,0,0,0,0,0,0,69447636,27,2,68438356,1009280,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,48.2758604042807,68.9655148632581,29,0,0,29,0,0,29,0,0,14,15,0,20,9,0,7,2,0,0,4,0,28.0558910743581,30.6405126864381,27.0488254109301,30.027701811418,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19901231,12/31/90,2572.27002,2662.62012,2517.78003,2633.65991,0,0,0,0,0,0,0,53101306,22,6,48428176,2552154,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,55.1724118906065,96.5517208085614,29,0,0,29,0,0,29,0,0,16,13,0,28,1,0,20,0,0,0,13,0,30.176302284281,32.0197236992126,29.4215201213429,30.5449503561128,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19910131,1/31/91,2627.22998,2747.30005,2447,2736.38989,0,0,0,0,0,0,0,91590572,20,9,85801111,5789461,7,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,62.0689633769323,89.6551693222355,29,0,0,29,0,0,29,0,0,18,11,0,26,3,0,17,1,7,0,5,1,30.2520840449353,32.6360620855927,27.9875446570347,31.612616277983,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19910228,2/28/91,2735.38989,2955.19995,2694.30005,2882.17993,0,0,0,0,0,0,0,96106458,26,3,58869292,37237166,12,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,89.6551693222355,29,0,0,29,0,0,29,0,0,25,4,0,26,3,0,26,0,5,0,9,0,31.565579242134,35.2563045463841,30.8819745351143,33.2629318508759,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19910329,3/29/91,2859.6499,3017.80005,2829.19995,2913.86011,2791.52246,2021.0087275,1250.494995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910430,4/30/91,2901.97998,3030.5,2848.5,2887.87012,2855.0750125,2381.9924925,1908.9099725,29,0,0,0,88079854,16,13,56881698,31198156,13,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,72.413790606421,29,0,0,29,0,0,29,0,0,25,4,0,21,8,0,20,1,2,0,4,1,34.1882747729153,36.9801219914771,33.0344574500601,34.725560793121,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19910531,5/31/91,2901.47998,3044.5,2834.5,3027.5,2927.85254,2750.4762575,2573.099975,23,0,6,6,74151078,23,6,70851158,3299920,10,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,68.9655148632581,29,0,0,29,0,0,29,0,0,26,3,0,20,9,0,11,5,3,0,1,4,35.214944795812,37.2365506676956,33.1951273015703,36.1949906939444,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19910628,6/28/91,3023.03003,3057.45996,2879.19995,2906.75,2933.9950575,2807.838745,2681.6824325,17,0,12,6,66280677,3,26,1724701,64555976,7,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,68.9655148632581,27.5862059453032,29,0,0,29,0,0,29,0,0,20,9,0,8,21,0,9,7,0,0,1,5,35.990051544471,36.8630712608344,33.4782198153781,34.5239402154841,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19910731,7/31/91,2925.54004,3039.58008,2897.3999,3024.82007,2961.7350475,2861.838745,2761.9424425,20,3,9,0,65831991,23,6,60820983,5011008,8,1,29,0,99.9999965517243,99.9999965517243,79.3103420927468,72.413790606421,58.6206876337694,29,0,0,29,0,0,23,6,0,21,8,0,17,12,0,8,8,5,1,5,5,35.131123745534,37.0248611022868,33.6665156781957,35.9572710416289,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19910830,8/30/91,3022.80005,3068.6499,2836.30005,3043.6001,3000.6675425,2913.08126875,2825.494995,22,4,7,2,67695343,18,11,60096296,7599047,8,1,29,0,99.9999965517243,99.9999965517243,86.2068935790726,82.7586178359097,68.9655148632581,29,0,0,29,0,0,25,4,0,24,5,0,20,9,0,12,7,1,0,5,6,35.8355691268825,37.7267924741726,33.892410300232,36.838229387479,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19910930,9/30/91,3042.04004,3066.63989,2963.1001,3016.77002,3000.6675425,2907.78128125,2814.89502,15,2,14,9,57643636,11,18,14739285,42904351,6,0,29,0,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,55.1724118906065,29,0,0,29,0,0,23,6,0,17,12,0,16,13,0,10,6,2,0,3,3,36.6020205663244,37.757831654895,34.5881194538157,35.6744065600369,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19911031,10/31/91,3026.15991,3091.01001,2925.5,3069.1001,3041.2550675,2875.0525525,2708.8500375,21,6,8,0,68010416,20,9,43721605,24288811,9,1,29,0,99.9999965517243,99.9999965517243,75.8620663495839,68.9655148632581,68.9655148632581,29,0,0,29,0,0,22,7,0,20,9,0,20,9,0,11,10,4,1,4,5,35.6850004176878,37.5180018092395,33.6652072016655,36.5442194653393,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19911129,11/29/91,3075.36011,3091.8999,2861.1001,2894.67993,3041.2550675,2820.25757,2599.2600725,16,0,13,5,55924192,9,19,40318551,14483283,7,2,29,1,99.9999965517243,99.9999965517243,55.1724118906065,37.931033174792,34.4827574316291,29,0,0,29,0,0,16,13,0,11,18,0,10,19,0,10,10,0,2,2,6,36.4245784097943,37.6755061772971,33.9500508843041,35.1050566639918,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19911231,12/31/91,2866.28003,3204.61011,2832.30005,3168.83008,3072.5625625,2794.88379,2517.2050175,25,9,4,0,59021107,28,1,57153807,1867300,14,4,29,0,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,79.3103420927468,29,0,0,29,0,0,24,5,0,22,7,0,23,6,0,17,9,7,3,7,2,34.7476724685822,39.7850297110463,34.0393303486752,39.2093027574808,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920131,1/31/92,3152.05005,3313.94995,3119.8999,3223.38989,3121.535035,2821.78250125,2522.0299675,25,1,4,1,93141456,15,14,74378670,18762786,21,1,29,0,99.9999965517243,99.9999965517243,86.2068935790726,72.413790606421,75.8620663495839,29,0,0,29,0,0,25,4,0,21,8,0,22,6,1,22,1,8,0,6,0,38.957688678134,42.1237655363617,36.8257522146586,38.9283075658737,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920228,2/28/92,3219.81006,3307.45996,3193.3999,3267.66992,3171.17749,2882.0924675,2593.007445,24,0,5,1,70202219,16,11,63283933,6430650,7,1,29,2,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,68.9655148632581,29,0,0,29,0,0,24,5,0,22,7,0,20,8,1,8,2,1,0,1,1,38.8794842768304,41.3323338893187,37.2646462630385,39.5549642564248,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920331,3/31/92,3270.79004,3318.41992,3188.28003,3235.46997,3223.839965,2963.40493625,2702.9699075,23,1,6,2,64544512,9,19,6819453,57046215,3,3,29,1,99.9999965517243,99.9999965517243,82.7586178359097,68.9655148632581,48.2758604042807,29,0,0,29,0,0,24,5,0,20,9,0,14,15,0,4,4,0,3,1,3,39.5231760370384,40.7216079484016,37.3189501038582,38.7589824899038,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920430,4/30/92,3220.04004,3387.96997,3161.22998,3333.17993,3264.9274275,3028.22494375,2791.52246,23,2,6,2,80364519,18,11,15766573,64597946,7,2,29,0,99.9999965517243,99.9999965517243,82.7586178359097,82.7586178359097,62.0689633769323,29,0,0,29,0,0,24,5,0,24,5,0,18,11,0,7,11,5,0,5,8,38.5383393255467,41.8574754307942,36.8848030644315,40.3323696475513,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920529,5/29/92,3355.98999,3433.97998,3324.02002,3396.87988,3308.299925,3081.68746875,2855.0750125,25,3,4,1,58431173,18,10,39203866,18097167,8,0,29,1,99.9999965517243,99.9999965517243,86.2068935790726,82.7586178359097,75.8620663495839,29,0,0,29,0,0,25,4,0,24,5,0,22,7,0,13,2,3,0,8,1,40.2521977801885,42.2044370230596,39.0509166426245,40.7705402468971,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920630,6/30/92,3388.61011,3435.27002,3254.05005,3318.52002,3321.01245,3124.432495,2927.85254,23,1,6,3,66060972,12,17,36697641,29363331,5,1,29,0,99.9999965517243,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,29,0,0,29,0,0,24,5,0,21,8,0,17,12,0,11,8,1,1,3,7,40.6295351001855,42.1821128663211,38.2703320704861,40.1498384779552,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920731,7/31/92,3323.8999,3414.83008,3266.53003,3393.78003,3360.589965,3147.29251125,2933.9950575,26,4,3,1,57712567,20,9,49822780,7889787,7,1,29,0,99.9999965517243,86.2068935790726,89.6551693222355,89.6551693222355,65.5172391200952,29,0,0,25,4,0,26,3,0,26,3,0,19,10,0,12,5,5,0,6,0,40.2049322417284,42.5290020943721,38.6774427723413,41.3000101355248,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920831,8/31/92,3385.37988,3413.20996,3200.86011,3257.3501,3360.589965,3161.16250625,2961.7350475,22,0,7,4,51500884,9,20,13926009,37574875,5,1,29,0,99.9999965517243,82.7586178359097,79.3103420927468,41.3793089179549,44.8275846611178,29,0,0,24,5,0,23,6,0,12,17,0,13,16,0,11,11,1,0,3,8,41.1731447551147,42.374238025533,38.7452730246465,39.6481931569668,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19920930,9/30/92,3254.62988,3391.3501,3226.55005,3271.65991,3360.589965,3180.62875375,3000.6675425,19,1,10,4,56252382,18,11,45920542,10331840,4,2,29,0,99.9999965517243,86.2068935790726,68.9655148632581,48.2758604042807,48.2758604042807,29,0,0,25,4,0,20,9,0,14,15,0,14,15,0,9,9,2,1,4,4,39.6076676914008,41.5682432932346,38.1369131482423,39.8115976081579,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19921030,10/30/92,3279.22998,3291.38989,3087.40991,3226.28003,3360.589965,3179.28750625,2997.9850475,21,2,8,0,63441687,18,11,53394825,10046862,7,2,29,0,99.9999965517243,79.3103420927468,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,23,6,0,23,6,0,17,12,0,15,14,0,9,14,4,1,4,7,39.8663329047765,41.3236174889726,37.0752519011014,40.0690056452274,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19921130,11/30/92,3224.12012,3326.51001,3176.84009,3305.15991,3360.589965,3199.58126875,3038.5725725,20,1,9,2,61588144,21,8,58291062,3297082,12,3,29,0,99.9999965517243,79.3103420927468,75.8620663495839,65.5172391200952,68.9655148632581,29,0,0,23,6,0,22,7,0,19,10,0,20,9,0,15,8,5,2,6,5,39.9682976574722,42.205735146031,38.3934779435758,41.3424407730317,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19921231,12/31/92,3299.21997,3364.87012,3229.79004,3301.11011,3352.57251,3179.30502375,3006.0375375,22,2,7,0,72432004,19,10,51261136,21170868,12,1,29,0,99.9999965517243,86.2068935790726,75.8620663495839,68.9655148632581,68.9655148632581,29,0,0,25,4,0,22,7,0,20,9,0,20,9,0,20,1,2,0,7,0,41.2643247865029,44.3147160788323,40.0988907481521,42.27366321519,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930129,1/29/93,3312.45996,3338.12012,3219.25,3310.03003,3330.8600475,3184.10254,3037.3450325,21,1,8,2,89176441,15,12,75586020,12533681,7,3,29,2,99.9999965517243,82.7586178359097,75.8620663495839,65.5172391200952,65.5172391200952,29,0,0,24,5,0,22,7,0,19,10,0,19,10,0,12,5,1,2,1,4,42.3555266332592,44.03513084425,39.7420430398807,41.9349346364318,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930226,2/26/93,3315.15991,3472.93994,3262.47998,3370.81006,3343.9325575,3216.46627875,3089,22,1,7,0,90557246,15,13,33626699,56364141,10,3,29,1,99.9999965517243,79.3103420927468,75.8620663495839,72.413790606421,58.6206876337694,29,0,0,23,6,0,22,7,0,21,8,0,17,12,0,14,5,6,1,7,3,41.9974626596115,44.4449731017217,39.7025109704311,42.3275668248349,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930331,3/31/93,3380.81006,3497.25,3334.07007,3435.11011,3354.2650775,3246.45376625,3138.642455,21,1,8,2,79227636,22,7,50610006,28617630,12,1,29,0,99.9999965517243,75.8620663495839,72.413790606421,72.413790606421,68.9655148632581,29,0,0,22,7,0,21,8,0,21,8,0,20,9,0,15,2,5,0,5,1,42.3817367035093,44.8186624718516,40.5787031700837,42.9632276851098,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930430,4/30/93,3444.57007,3499.40991,3338.38989,3427.55005,3385.8750625,3304.85751375,3223.839965,20,1,9,2,90456663,12,16,13670101,76727082,8,3,29,1,99.9999965517243,82.7586178359097,65.5172391200952,58.6206876337694,48.2758604042807,29,0,0,24,5,0,19,10,0,17,12,0,14,15,0,11,10,1,2,2,8,43.0493539783119,45.0497666360017,39.4310272121172,42.0336197497977,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930528,5/28/93,3431.6001,3582.22998,3402.41992,3527.42993,3440.2250375,3349.682495,3259.1399525,21,2,8,1,68687756,25,3,66329254,1803582,5,0,29,1,99.9999965517243,82.7586178359097,68.9655148632581,75.8620663495839,79.3103420927468,29,0,0,24,5,0,20,9,0,22,7,0,23,6,0,8,4,3,0,4,2,42.0449945016878,44.4708971839696,40.6789124110455,43.3182438226635,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930630,6/30/93,3534.07007,3577.25,3445.77002,3516.08008,3476.5425425,3386.26876875,3295.994995,19,1,10,3,61573416,13,16,21838855,39734561,9,1,29,0,99.9999965517243,82.7586178359097,72.413790606421,62.0689633769323,51.7241361474436,29,0,0,24,5,0,21,8,0,18,11,0,15,14,0,11,1,4,1,4,1,43.3318751490344,45.1903971121083,40.9786903298995,43.137740529976,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930730,7/30/93,3520.51001,3604.86011,3443.28003,3539.46997,3502.6325075,3405.67001375,3308.70752,18,2,11,3,66364138,14,15,8488028,57876110,5,3,29,0,99.9999965517243,75.8620663495839,68.9655148632581,55.1724118906065,55.1724118906065,29,0,0,22,7,0,20,9,0,16,13,0,16,13,0,8,7,1,3,4,7,43.1006122157603,44.7113301680421,41.0092809823417,42.6564632791108,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930831,8/31/93,3542.55005,3681.70996,3523.54004,3651.25,3558.557495,3453.421265,3348.285035,19,1,10,0,78371623,23,6,49687940,28683683,10,3,29,0,99.9999965517243,79.3103420927468,68.9655148632581,65.5172391200952,55.1724118906065,29,0,0,23,6,0,20,9,0,19,10,0,16,13,0,14,9,6,0,9,4,42.685393363481,45.7707197400675,41.3353834041335,44.6406262605661,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19930930,9/30/93,3642.31006,3665.5,3501.46997,3555.12012,3565.4800425,3450.2975475,3335.1150525,16,1,13,4,75925177,7,20,56135577,19083012,7,2,29,2,99.9999965517243,68.9655148632581,58.6206876337694,55.1724118906065,41.3793089179549,29,0,0,20,9,0,17,12,0,16,13,0,12,17,0,9,5,0,2,1,3,44.5044243840289,46.0771260064968,41.8856655843071,43.5347236398744,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19931029,10/29/93,3557.36011,3713.57007,3541.70996,3680.59009,3606.607545,3458.46753,3310.327515,17,3,12,2,72250880,20,9,33846696,38404184,6,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,55.1724118906065,68.9655148632581,29,0,0,21,8,0,18,11,0,16,13,0,20,9,0,11,5,2,0,6,4,43.493964647086,46.2018484520312,41.3063132226961,44.1456260300996,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19931130,11/30/93,3673.33008,3749.8999,3585.86011,3683.94995,3642.72754,3464.99752875,3287.2675175,20,4,9,1,67362325,17,12,35677560,31684765,4,1,29,0,99.9999965517243,79.3103420927468,58.6206876337694,68.9655148632581,58.6206876337694,29,0,0,23,6,0,17,12,0,20,9,0,17,12,0,12,8,1,1,6,6,44.0466920287987,46.029358522059,41.4822338377913,43.9279869459367,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19931231,12/31/93,3707.69995,3818.91992,3673.33008,3754.09009,3668.4375625,3466.775025,3265.1124875,22,3,6,1,60850790,22,7,57074379,3776411,6,0,29,0,99.9999965517243,79.3103420927468,68.9655148632581,68.9655148632581,62.0689633769323,29,0,0,23,6,0,20,9,0,20,9,0,18,11,0,13,1,4,0,6,1,44.1364085279152,46.5000481568307,42.698877275115,44.5008982782972,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19940131,1/31/94,3751.57007,4002.84009,3718.88989,3978.36011,3774.24756,3525.150025,3276.05249,23,3,6,3,72232909,20,7,62838603,6796214,11,0,29,2,99.9999965517243,82.7586178359097,79.3103420927468,82.7586178359097,72.413790606421,29,0,0,24,5,0,23,6,0,24,5,0,21,8,0,16,4,6,0,6,4,44.4700094152701,47.3850980674171,42.5772928020055,46.1786961620039,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19940228,2/28/94,3976.66992,3998.06006,3826.38989,3832.02002,3812.1050425,3548.87503125,3285.64502,20,1,9,4,63573980,10,19,34685564,28888416,10,1,29,0,99.9999965517243,86.2068935790726,65.5172391200952,55.1724118906065,55.1724118906065,29,0,0,25,4,0,19,10,0,16,13,0,16,13,0,11,6,1,1,0,4,46.1376782125615,47.3177095525137,42.9243747289695,44.8170894548393,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19940331,3/31/94,3828.92993,3911.78003,3559.09009,3635.95996,3812.1050425,3566.941285,3321.7775275,14,2,15,8,75862948,4,25,17740620,58122328,4,3,29,0,99.9999965517243,65.5172391200952,51.7241361474436,37.931033174792,20.6896544589774,29,0,0,19,10,0,15,14,0,11,18,0,6,23,0,8,13,0,3,4,9,44.7780227986172,46.4614316313389,41.4507684787807,42.827986544036,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940429,4/29/94,3635.95996,3733.1499,3520.80005,3681.68994,3812.1050425,3583.18506,3354.2650775,16,3,13,1,75056175,18,9,31664697,42054795,0,5,29,2,99.9999965517243,72.413790606421,62.0689633769323,48.2758604042807,51.7241361474436,29,0,0,21,8,0,18,11,0,14,15,0,15,14,0,3,13,0,4,2,8,41.7974173859906,45.8363645253401,40.6172221242581,43.8508862733526,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940531,5/31/94,3683.77002,3788.76001,3623.1001,3758.37012,3812.1050425,3598.9900525,3385.8750625,18,5,11,3,78668203,18,11,43121912,35546291,4,3,29,0,99.9999965517243,72.413790606421,68.9655148632581,48.2758604042807,55.1724118906065,29,0,0,21,8,0,20,9,0,14,15,0,16,13,0,7,5,4,3,5,1,43.9442241152993,46.1151836928625,42.0535300886222,44.9927036785732,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19940630,6/30/94,3753.13989,3839.87988,3610.3999,3624.95996,3812.1050425,3626.16504,3440.2250375,13,1,16,6,71265117,7,22,3495276,67769841,7,3,29,0,99.9999965517243,68.9655148632581,48.2758604042807,41.3793089179549,44.8275846611178,29,0,0,20,9,0,14,15,0,12,17,0,13,16,0,10,4,3,3,5,2,44.9290300594518,46.9137764492363,42.8840417792925,44.145444546264,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940729,7/29/94,3654.41992,3782.62988,3623.02002,3764.5,3832.242555,3654.39254875,3476.5425425,18,6,11,1,65666950,19,10,25910168,39756782,2,2,29,0,99.9999965517243,72.413790606421,62.0689633769323,55.1724118906065,58.6206876337694,29,0,0,21,8,0,18,11,0,16,13,0,17,12,0,7,5,2,1,6,3,44.4325025155418,46.7051095971147,43.1073655815397,45.3222976759315,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19940831,8/31/94,3767.09009,3954.54004,3736.33008,3913.41992,3872.0750125,3687.35376,3502.6325075,22,6,7,2,73262561,21,6,65888794,5938251,7,0,29,2,99.9999965517243,89.6551693222355,75.8620663495839,62.0689633769323,75.8620663495839,29,0,0,26,3,0,22,7,0,18,10,1,22,7,0,15,1,5,0,8,0,45.3015668737059,48.0251245780402,43.9311666042301,46.7122762943732,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19940930,9/30/94,3899.5,3972.71997,3820.31006,3843.18994,3838.28247,3698.4199825,3558.557495,17,1,12,6,58265296,10,19,23158934,35106362,6,1,29,0,99.9999965517243,75.8620663495839,62.0689633769323,48.2758604042807,51.7241361474436,29,0,0,22,7,0,18,11,0,14,15,0,15,14,0,12,8,1,1,2,8,46.5354850029485,47.9904835440509,44.0857442383071,45.5438361817106,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19941031,10/31/94,3850.59009,3958.25,3747.96997,3908.12012,3857.307495,3711.39376875,3565.4800425,25,8,4,0,68640836,26,2,67122839,453299,8,0,29,1,99.9999965517243,79.3103420927468,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,23,6,0,23,6,0,21,8,0,20,9,0,13,9,3,0,5,3,45.6231064758865,47.9382276803794,43.7816403197004,46.9024545675716,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19941130,11/30/94,3892.97998,3919.8999,3638.62988,3739.22998,3857.307495,3731.95752,3606.607545,16,1,13,10,67698532,8,21,40321468,27377064,6,2,29,0,99.9999965517243,79.3103420927468,62.0689633769323,58.6206876337694,48.2758604042807,29,0,0,23,6,0,18,11,0,17,12,0,14,15,0,9,6,1,2,2,3,46.7229322617558,48.2304851059795,43.7844879487404,45.6521676909814,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19941230,12/30/94,3733.51001,3882.20996,3655.11011,3834.43994,3857.307495,3750.0175175,3642.72754,21,5,8,0,64085319,20,9,46955341,17129978,2,3,29,0,99.9999965517243,86.2068935790726,75.8620663495839,79.3103420927468,68.9655148632581,29,0,0,25,4,0,22,7,0,23,6,0,20,9,0,7,4,1,2,4,2,45.5510426408944,47.9229507193619,44.1088755361591,46.6194531171828,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19950131,1/31/95,3831.40991,3936.71997,3817.26001,3843.86011,3857.4750375,3762.9563,3668.4375625,23,4,6,2,65271475,19,9,36659234,28212849,12,1,29,1,99.9999965517243,82.7586178359097,79.3103420927468,72.413790606421,72.413790606421,29,0,0,24,5,0,23,6,0,21,8,0,21,8,0,20,2,10,0,13,1,46.5491808041768,49.6617012584329,44.831294553342,47.5930071149047,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19950228,2/28/95,3850.25,4021.22998,3831.40991,4011.05005,3883.20752,3819.94754125,3756.6875625,26,4,3,1,60831422,24,5,57551924,3279498,13,0,29,0,99.9999965517243,89.6551693222355,86.2068935790726,86.2068935790726,89.6551693222355,29,0,0,26,3,0,25,4,0,25,4,0,26,3,0,18,1,4,0,3,1,47.7105092723235,50.4944742117587,46.5586786602711,49.1213483000498,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19950331,3/31/95,3992.03003,4198.83984,3945.68994,4157.68994,3981.505005,3876.42627,3771.347535,28,2,1,0,76898194,24,5,70885569,6012625,17,1,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,96.5517208085614,29,0,0,27,2,0,28,1,0,27,2,0,28,1,0,22,4,6,1,7,3,48.9525087879876,52.5117540804407,47.5977541645137,50.7360797513364,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19950428,4/28/95,4159.41992,4328.52979,4155.95996,4321.27002,4083.46753,3921.40878375,3759.3500375,27,1,2,2,68269442,23,6,63738955,4530487,17,0,29,0,99.9999965517243,86.2068935790726,93.1034450653984,96.5517208085614,89.6551693222355,29,0,0,25,4,0,27,2,0,28,1,0,26,3,0,20,1,6,0,4,0,50.7657765551415,54.2610617040308,49.7456716319932,52.8710387071954,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19950531,5/31/95,4316.43018,4465.14014,4301.56006,4465.14014,4238.7875375,3990.01876875,3741.25,28,1,1,0,84478862,26,3,77921089,6557773,21,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,96.5517208085614,96.5517208085614,29,0,0,27,2,0,28,1,0,28,1,0,28,1,0,23,2,7,0,7,1,52.9156775688717,56.4938418291654,51.3348296146259,55.0779390371045,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19950630,6/30/95,4457.18994,4593.1001,4406.68994,4556.1001,4375.05005,4039.431275,3703.8125,28,0,1,0,68813125,19,8,58127014,9149548,23,1,29,2,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,86.2068935790726,29,0,0,28,1,0,28,1,0,28,1,0,25,4,0,23,1,6,1,4,0,55.0061973118001,58.4196962400495,53.0553076197849,56.3400956974838,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19950731,7/31/95,4552.97998,4747.20996,4551.25,4708.47021,4512.7451175,4093.99505625,3675.244995,29,1,0,0,83538221,23,6,80073139,3465082,22,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,86.2068935790726,29,0,0,29,0,0,29,0,0,28,1,0,25,4,0,23,3,2,0,3,3,56.3304925078756,61.0807718979638,54.711149588377,58.8317543381627,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19950831,8/31/95,4711.27979,4754.95996,4570.8501,4610.56006,4585.0676275,4146.22381625,3707.380005,26,0,3,3,85676842,11,18,48616559,37060283,16,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,68.9655148632581,29,0,0,27,2,0,28,1,0,27,2,0,20,9,0,16,4,4,0,4,3,58.8125925098016,61.4271322000822,56.0040493439508,58.9503016618811,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19950929,9/29/95,4610.2002,4816.93994,4607.02979,4789.08008,4666.0526125,4215.68255625,3765.3125,26,1,3,1,71033029,23,6,32592598,38440431,21,1,29,0,99.9999965517243,93.1034450653984,93.1034450653984,86.2068935790726,75.8620663495839,29,0,0,27,2,0,27,2,0,25,4,0,22,7,0,21,2,7,1,7,2,58.6634151694243,64.0767441913852,57.1282668608459,61.4864595564099,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19951031,10/31/95,4786.5498,4816.8999,4659.74023,4755.47998,4715.8975825,4251.20751875,3786.517455,25,0,4,1,86441366,17,12,73948040,12493326,17,1,29,0,99.9999965517243,93.1034450653984,89.6551693222355,75.8620663495839,62.0689633769323,29,0,0,27,2,0,26,3,0,22,7,0,18,11,0,17,8,0,0,0,6,61.4537154287364,65.2301827745132,57.786731000127,61.5185766738496,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19951130,11/30/95,4749.33984,5118.93018,4744.64014,5074.49023,4807.4025875,4332.35504125,3857.307495,28,3,1,0,78618510,23,6,39036487,39582023,15,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,86.2068935790726,29,0,0,28,1,0,28,1,0,27,2,0,25,4,0,16,0,3,0,4,0,61.522529611239,67.0426357011492,59.8571933596626,64.5041627376674,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19951229,12/29/95,5074.12988,5235.62012,5051.72998,5117.12012,4934.0426025,4392.51629625,3850.98999,27,0,2,1,74190900,15,14,30025332,44165568,14,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,82.7586178359097,72.413790606421,29,0,0,28,1,0,28,1,0,24,5,0,21,8,0,15,2,2,0,3,2,64.6160643484597,68.6720170252287,62.0610932883972,65.1929321118942,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960131,1/31/96,5107,5408.66992,5014.52002,5395.2998,5085.5975325,4458.42126375,3831.244995,28,1,1,0,103096333,21,8,71987290,31109043,16,1,29,0,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,29,0,0,28,1,0,28,1,0,27,2,0,26,3,0,18,5,6,1,8,3,65.0608788126471,69.8349114907643,61.8642714013546,67.9796315445559,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960229,2/29/96,5387.3501,5659.3999,5348.33984,5485.62012,5268.1325675,4549.7725525,3831.4125375,27,0,2,1,74175264,16,13,59539558,14635706,19,0,29,0,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,79.3103420927468,29,0,0,28,1,0,27,2,0,27,2,0,23,6,0,21,0,5,0,5,0,67.8718183982705,73.2049156328124,65.8453585030329,68.933495267835,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960329,3/29/96,5524.64014,5709.97021,5424.2002,5587.14014,5396.295045,4626.7200325,3857.14502,29,2,0,0,76908537,16,13,34445424,42463113,9,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,86.2068935790726,75.8620663495839,29,0,0,28,1,0,28,1,0,25,4,0,22,7,0,12,4,2,0,3,4,69.2711952449096,73.4307674881352,65.3225882983193,69.8597237323533,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960430,4/30/96,5609.8999,5697.68994,5415.52979,5569.08008,5509.285035,4735.5225225,3961.76001,29,0,0,0,72138855,11,18,52553933,19584922,10,0,29,0,99.9999965517243,96.5517208085614,99.9999965517243,89.6551693222355,65.5172391200952,29,0,0,28,1,0,29,0,0,26,3,0,19,10,0,11,5,6,0,6,1,69.8979856535457,72.9403021942205,65.6371399150024,69.8233973142046,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960531,5/31/96,5554.25977,5796.1001,5342.18994,5643.18018,5571.25513,4827.36133,4083.46753,29,0,0,0,65552964,19,10,57240647,8312317,10,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,62.0689633769323,29,0,0,29,0,0,29,0,0,25,4,0,18,11,0,13,5,4,0,6,3,69.5925072778865,74.0118646936807,66.4804027272912,71.3329531856945,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960628,6/28/96,5627.29004,5742.54004,5580.37988,5654.62988,5613.50757,4926.14755375,4238.7875375,27,0,2,2,57919938,18,10,37031307,20100951,9,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,75.8620663495839,68.9655148632581,29,0,0,29,0,0,28,1,0,22,7,0,20,9,0,11,3,5,0,4,3,71.1724281679921,74.2578969336405,68.8659786301915,71.7390148582361,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960731,7/31/96,5670.14014,5733.31006,5182.31982,5528.91016,5613.50757,4994.27881,4375.05005,25,1,4,3,87977866,6,23,25027056,62950810,6,0,29,0,99.9999965517243,96.5517208085614,82.7586178359097,65.5172391200952,37.931033174792,29,0,0,28,1,0,24,5,0,19,10,0,11,18,0,8,9,3,0,5,6,71.8981897316149,73.7010642116753,64.9909216728338,70.1105862892898,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960830,8/30/96,5534.08984,5739.02002,5524.1001,5616.20996,5625.29004,5069.01757875,4512.7451175,25,0,4,0,57290142,20,6,50718646,5377507,8,1,29,3,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,58.6206876337694,29,0,0,27,2,0,25,4,0,21,8,0,17,11,1,13,3,5,1,9,2,70.1600191050834,75.4247517557435,69.1478434181311,71.4234380535036,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19960930,9/30/96,5581.06982,5929.87988,5561.45996,5882.16992,5685.037475,5135.05255125,4585.0676275,27,2,2,0,59691055,27,1,58176803,436428,15,2,29,1,99.9999965517243,99.9999965517243,93.1034450653984,86.2068935790726,89.6551693222355,29,0,0,29,0,0,27,2,0,25,4,0,26,3,0,19,3,10,1,10,1,70.8188390186172,77.4309759967345,69.8714147542837,75.5941516282765,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19961031,10/31/96,5878.81006,6134.10986,5861.66992,6029.37988,5778.724975,5222.38879375,4666.0526125,26,0,3,1,70286019,20,9,48528730,21757289,19,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,82.7586178359097,29,0,0,29,0,0,26,3,0,24,5,0,24,5,0,22,0,5,0,4,0,75.6005428341635,80.4889445538317,73.3864690491163,77.6680381077671,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19961129,11/29/96,6036.45996,6589.52979,5998.81982,6521.7002,6012.36499,5364.13128625,4715.8975825,29,3,0,0,69976011,27,2,66570171,3405840,18,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,29,0,0,29,0,0,29,0,0,28,1,0,27,2,0,23,0,3,0,5,0,77.8646691733339,85.4874507572332,76.4727833526058,83.9192487260851,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19961231,12/31/96,6501.58008,6587.0498,6236.0498,6448.27002,6220.380005,5513.89129625,4807.4025875,28,0,1,1,69750647,8,21,37184475,32566172,11,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,75.8620663495839,29,0,0,28,1,0,28,1,0,26,3,0,22,7,0,15,3,3,0,3,3,83.7213922065661,86.9758028350851,77.7038756181378,82.3940199154887,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19970131,1/31/97,6461.72998,6906.22021,6352.81982,6813.08984,6453.109985,5693.57629375,4934.0426025,28,0,1,0,87876873,28,1,85683336,2193537,20,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,89.6551693222355,29,0,0,28,1,0,28,1,0,26,3,0,26,3,0,21,3,9,0,8,1,82.5437954337649,92.1790902523283,80.2637573852459,89.3767353236911,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19970228,2/28/97,6813.85986,7073.62012,6710.72021,6877.74023,6665.2000725,5875.3988025,5085.5975325,28,1,1,1,91000894,17,12,15644751,75356143,18,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,82.7586178359097,29,0,0,29,0,0,28,1,0,27,2,0,24,5,0,20,2,4,0,5,1,89.4388899558614,96.3854004536303,86.0102584758623,90.8658409151183,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970331,3/31/97,6836.56006,7112.1001,6561.2002,6583.47998,6680.6450175,5974.3887925,5268.1325675,27,1,2,2,94309457,6,23,6450120,87859337,12,0,29,0,99.9999965517243,99.9999965517243,93.1034450653984,93.1034450653984,44.8275846611178,29,0,0,29,0,0,27,2,0,27,2,0,13,15,1,14,3,5,0,6,1,90.1272600491168,96.1225500247174,84.5164794447006,86.4021260387273,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970430,4/30/97,6562.33008,7057.5498,6356.37012,7008.99023,6820.82507,6108.5600575,5396.295045,28,1,1,0,101404968,24,4,95661758,4892564,7,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,29,0,0,29,0,0,28,1,0,27,2,0,23,6,0,7,8,5,0,4,6,85.905123606454,94.3051268862982,82.1743761110982,92.8539262028527,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970530,5/30/97,6980.08984,7394.9502,6913.06006,7331.04004,6950.31262,6229.7988275,5509.285035,29,1,0,0,90852482,23,6,61715300,29137182,19,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,29,0,0,29,0,0,29,0,0,29,0,0,27,2,0,19,0,12,0,12,0,92.6115066189814,100.102862327297,90.2546923032075,96.3991945047886,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970630,6/30/97,7351.6499,7834.06006,7253.77979,7672.79004,7149.0750725,6360.16510125,5571.25513,29,0,0,0,73358883,24,5,33357009,40001874,23,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,29,0,0,29,0,0,29,0,0,29,0,0,27,2,0,24,0,7,0,8,0,96.87693547971,106.987494566016,94.3666267263679,102.459377114779,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970731,7/31/97,7692.47021,8282.76953,7667.35986,8222.61035,7558.857665,6586.1826175,5613.50757,29,0,0,0,78965770,24,5,73476609,5489161,23,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,29,0,0,29,0,0,29,0,0,29,0,0,28,1,0,23,0,4,0,3,0,102.771542885459,113.305984280624,99.4300767483882,109.6212218057,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970829,8/29/97,8213.78027,8299.49023,7606.85986,7622.41992,7712.2150875,6655.58258125,5598.950075,28,0,1,1,67284259,2,27,14591896,52692363,11,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,82.7586178359097,44.8275846611178,29,0,0,29,0,0,28,1,0,24,5,0,13,16,0,11,4,0,0,0,4,109.549990756145,112.006462727993,99.0211443618516,101.065804908154,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19970930,9/30/97,7667.25,8035.62988,7580.8501,7945.25977,7865.77002,6738.2512825,5610.732545,28,0,1,0,61099456,24,5,45523890,15575566,7,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,55.1724118906065,29,0,0,29,0,0,29,0,0,26,3,0,16,13,0,7,7,3,0,3,5,101.665639132394,110.389010993429,98.8770100654693,105.956758694429,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19971031,10/31/97,7992.16992,8184.7002,6971.06982,7442.08008,7865.77002,6768.125,5670.47998,26,0,3,2,86744746,5,24,24823553,61921193,9,2,29,0,99.9999965517243,96.5517208085614,93.1034450653984,62.0689633769323,31.0344816884661,29,0,0,28,1,0,27,2,0,18,11,0,9,20,0,9,17,6,2,6,11,106.669161139601,112.688236952597,92.6537134526583,102.006381589596,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19971128,11/28/97,7443.06982,7881.06982,7349.99023,7823.12988,7865.77002,6814.96875,5764.16748,28,3,1,1,57476055,23,6,52029848,5446207,9,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,29,0,0,29,0,0,28,1,0,23,6,0,19,10,0,10,3,4,0,5,1,103.411275047681,110.854629872418,98.3566764874564,107.235861851113,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19971231,12/31/97,7825.12012,8166.29004,7576.93018,7908.25,7937.22754,6974.796265,6012.36499,25,0,4,3,74549427,17,12,15601996,58947431,12,0,29,0,99.9999965517243,99.9999965517243,93.1034450653984,68.9655148632581,58.6206876337694,29,0,0,29,0,0,27,2,0,20,9,0,17,12,0,15,4,3,0,5,4,107.874077982638,114.530580579528,101.750859694738,108.267949737147,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980130,1/30/98,7910.49023,8035.54004,7443.41016,7906.5,7937.22754,7078.8037725,6220.380005,26,1,3,0,68272878,16,13,54935643,13337235,10,1,29,0,99.9999965517243,99.9999965517243,89.6551693222355,58.6206876337694,65.5172391200952,29,0,0,29,0,0,26,3,0,17,12,0,19,10,0,12,6,2,1,2,4,108.825655782504,115.054145725305,101.104394267905,111.42025622904,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980227,2/27/98,7909.99023,8566.88965,7909.99023,8545.71973,8155.4599625,7304.28497375,6453.109985,28,2,1,0,60373962,26,3,58934632,1439330,14,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,29,0,0,29,0,0,28,1,0,27,2,0,27,2,0,21,0,5,0,10,0,113.071677148272,121.999979090841,110.035171233301,118.74380408249,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980331,3/31/98,8544.46973,8959.24023,8405.71973,8799.80957,8299.7597675,7482.47992,6665.2000725,27,1,2,2,67253479,20,9,42661451,24592028,21,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,86.2068935790726,93.1034450653984,29,0,0,29,0,0,28,1,0,25,4,0,27,2,0,22,0,8,0,5,0,118.699328193595,129.940735195241,113.859698239766,124.443961904005,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980430,4/30/98,8801.55957,9213.33008,8748.74023,9063.37012,8588.5397975,7634.5924075,6680.6450175,28,2,1,1,65874122,19,10,56051349,9822773,20,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,75.8620663495839,29,0,0,29,0,0,28,1,0,27,2,0,22,7,0,23,0,3,0,6,0,124.535627924144,137.092850073862,117.936791838405,128.176994024445,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980529,5/29/98,9066.61035,9261.91016,8788.09961,8899.9502,8827.212405,7824.0187375,6820.82507,26,0,3,2,55386092,10,19,16375665,39010427,10,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,58.6206876337694,29,0,0,28,1,0,26,3,0,24,5,0,17,12,0,11,3,0,0,1,3,128.732756521171,135.078181974895,120.509947245484,125.133762652629,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980630,6/30/98,8900.9502,9104.71973,8569.87988,8952.01953,8928.787355,7939.5499875,6950.31262,24,0,5,2,66744380,18,11,57166423,9577957,12,3,29,0,99.9999965517243,93.1034450653984,82.7586178359097,75.8620663495839,62.0689633769323,29,0,0,27,2,0,24,5,0,22,7,0,18,11,0,12,7,8,3,8,5,125.03303060645,135.392955730724,119.328111641729,129.628293036532,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
M,19980731,7/31/98,8958.99023,9367.83984,8816.08984,8883.29004,8949.6574725,8049.3662725,7149.0750725,22,1,7,3,70440094,13,16,53352643,17087451,14,3,29,0,99.9999965517243,89.6551693222355,75.8620663495839,65.5172391200952,58.6206876337694,29,0,0,26,3,0,22,7,0,19,10,0,17,12,0,15,9,2,2,3,6,130.377484020245,140.83340540125,121.863090905538,126.98506963593,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19980831,8/31/98,8883.29004,8886.12012,7539.06982,7539.06982,8949.6574725,8168.8150025,7387.9725325,11,0,18,11,81766526,0,29,0,81766526,2,6,29,0,99.9999965517243,72.413790606421,48.2758604042807,17.2413787158145,0,29,0,0,21,8,0,14,15,0,5,24,0,0,29,0,3,20,0,3,0,11,126.717419817475,131.480762513395,106.942690060448,109.004636857343,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
M,19980930,9/30/98,7545.75977,8182.47021,7400.2998,7842.62012,8949.6574725,8245.49371375,7541.329955,15,4,14,0,82709379,20,9,62909257,19800122,1,8,29,0,99.9999965517243,68.9655148632581,51.7241361474436,48.2758604042807,41.3793089179549,29,0,0,20,9,0,15,14,0,14,15,0,12,17,0,4,19,1,4,4,3,109.957339170117,124.871702780511,101.20278774485,114.575265978213,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19981030,10/30/98,7841.33008,8659.80957,7467.49023,8592.09961,8949.6574725,8322.27118,7694.8848875,18,3,11,0,94152757,27,2,76947013,17205744,5,6,29,0,99.9999965517243,79.3103420927468,65.5172391200952,62.0689633769323,72.413790606421,29,0,0,23,6,0,19,10,0,18,11,0,21,8,0,8,12,4,1,4,3,112.982490841986,128.250130041504,102.542230397826,123.734051700781,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19981130,11/30/98,8595.7002,9380.2002,8595.7002,9116.5498,9007.9724125,8322.589905,7637.2073975,23,5,6,0,60681693,26,3,58446263,2235430,12,0,29,0,99.9999965517243,89.6551693222355,79.3103420927468,68.9655148632581,99.9999965517243,29,0,0,26,3,0,23,6,0,20,9,0,29,0,0,19,0,7,0,14,0,124.562225382445,140.286332332729,121.692882110209,132.918776381536,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19981231,12/31/98,9116.5498,9334.87988,8676.03027,9181.42969,9037.487305,8337.34735125,7637.2073975,21,0,8,2,63262561,17,12,51630032,11632529,13,1,29,0,99.9999965517243,79.3103420927468,72.413790606421,72.413790606421,79.3103420927468,29,0,0,23,6,0,21,8,0,21,8,0,23,6,0,18,1,4,1,3,1,131.693109519239,145.309493574079,123.703854457861,137.30590230209,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19990129,1/29/99,9184.00977,9647.95996,9063.25977,9358.83008,9152.207275,8422.23236125,7692.2574475,22,2,7,1,74618680,19,10,63899283,10719397,11,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,72.413790606421,75.8620663495839,29,0,0,23,6,0,22,7,0,21,8,0,22,7,0,15,3,3,0,3,2,137.754150868753,151.69413793186,128.896659513843,144.31094868558,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19990226,2/26/99,9359.59961,9611.33008,9099.04004,9306.58008,9240.8474125,8461.70745875,7682.567505,21,0,8,1,71885406,14,15,11975388,59910018,10,1,29,0,99.9999965517243,79.3103420927468,68.9655148632581,72.413790606421,58.6206876337694,29,0,0,23,6,0,20,9,0,21,8,0,17,12,0,11,4,3,0,3,1,144.722344298963,151.067867138329,133.694718689081,141.827751761279,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19990331,3/31/99,9307.38965,10085.2998,9211.23047,9786.16016,9408.2500025,8683.36371,7958.4774175,24,3,5,0,75794277,20,9,52459989,23334288,13,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,79.3103420927468,65.5172391200952,29,0,0,23,6,0,22,7,0,23,6,0,19,10,0,15,5,6,0,7,3,141.514257958424,156.255360610492,135.009089767578,145.995439038269,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,19990430,4/30/99,9786.44043,10961.7002,9765.62988,10789,9810.14258,9041.9024675,8273.662355,26,3,3,1,68389508,20,9,43847439,24542069,16,0,29,0,99.9999965517243,93.1034450653984,86.2068935790726,89.6551693222355,72.413790606421,29,0,0,27,2,0,25,4,0,26,3,0,21,8,0,20,1,5,0,7,1,146.736385692576,168.291749532178,136.60017204607,153.496569082691,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19990528,5/28/99,10789,11130.7002,10434.2998,10559.7002,10110.36011,9344.6049825,8578.849855,22,0,7,4,60936309,5,24,5490992,55445317,7,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,82.7586178359097,48.2758604042807,29,0,0,26,3,0,24,5,0,24,5,0,14,15,0,12,5,1,0,3,5,153.168673768741,161.735519205995,139.465835323181,145.547577005776,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19990630,6/30/99,10561,11003.40039,10409.09961,10970.7998,10526.41504,9676.8137225,8827.212405,25,3,4,0,56592998,25,4,52880882,3712116,5,0,29,0,99.9999965517243,89.6551693222355,86.2068935790726,79.3103420927468,82.7586178359097,29,0,0,26,3,0,25,4,0,23,6,0,24,5,0,6,6,1,0,2,4,145.899657534133,162.994406093882,139.607798444034,158.190845304211,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19990730,7/30/99,10966,11252.2998,10647.90039,10655.09961,10743.6499025,9836.21862875,8928.787355,23,0,6,2,55195179,9,20,17963651,37231528,8,0,29,0,99.9999965517243,89.6551693222355,79.3103420927468,72.413790606421,51.7241361474436,29,0,0,26,3,0,23,6,0,21,8,0,15,14,0,12,1,4,0,7,1,157.554300873275,168.495130488699,149.355537446902,153.875515466448,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19990831,8/31/99,10654.7998,11365.90039,10549.09961,10829.2998,10753.7248525,9851.6911625,8949.6574725,21,0,8,2,61727237,16,13,48901364,12825873,6,0,29,0,99.9999965517243,86.2068935790726,82.7586178359097,79.3103420927468,55.1724118906065,29,0,0,25,4,0,24,5,0,23,6,0,16,13,0,10,8,4,0,6,7,153.700434277271,168.573318284955,143.540862591061,155.820089897778,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
M,19990930,9/30/99,10828.40039,11142.40039,10081.09961,10337,10753.7248525,9661.153625,8568.5823975,22,1,7,0,54076136,8,21,14769118,39307018,5,2,29,0,99.9999965517243,79.3103420927468,75.8620663495839,58.6206876337694,37.931033174792,29,0,0,23,6,0,22,7,0,17,12,0,11,18,0,5,10,3,2,2,5,156.303278748147,166.216960863701,143.764073116633,151.606266130825,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,19991029,10/29/99,10335.7002,10790,9976.01953,10729.90039,10753.7248525,9528.987365,8304.2498775,23,3,6,2,64988303,22,7,55094163,9894140,8,2,29,0,99.9999965517243,86.2068935790726,86.2068935790726,72.413790606421,68.9655148632581,29,0,0,25,4,0,25,4,0,21,8,0,20,9,0,11,15,4,0,7,6,151.277099300265,168.350478518209,140.542968075262,161.688757958689,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19991130,11/30/99,10730.7998,11112.7998,10536.2998,10877.7998,10809.3999,9511.83489875,8214.2698975,24,3,5,2,63608886,12,17,23480150,40128736,8,0,29,0,99.9999965517243,79.3103420927468,75.8620663495839,58.6206876337694,55.1724118906065,29,0,0,23,6,0,22,7,0,17,12,0,16,13,0,11,2,2,0,4,0,160.858285618427,172.303779952037,150.207441869626,161.71851604686,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
M,19991231,12/31/99,10876.5,11568.7998,10859.59961,11497.09961,10976.3498525,9624.467345,8272.5848375,22,3,7,5,62596669,20,9,50269069,12327600,8,1,29,0,99.9999965517243,75.8620663495839,75.8620663495839,55.1724118906065,62.0689633769323,29,0,0,22,7,0,22,7,0,16,13,0,18,11,0,14,5,3,1,8,4,161.310161944184,181.945870173463,152.155211953109,171.011872780838,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
M,20000131,1/31/00,11501.90039,11750.2998,10701.59961,10940.5,11071.5498025,9877.36230375,8683.174805,18,1,11,5,75692035,10,19,37662571,38029464,6,5,29,0,99.9999965517243,75.8620663495839,62.0689633769323,58.6206876337694,31.0344816884661,29,0,0,22,7,0,18,11,0,17,12,0,9,20,0,11,9,3,4,5,5,170.596294527366,184.062744467542,150.534939882157,164.438748338973,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
M,20000229,2/29/00,10937.7002,11118.90039,9836.05957,10128.2998,11011.32495,10036.7761225,9062.227295,12,0,17,6,72962989,4,25,25051583,47911406,5,11,29,0,99.9999965517243,48.2758604042807,44.8275846611178,24.1379302021403,17.2413787158145,29,0,0,14,15,0,13,16,0,7,22,0,5,24,0,5,19,2,7,1,11,164.471121030525,176.527994431679,143.362180244828,154.567592245383,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
M,20000331,3/31/00,10128.09961,11234.59961,9731.80957,10921.90039,11022.3500975,10131.598755,9240.8474125,18,6,11,0,93917852,25,4,81943698,11974154,6,11,29,0,99.9999965517243,65.5172391200952,62.0689633769323,55.1724118906065,55.1724118906065,29,0,0,19,10,0,18,11,0,16,13,0,16,13,0,8,16,2,3,4,3,155.809893000439,184.932294335484,144.412375491213,172.108181139788,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20000428,4/28/00,10863.2998,11425.5,10201.5,10733.90039,11022.3500975,10215.30005,9408.2500025,18,2,11,2,83394892,13,15,21045197,61500433,4,1,29,1,99.9999965517243,68.9655148632581,51.7241361474436,41.3793089179549,65.5172391200952,29,0,0,20,9,0,15,14,0,12,17,0,19,10,0,9,1,1,1,6,1,172.069822256682,187.353817704602,151.601919674408,166.554255811471,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,20000531,5/31/00,10749.40039,10971.2002,10258.7998,10522.2998,11022.3500975,10382.90881375,9743.46753,14,2,15,6,68678833,14,15,19537001,49141832,3,1,29,0,99.9999965517243,65.5172391200952,44.8275846611178,51.7241361474436,62.0689633769323,29,0,0,19,10,0,13,16,0,15,14,0,18,11,0,7,5,2,0,3,4,167.35520729472,177.316720889938,149.407033802115,163.925089956654,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,20000630,6/30/00,10532.2998,10863,10335.5,10447.90039,10979.80005,10457.817505,9935.83496,14,1,15,1,64596526,13,15,46156727,17143579,3,2,29,1,99.9999965517243,58.6206876337694,51.7241361474436,48.2758604042807,37.931033174792,29,0,0,17,12,0,15,14,0,14,15,0,11,18,0,10,4,1,2,7,2,164.822886976594,179.757105054694,152.928759634646,164.825832682683,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20000731,7/31/00,10450.40039,10874.59961,10393.09961,10522,10992.0249025,10615.85742125,10239.68994,17,3,12,0,57198112,15,14,21152812,36045300,5,3,29,0,99.9999965517243,65.5172391200952,55.1724118906065,48.2758604042807,41.3793089179549,29,0,0,19,10,0,16,13,0,14,15,0,12,17,0,7,8,2,1,1,5,164.343855765221,179.127855674854,153.356371522423,164.138965245717,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20000831,8/31/00,10523.7998,11319.09961,10516.7998,11215.09961,10921.5249025,10689.2248525,10456.9248025,16,3,13,4,59602376,18,10,34411508,12996968,5,2,29,1,99.9999965517243,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,29,0,0,19,10,0,15,14,0,15,14,0,16,13,0,11,4,1,1,6,2,164.594422646575,181.755429026148,155.82857095742,170.438677891904,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20000929,9/29/00,11219.5,11401.2002,10567.2998,10650.90039,10893.7248525,10675.3248275,10456.9248025,14,3,15,5,72903329,16,13,19351937,53551392,5,5,29,0,99.9999965517243,62.0689633769323,48.2758604042807,48.2758604042807,51.7241361474436,29,0,0,18,11,0,14,15,0,14,15,0,15,14,0,8,11,2,4,3,9,171.674600378061,181.912677557217,147.777795598624,159.815727018808,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,20001031,10/31/00,10659.09961,10995.40039,9651.67969,10971.09961,10996.574705,10752.83727875,10509.0998525,15,2,14,1,97214987,16,13,56490077,40724910,7,7,29,0,99.9999965517243,58.6206876337694,51.7241361474436,48.2758604042807,51.7241361474436,29,0,0,17,12,0,15,14,0,14,15,0,15,14,0,9,13,2,5,3,7,160.48701678187,174.392364698773,139.163620784501,163.720528483277,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
M,20001130,11/30/00,10966.2002,11006.5,10292.40039,10414.5,10936.3498525,10709.2873525,10482.2248525,14,1,15,2,76089608,11,18,12882628,63206980,3,2,29,0,99.9999965517243,55.1724118906065,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,16,13,0,12,17,0,13,16,0,15,14,0,7,7,0,1,4,1,163.133562695626,171.501119804672,144.469706326296,154.549391445308,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
M,20001229,12/29/00,10416.7998,10917.7002,10299.2002,10786.90039,10936.3498525,10725.76245,10515.1750475,13,2,16,3,87967565,16,11,21628260,64189996,5,7,29,2,99.9999965517243,51.7241361474436,48.2758604042807,58.6206876337694,55.1724118906065,29,0,0,15,14,0,14,15,0,17,12,0,16,13,0,14,9,3,5,8,4,155.569820789175,170.573253480888,139.491996580157,154.593753854197,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
M,20010131,1/31/01,10790.90039,11028,10468,10887.40039,11103.299805,10825.3125,10547.325195,14,3,15,2,97717155,12,17,51229330,46487825,0,1,29,0,99.9999965517243,51.7241361474436,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,15,14,0,16,13,0,17,12,0,14,15,0,6,6,0,0,2,4,153.325396675196,169.573735776482,138.819160860909,157.085043910555,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
M,20010228,2/28/01,10884.7998,11035.09961,10294,10495.2998,11103.299805,10845.099975,10586.900145,9,2,20,7,75969740,8,21,9542304,66427436,1,3,29,0,99.9999965517243,37.931033174792,37.931033174792,34.4827574316291,31.0344816884661,29,0,0,11,18,0,11,18,0,10,19,0,9,20,0,4,6,1,2,3,4,157.251979499546,163.42899899476,140.932581835128,147.371619237971,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
M,20010330,3/30/01,10493.2002,10859.5,9106.54004,9878.78027,11024.4497075,10738.70996,10452.9702125,9,1,20,1,106748633,7,22,11139214,95609419,2,6,29,0,99.9999965517243,34.4827574316291,27.5862059453032,20.6896544589774,17.2413787158145,29,0,0,10,19,0,8,21,0,6,23,0,5,24,0,3,21,1,3,0,15,146.356910471401,154.806174276309,124.462263278382,139.33373994459,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
M,20010430,4/30/01,9877.16016,10906.40039,9375.71973,10735,10951.1499025,10695.57250875,10439.995115,13,4,16,0,94220835,26,3,89698069,4522766,3,5,29,0,99.9999965517243,48.2758604042807,44.8275846611178,51.7241361474436,58.6206876337694,29,0,0,14,15,0,13,16,0,15,14,0,17,12,0,8,7,2,2,6,0,138.676953536253,156.579669249044,128.689583258297,150.362705445041,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
M,20010531,5/31/01,10734,11350,10673.2002,10911.90039,10804.8500975,10632.79760625,10460.745115,13,1,16,1,83997719,21,8,64985159,19012560,5,1,29,0,99.9999965517243,51.7241361474436,48.2758604042807,62.0689633769323,72.413790606421,29,0,0,15,14,0,14,15,0,18,11,0,21,8,0,17,1,2,0,9,0,150.180045995625,163.528963901193,145.04156274404,152.917546270974,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
M,20010629,6/29/01,10913.59961,11196.5,10394.7002,10502.40039,10692.650145,10576.69763,10460.745115,14,2,15,1,76658067,7,22,31136011,43944204,2,1,30,0,99.9999966666668,43.3333318888889,49.9999983333334,49.9999983333334,53.3333315555556,30,0,0,13,17,0,15,15,0,15,15,0,16,14,0,5,2,2,1,0,2,152.299942358019,159.774388403234,140.128919171492,146.268554318225,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20010731,7/31/01,10505,10679.09961,10120.90039,10522.7998,10719.725095,10590.235105,10460.745115,15,5,14,4,71228617,17,13,41316190,29912427,2,2,30,0,99.9999966666668,46.6666651111112,46.6666651111112,39.9999986666667,36.6666654444445,30,0,0,14,16,0,14,16,0,12,18,0,11,19,0,5,7,0,2,3,6,146.579343202865,154.707487018027,135.613466899615,146.624855265692,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20010831,8/31/01,10527.40039,10609.59961,9869.13965,9949.75,10672.9999975,10468.71630625,10264.432615,7,0,22,8,66258417,4,26,3762123,62496294,2,2,30,0,99.9999966666668,33.3333322222223,26.6666657777778,23.3333325555556,19.9999993333334,30,0,0,10,20,0,8,22,0,7,23,0,6,24,0,6,15,0,1,2,12,146.933965669925,151.236251768122,134.469147138011,138.309782184708,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
M,20010928,9/28/01,9946.98047,10182.40039,8062.33984,8847.55957,10748.7998025,10270.82360625,9792.84741,6,2,23,3,86097614,7,23,10572068,75525546,0,14,30,0,99.9999966666668,16.6666661111111,23.3333325555556,19.9999993333334,26.6666657777778,30,0,0,5,25,0,7,23,0,6,24,0,8,22,0,3,24,0,12,2,9,137.951899248863,144.100309856082,111.4236557735,127.893837517376,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
M,20011031,10/31/01,8845.96973,9598.16992,8732.13965,9075.13965,10780.94995,10109.37866125,9437.8073725,8,4,21,2,94732176,20,10,78646639,16085537,1,1,30,0,99.9999966666668,23.3333325555556,26.6666657777778,29.999999,33.3333322222223,30,0,0,7,23,0,8,22,0,9,21,0,10,20,0,5,2,1,1,4,1,127.755647669005,141.503615031247,120.879901823307,130.409272918883,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
M,20011130,11/30/01,9087.4502,9992.79004,9014.45996,9851.55957,10893.0249025,10162.01355,9431.0021975,13,6,16,1,76096723,24,6,68951833,7144890,1,1,30,0,99.9999966666668,36.6666654444445,46.6666651111112,53.3333315555556,69.9999976666667,30,0,0,11,19,0,14,16,0,16,14,0,21,9,0,9,2,0,0,7,1,130.826224812097,146.225721141621,127.911536367818,140.171154499471,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
M,20011231,12/31/01,9848.92969,10184.5,9703.90039,10021.5,10812.8999025,10121.95105,9431.0021975,11,1,18,3,68026558,20,10,35508387,32518171,2,1,30,0,99.9999966666668,39.9999986666667,39.9999986666667,43.3333318888889,76.6666641111112,30,0,0,12,18,0,12,18,0,13,17,0,23,7,0,12,1,2,1,6,1,139.536174554152,148.518211962452,132.135713260547,139.419519041735,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20020131,1/31/02,10021.7002,10300.09961,9529.45996,9920,10705.8500975,10068.4261475,9431.0021975,13,3,16,1,78276750,17,13,43783713,34493037,3,2,30,0,99.9999966666668,39.9999986666667,43.3333318888889,49.9999983333334,59.9999980000001,30,0,0,12,18,0,13,17,0,15,15,0,18,12,0,12,8,1,1,5,7,139.799188213888,147.65355564573,129.877871247949,139.519748798047,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20020228,2/28/02,9923.04004,10255.2002,9580.32031,10106.09961,10764.9750975,10097.9886475,9431.0021975,12,2,17,3,73885334,21,9,26743388,47141946,2,3,30,0,99.9999966666668,39.9999986666667,39.9999986666667,59.9999980000001,56.6666647777778,30,0,0,12,18,0,12,18,0,18,12,0,17,13,0,11,9,0,2,4,5,139.439906267112,146.855131885227,129.774259202105,140.054079437716,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20020328,3/28/02,10111,10673.09961,10111,10403.90039,10646.025145,10038.51367125,9431.0021975,13,2,16,1,71819847,19,11,53100783,18719064,5,0,30,0,99.9999966666668,43.3333318888889,46.6666651111112,66.6666644444445,56.6666647777778,30,0,0,13,17,0,14,16,0,20,10,0,17,13,0,17,1,3,0,8,1,140.739971263306,150.708099457062,136.168925087357,142.403300999307,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
M,20020430,4/30/02,10402.09961,10402.09961,9811.57031,9946.21973,10547.775145,9980.517455,9413.259765,13,3,16,3,84220530,9,21,10637953,73582577,4,4,30,0,99.9999966666668,36.6666654444445,43.3333318888889,56.6666647777778,43.3333318888889,30,0,0,11,19,0,13,17,0,17,13,0,13,17,0,10,12,2,4,1,11,141.68489419905,147.369217898764,128.722258430675,134.500080672636,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
M,20020531,5/31/02,9944.90039,10353.40039,9802.23047,9925.25,10534.8000475,10108.08496,9681.3698725,9,1,20,5,80664482,14,16,33266975,47397507,4,1,30,0,99.9999966666668,36.6666654444445,36.6666654444445,53.3333315555556,36.6666654444445,30,0,0,11,19,0,11,19,0,16,14,0,11,19,0,8,8,0,0,1,2,134.611748224543,143.905254922795,127.951518559387,134.858114906838,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
M,20020628,6/28/02,9923.94043,9986.49023,8926.57031,9243.25977,10540.9250475,10132.162475,9723.3999025,5,0,24,4,90335518,7,23,28638402,61697116,2,7,30,0,99.9999966666668,33.3333322222223,29.999999,33.3333322222223,16.6666661111111,30,0,0,10,20,0,9,21,0,10,20,0,5,25,0,2,19,1,6,0,13,134.81580457764,138.02741493044,117.981013935359,125.636679547431,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
M,20020731,7/31/02,9239.25,9410.37988,7532.66016,8736.58984,10542.700195,9993.6788325,9444.65747,3,0,26,2,125994090,5,25,29729500,96264590,0,19,30,0,99.9999966666668,19.9999993333334,19.9999993333334,9.99999966666668,9.99999966666668,30,0,0,6,24,0,6,24,0,3,27,0,3,27,0,0,30,0,12,0,11,125.629221585329,129.598197499206,95.5264569444337,115.698075291151,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20020830,8/30/02,8732.58008,9077.00977,8030.81982,8663.5,10668.025145,9904.43127375,9140.8374025,5,1,25,0,93813923,14,16,56628948,37184975,0,3,30,0,99.9999966666668,16.6666661111111,16.6666661111111,16.6666661111111,9.99999966666668,30,0,0,5,25,0,5,25,0,5,25,0,3,27,0,0,6,0,0,0,0,115.036509743916,123.21715370994,103.706610084606,114.557256173827,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20020930,9/30/02,8659.26953,8726.90039,7460.77979,7591.93018,10471.712645,9515.26629625,8558.8199475,2,0,28,3,90253163,1,29,1632992,88620171,0,9,30,0,99.9999966666668,16.6666661111111,6.66666644444445,3.33333322222223,6.66666644444445,30,0,0,5,25,0,2,28,0,1,29,0,2,28,0,0,12,0,7,0,7,112.672857647093,116.714630112276,96.5899278813178,99.9702983441531,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20021031,10/31/02,7593.04004,8558.62988,7197.49023,8397.03027,10054.55249,9200.90753125,8347.2625725,6,4,24,0,133031722,26,4,126626605,6405117,0,11,30,0,99.9999966666668,19.9999993333334,16.6666661111111,19.9999993333334,56.6666647777778,30,0,0,6,24,0,5,25,0,6,24,0,17,13,0,4,13,0,3,4,3,100.706330949347,118.004202335185,93.1747052081841,111.945796879582,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20021129,11/29/02,8395.63965,8950.33008,8298.67969,8896.08984,9697.737305,9022.49993875,8347.2625725,16,10,14,0,92496314,23,7,79890531,12605783,1,1,30,0,99.9999966666668,26.6666657777778,36.6666654444445,39.9999986666667,79.9999973333334,30,0,0,8,22,0,11,19,0,12,18,0,24,6,0,13,3,1,1,11,3,111.333362092516,122.731567403095,107.163486680289,119.01597849299,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
M,20021231,12/31/02,8902.9502,9043.37012,8242.91016,8341.62988,9529.9272475,8898.361145,8266.7950425,9,0,21,7,77441872,3,27,4346723,73095149,0,3,30,0,99.9999966666668,16.6666661111111,13.3333328888889,19.9999993333334,59.9999980000001,30,0,0,5,25,0,4,26,0,6,24,0,18,12,0,12,4,0,3,3,2,120.722307725296,122.440302215267,107.847295802405,111.210666049633,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20030131,1/31/03,8342.37988,8869.29004,7917.16016,8053.81006,9547.8647475,8907.329895,8266.7950425,6,0,24,3,92402864,9,21,38916242,53486622,0,5,30,0,99.9999966666668,13.3333328888889,9.99999966666668,26.6666657777778,13.3333328888889,30,0,0,4,26,0,3,27,0,8,22,0,4,26,0,8,8,0,2,4,5,112.369286089348,120.197542703931,102.116618249086,106.319934201239,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20030228,2/28/03,8053.74023,8152.52979,7628.99023,7891.08008,9717.049805,8928.67865,8140.307495,3,1,27,4,75480983,8,22,32824647,42656336,0,5,30,0,99.9999966666668,16.6666661111111,6.66666644444445,23.3333325555556,6.66666644444445,30,0,0,5,25,0,2,28,0,7,23,0,2,28,0,0,19,0,2,0,14,106.878552344177,110.024685091248,98.7406092073327,104.295517367971,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20030331,3/31/03,7890.24023,8522.17969,7416.64014,7992.12988,9974.789795,8964.49115,7954.192505,5,2,25,0,89284400,19,11,47419758,41864642,1,6,30,0,99.9999966666668,19.9999993333334,13.3333328888889,39.9999986666667,43.3333318888889,30,0,0,6,24,0,4,26,0,12,18,0,13,17,0,6,20,1,2,6,7,104.966832250286,113.856310531026,97.1338751521857,105.666040856779,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20030430,4/30/03,7992.83008,8559.76953,7979.68994,8480.08984,10112.875,9033.5337525,7954.192505,10,6,20,1,83506836,25,5,73877540,9629296,1,0,30,0,99.9999966666668,23.3333325555556,33.3333322222223,79.9999973333334,89.9999970000001,30,0,0,7,23,0,10,20,0,24,6,0,27,3,0,14,0,0,0,8,0,106.109841646024,117.967924294982,103.800709637554,114.406742819194,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
M,20030530,5/30/03,8478.48047,8868.33008,8340.23047,8850.25977,10094.0549325,9081.85870375,8069.662475,10,3,20,3,84453322,23,7,61089719,23363603,1,0,30,0,99.9999966666668,23.3333325555556,39.9999986666667,89.9999970000001,93.3333302222223,30,0,0,7,23,0,12,18,0,27,3,0,28,2,0,21,0,1,0,12,0,114.423248587242,122.044914674514,110.058636864766,118.506371249104,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
M,20030630,6/30/03,8851.4502,9352.76953,8851.4502,8985.44043,10095.3674325,9082.51495375,8069.662475,11,2,19,1,88348838,22,8,61577420,26771418,8,0,30,0,99.9999966666668,36.6666654444445,49.9999983333334,93.3333302222223,89.9999970000001,30,0,0,11,19,0,15,15,0,28,2,0,27,3,0,25,1,8,0,5,1,119.805242605837,129.424662189161,116.948995671419,121.944351469049,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
M,20030731,7/31/03,8983.66016,9361.40039,8871.2002,9233.7998,9879.6574725,8974.65997375,8069.662475,16,6,14,1,85094006,15,15,56666506,28427500,10,0,30,0,99.9999966666668,46.6666651111112,59.9999980000001,79.9999973333334,63.3333312222223,30,0,0,14,16,0,18,12,0,24,6,0,19,11,0,15,3,3,0,3,2,121.55793652945,130.127032655769,115.620068513419,123.223444236949,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
M,20030829,8/29/03,9232.67969,9499.96973,8997.11035,9415.82031,9632.6374525,8868.45745875,8104.277465,20,5,10,1,70625951,17,13,39279966,31345985,11,1,30,0,99.9999966666668,43.3333318888889,66.6666644444445,76.6666641111112,59.9999980000001,30,0,0,13,17,0,20,10,0,23,7,0,18,12,0,13,7,4,1,2,5,122.991410847437,128.708191853145,116.634630160472,123.427728150913,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
M,20030930,9/30/03,9416.66992,9686.08008,9230.46973,9275.05957,9464.8474125,8860.77368125,8256.69995,18,2,12,4,81070528,11,19,41965824,39104704,13,0,30,0,99.9999966666668,39.9999986666667,66.6666644444445,76.6666641111112,43.3333318888889,30,0,0,12,18,0,20,10,0,23,7,0,13,17,0,14,3,8,0,7,1,123.685295594565,130.043575713136,118.653397418946,121.367040678407,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
M,20031031,10/31/03,9276.7998,9850.00977,9276.7998,9801.12012,9433.8149425,8807.86370875,8181.912475,22,4,8,0,84190902,24,6,55967178,28223724,13,1,30,0,99.9999966666668,53.3333315555556,76.6666641111112,83.3333305555556,76.6666641111112,30,0,0,16,14,0,23,7,0,25,5,0,23,7,0,14,6,4,1,4,3,121.890215510477,132.562730968791,118.176896274785,127.416885769755,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
M,20031128,11/28/03,9802.45996,9903.57031,9585.5,9782.45996,9568.61499,8925.87628125,8283.1375725,24,2,6,0,70757303,14,16,30486606,40270697,9,1,30,0,99.9999966666668,59.9999980000001,83.3333305555556,76.6666641111112,69.9999976666667,30,0,0,18,12,0,25,5,0,23,7,0,21,9,0,14,4,1,1,5,3,127.851765962751,132.423461549065,122.579087355533,127.920763154456,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
M,20031231,12/31/03,9785.34961,10462.40039,9785.34961,10453.90039,9828.13501,9107.63629125,8387.1375725,25,2,5,1,78726296,26,4,61635259,17091037,13,0,30,0,99.9999966666668,73.333330888889,83.3333305555556,89.9999970000001,96.6666634444446,30,0,0,22,8,0,25,5,0,27,3,0,29,1,0,16,1,6,0,5,0,128.641257017644,138.063975701895,125.210473764223,136.0781141028,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
M,20040130,1/30/04,10452.7002,10705.2002,10367.40039,10488.09961,10131.39502,9219.03253125,8306.6700425,27,2,3,0,80440777,18,12,55378229,25062548,19,0,30,0,99.9999966666668,76.6666641111112,93.3333302222223,93.3333302222223,86.6666637777779,30,0,0,23,7,0,28,2,0,28,2,0,26,4,0,25,0,7,0,10,0,136.585021199384,143.600026096814,130.886818394638,136.81676156525,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20040227,2/27/04,10487.7998,10753.59961,10434.7002,10583.90039,10327.0900875,9374.61505,8422.1400125,28,2,2,1,74929783,20,10,28252054,46677729,14,0,30,0,99.9999966666668,79.9999973333334,96.6666634444446,89.9999970000001,76.6666641111112,30,0,0,24,6,0,29,1,0,27,3,0,23,7,0,19,1,2,0,3,1,137.151497220885,143.801728408692,133.330526382796,138.57804174732,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20040331,3/31/04,10582.2002,10695.5,10007.5,10357.7002,10470.9001475,9383.27630625,8295.652465,26,1,4,3,98593175,11,19,30206822,68386353,7,0,30,0,99.9999966666668,73.333330888889,86.6666637777779,83.3333305555556,39.9999986666667,30,0,0,22,8,0,26,4,0,25,5,0,12,18,0,10,10,2,0,2,9,139.1203345467,142.502579765545,128.145172533596,134.317876483647,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20040430,4/30/04,10357.5,10570.7998,10219.2002,10225.59961,10470.9001475,9270.28131125,8069.662475,28,3,2,1,85343802,15,15,34857784,50486018,5,0,30,0,99.9999966666668,76.6666641111112,93.3333302222223,63.3333312222223,39.9999986666667,30,0,0,23,7,0,28,2,0,19,11,0,12,18,0,6,6,2,0,2,2,134.836462814003,141.211810357839,129.153541614407,132.142346383172,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20040528,5/28/04,10227.2998,10386.2998,9852.19043,10188.5,10470.9001475,9287.58880625,8104.277465,27,1,3,2,74016808,18,12,58883849,15132959,4,0,30,0,99.9999966666668,83.3333305555556,86.6666637777779,49.9999983333334,39.9999986666667,30,0,0,25,5,0,26,4,0,15,15,0,12,18,0,6,16,1,0,3,10,132.578824906833,137.028118280396,126.12264874499,133.000565577923,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
M,20040630,6/30/04,10187.2002,10487.5,10134.90039,10435.5,10470.9001475,9387.14502,8303.3898925,27,2,3,2,76634548,21,9,53272088,23362460,7,0,30,0,99.9999966666668,83.3333305555556,93.3333302222223,66.6666644444445,66.6666644444445,30,0,0,25,5,0,28,2,0,20,10,0,20,10,0,10,2,3,0,4,0,132.717358243276,139.772334354309,130.414915732818,136.199153066774,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20040730,7/30/04,10434,10448.09961,9913.91992,10139.7002,10470.9001475,9523.94006375,8576.97998,21,0,9,6,80997702,9,21,16955436,64042266,4,0,30,0,99.9999966666668,76.6666641111112,69.9999976666667,39.9999986666667,39.9999986666667,30,0,0,23,7,0,21,9,0,12,18,0,12,18,0,9,13,0,0,3,11,136.156187955327,138.727871148548,126.199484654462,132.229468117978,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20040831,8/31/04,10138.5,10211.2002,9783.91016,10173.90039,10413.8249525,9650.61120625,8887.39746,19,0,11,2,72177272,14,15,17960600,53701168,5,3,30,1,99.9999966666668,69.9999976666667,66.6666644444445,46.6666651111112,49.9999983333334,30,0,0,21,9,0,20,10,0,14,16,0,15,15,0,8,13,2,3,3,4,131.635474386454,136.15118007611,125.132985508103,132.650522086981,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20040930,9/30/04,10170.09961,10363.40039,9977.91992,10080.2998,10338.92505,9730.12756375,9121.3300775,20,1,10,0,78096648,18,12,36024998,42071650,7,4,30,0,99.9999966666668,73.333330888889,66.6666644444445,56.6666647777778,53.3333315555556,30,0,0,22,8,0,20,10,0,17,13,0,16,14,0,13,5,3,2,6,1,132.31345366743,137.543974650275,126.685928372209,131.283510564605,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20041029,10/29/04,10082,10270.40039,9708.40039,10027.5,10301.8249525,9764.67749,9227.5300275,22,2,8,0,83219352,18,12,59433178,23786174,5,4,30,0,99.9999966666668,76.6666641111112,66.6666644444445,56.6666647777778,56.6666647777778,30,0,0,23,7,0,20,10,0,17,13,0,17,13,0,14,6,1,1,5,2,132.10117759654,137.015439484602,125.733428937696,132.307387354871,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20041130,11/30/04,10028.7002,10602.90039,10010.09961,10428,10319.3999025,9875.42492625,9431.44995,21,0,9,1,91297043,22,8,41062356,50234687,13,2,30,0,99.9999966666668,83.3333305555556,69.9999976666667,63.3333312222223,69.9999976666667,30,0,0,25,5,0,21,9,0,19,11,0,21,9,0,19,2,9,0,8,0,132.250521502977,141.287599129852,129.133064960341,135.381702908761,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20041231,12/31/04,10425.7998,10868.09961,10418.59961,10783,10458.75,10013.682495,9568.61499,23,2,7,0,96642632,24,6,61503650,35138982,10,1,30,0,99.9999966666668,86.6666637777779,69.9999976666667,69.9999976666667,83.3333305555556,30,0,0,26,4,0,21,9,0,21,9,0,25,5,0,14,1,2,0,2,0,135.627977609178,142.043198259932,131.188313471308,137.875567872101,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20050131,1/31/05,10783.7998,10867.40039,10368.59961,10489.90039,10534.1000975,10134.41748,9734.7348625,19,0,11,4,90760046,7,23,8420244,82339802,3,2,30,0,99.9999966666668,73.333330888889,56.6666647777778,53.3333315555556,39.9999986666667,30,0,0,22,8,0,17,13,0,16,14,0,12,18,0,7,6,1,2,2,6,138.42815240458,139.826751664035,128.541029774261,132.94416183679,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20050228,2/28/05,10489.7002,10853.40039,10489.59961,10766.2002,10616.7751475,10269.81005875,9922.84497,19,1,11,1,86782559,18,12,45862556,40920003,7,1,30,0,99.9999966666668,73.333330888889,59.9999980000001,66.6666644444445,56.6666647777778,30,0,0,22,8,0,18,12,0,20,10,0,17,13,0,11,5,4,0,5,3,133.270982777072,141.239914422143,130.321182630362,136.951200991927,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20050331,3/31/05,10769,10984.5,10396.2002,10503.7998,10655.750245,10367.6575925,10079.56494,14,0,16,5,91816404,9,21,26069286,65747118,6,3,30,0,99.9999966666668,69.9999976666667,56.6666647777778,53.3333315555556,39.9999986666667,30,0,0,21,9,0,17,13,0,16,14,0,12,18,0,8,11,2,3,3,7,137.396536007528,140.917821498147,130.628050117085,134.278847573656,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20050429,4/29/05,10504.59961,10568.90039,9978.74023,10192.5,10655.750245,10418.9125975,10182.07495,11,0,19,3,93151102,15,15,58036514,35114588,2,6,30,0,99.9999966666668,59.9999980000001,43.3333318888889,43.3333318888889,36.6666654444445,30,0,0,18,12,0,13,17,0,13,17,0,11,19,0,4,15,0,4,2,6,134.920935955041,138.156429143861,126.367086205938,131.858748583654,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
M,20050531,5/31/05,10192,10560.7998,10075.5,10467.5,10655.750245,10437.07507375,10218.3999025,15,5,15,1,81074966,22,8,67585540,13489426,3,1,30,0,99.9999966666668,73.333330888889,53.3333315555556,59.9999980000001,53.3333315555556,30,0,0,22,8,0,16,14,0,18,12,0,16,14,0,9,2,2,1,7,2,132.012923039292,138.602982874988,128.550367646414,134.536707662439,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20050630,6/30/05,10462.90039,10656.2998,10253.5,10275,10655.750245,10457.20007375,10258.6499025,13,1,17,3,82622399,8,22,14712005,67910394,4,2,30,0,99.9999966666668,56.6666647777778,43.3333318888889,36.6666654444445,46.6666651111112,30,0,0,17,13,0,13,17,0,11,19,0,14,16,0,11,8,1,1,5,7,134.362745968081,139.31581571741,129.579603749327,131.475365423554,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20050729,7/29/05,10273.59961,10717.7002,10175.40039,10640.90039,10670.000245,10465.26257375,10260.5249025,16,3,14,0,79709824,21,9,59619090,20090734,5,2,30,0,99.9999966666668,56.6666647777778,49.9999983333334,46.6666651111112,59.9999980000001,30,0,0,17,13,0,15,15,0,14,16,0,18,12,0,10,9,2,0,4,1,131.771565823015,138.715024346022,128.40689830866,134.404618297699,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20050831,8/31/05,10641.7998,10719.40039,10349.40039,10481.59961,10594.6501475,10420.98755,10247.3249525,14,1,16,3,87581000,10,20,29370892,58210108,5,5,30,0,99.9999966666668,56.6666647777778,46.6666651111112,43.3333318888889,43.3333318888889,30,0,0,17,13,0,14,16,0,13,17,0,13,17,0,11,12,1,4,4,7,134.752403220967,138.212223283495,128.228146313997,131.614539730266,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20050930,9/30/05,10481.40039,10701.7998,10351,10568.7002,10614.3501,10424.37512375,10234.4001475,12,0,18,2,88512140,14,16,35562220,52949920,7,6,30,0,99.9999966666668,43.3333318888889,39.9999986666667,43.3333318888889,43.3333318888889,30,0,0,13,17,0,12,18,0,13,17,0,13,17,0,7,11,4,3,1,4,131.6048433035,136.390841315764,126.310414335079,131.024422077881,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20051031,10/31/05,10569.5,10608.59961,10156.5,10440.09961,10532.8249525,10370.087525,10207.3500975,12,0,18,0,97491381,11,19,23066630,74424751,2,10,30,0,99.9999966666668,49.9999983333334,39.9999986666667,39.9999986666667,36.6666654444445,30,0,0,15,15,0,12,18,0,12,18,0,11,19,0,3,18,1,6,2,10,131.256920862855,134.619696219442,121.721098649039,129.212728085215,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
M,20051130,11/30/05,10437.5,10959.7998,10388.7998,10805.90039,10574.0749525,10339.712525,10105.3500975,21,9,9,0,92494289,27,3,82187021,10307268,5,0,30,0,99.9999966666668,66.6666644444445,59.9999980000001,63.3333312222223,73.333330888889,30,0,0,20,10,0,18,12,0,19,11,0,22,8,0,14,2,4,0,12,0,129.252150339676,138.602500816841,127.140111023991,134.841721634803,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20051230,12/30/05,10806,10940.2998,10709.40039,10717.5,10633.05005,10405.23754875,10177.4250475,18,2,12,5,87238376,9,21,21239723,65998653,6,2,30,0,99.9999966666668,53.3333315555556,53.3333315555556,59.9999980000001,59.9999980000001,30,0,0,16,14,0,16,14,0,18,12,0,18,12,0,13,4,3,2,5,3,135.510611308043,140.379025769598,130.927077633683,134.162764386017,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20060131,1/31/06,10718.2998,11047.7998,10661.09961,10864.90039,10707.1000975,10491.61254875,10276.125,17,4,12,5,107392258,21,9,69771878,37620380,10,5,30,0,99.9999966666668,56.6666647777778,56.6666647777778,66.6666644444445,63.3333312222223,30,0,0,17,13,0,17,13,0,20,10,0,19,11,0,16,5,5,4,8,2,135.090824633238,142.864649323492,129.553763925961,136.251104563319,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20060228,2/28/06,10862.09961,11159.2002,10737.7002,10993.40039,10845.4252925,10605.7501225,10366.0749525,19,2,11,1,90357820,21,9,52306229,38051591,10,3,30,0,99.9999966666668,56.6666647777778,63.3333312222223,66.6666644444445,63.3333312222223,30,0,0,17,13,0,19,11,0,20,10,0,19,11,0,15,10,3,0,3,7,136.095599813966,142.749131460701,131.809639210876,137.986469500096,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20060331,3/31/06,10993.2002,11335,10922.7002,11109.2998,10921.275145,10736.01257375,10550.7500025,20,1,10,0,102984150,18,12,60148647,42835503,6,1,30,0,99.9999966666668,63.3333312222223,63.3333312222223,83.3333305555556,79.9999973333334,30,0,0,19,11,0,19,11,0,25,5,0,24,6,0,10,3,1,0,2,1,138.115500863047,144.328715602391,134.36138606024,139.231532119935,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
M,20060428,4/28/06,11113,11417.7002,11039.09961,11367.09961,11083.6750475,10826.6875,10569.6999525,19,2,11,3,83665847,19,11,41832658,41833189,6,1,30,0,99.9999966666668,66.6666644444445,59.9999980000001,76.6666641111112,66.6666644444445,30,0,0,20,10,0,18,12,0,23,7,0,20,10,0,10,5,2,0,5,3,139.96143133784,147.195046014316,135.078590469285,142.848908661218,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
M,20060531,5/31/06,11367.7998,11670.2002,11030.5,11168.2998,11159.5249,10817.58740125,10475.6499025,20,3,10,2,111571870,6,24,11623739,99948131,10,2,30,0,99.9999966666668,59.9999980000001,66.6666644444445,69.9999976666667,49.9999983333334,30,0,0,18,12,0,20,10,0,21,9,0,15,15,0,16,9,4,1,7,6,143.459270636038,148.720588217105,135.408153230289,139.606056368745,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
M,20060630,6/30/06,11169,11285.7998,10698.90039,11150.2002,11198.7248525,10840.61242625,10482.5,19,0,11,1,106576227,13,17,58718721,47857506,3,3,30,0,99.9999966666668,56.6666647777778,63.3333312222223,69.9999976666667,46.6666651111112,30,0,0,17,13,0,19,11,0,21,9,0,14,16,0,4,13,1,1,2,7,139.704147729116,144.306032803185,131.652238668082,139.590891292781,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20060731,7/31/06,11149.2998,11257.09961,10683.2998,11185.7002,11217.8249525,10788.76245125,10359.69995,18,3,12,4,89644900,17,13,48466764,41178136,6,4,30,0,99.9999966666668,59.9999980000001,69.9999976666667,59.9999980000001,53.3333315555556,30,0,0,18,12,0,21,9,0,18,12,0,16,14,0,8,9,5,3,6,4,140.345249987008,146.370740663079,131.688969492051,140.551779813814,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
M,20060831,8/31/06,11184.7998,11407.09961,11042.59961,11381.09961,11221.3249525,10807.650025,10393.9750975,23,5,7,0,90874660,21,9,72601436,18273224,10,0,30,0,99.9999966666668,73.333330888889,76.6666641111112,66.6666644444445,63.3333312222223,30,0,0,22,8,0,23,7,0,20,10,0,19,10,1,14,4,5,0,7,2,140.2413268123,146.934692557144,135.84763619161,143.22096947451,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
M,20060929,9/29/06,11382.7998,11742,11323.7998,11679.09961,11349.024905,10907.6374525,10466.25,26,3,4,0,89736538,26,4,79452079,10284459,13,0,30,0,99.9999966666668,79.9999973333334,86.6666637777779,86.6666637777779,93.3333302222223,30,0,0,24,6,0,26,4,0,26,4,0,28,2,0,21,3,5,0,10,1,143.833526921815,151.091725379814,139.794467973872,148.113217929367,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
M,20061031,10/31/06,11679,12167,11653.09961,12080.7002,11581.649905,11036.5999775,10491.55005,26,1,4,1,105706928,24,6,82952068,22754860,24,0,30,0,99.9999966666668,86.6666637777779,89.9999970000001,89.9999970000001,93.3333302222223,30,0,0,26,4,0,27,3,0,27,3,0,28,2,0,27,2,11,0,6,0,148.096352694979,156.407353966757,144.346741036414,151.746675288644,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20061130,11/30/06,12080.2002,12361,11965.2998,12221.90039,11840.6999525,11186.7624525,10532.8249525,26,1,4,1,99290045,20,10,75945459,23344586,13,0,30,0,96.6666634444446,89.9999970000001,86.6666637777779,93.3333302222223,83.3333305555556,29,1,0,27,3,0,26,4,0,28,2,0,25,5,0,17,1,1,0,2,1,152.235977968845,158.445330498388,147.470308589013,154.546640511442,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20061229,12/29/06,12221,12529.90039,12090,12463.09961,12111.1999525,11342.6374525,10574.0749525,27,1,3,0,88217335,21,9,55892216,32325119,17,0,30,0,99.9999966666668,86.6666637777779,89.9999970000001,79.9999973333334,69.9999976666667,30,0,0,26,4,0,27,3,0,24,6,0,21,9,0,19,2,6,0,6,1,154.895112053031,160.584721260156,149.935071720399,156.316626298419,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20070131,1/31/07,12459.5,12657,12337.40039,12621.7002,12346.8501,11489.950075,10633.05005,28,2,2,1,106813367,20,10,73322112,33491255,13,0,30,0,99.9999966666668,89.9999970000001,89.9999970000001,93.3333302222223,73.333330888889,30,0,0,27,3,0,27,3,0,28,2,0,22,8,0,15,1,2,0,2,1,156.711838248987,162.722430253637,150.687175845171,157.972984410562,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
M,20070228,2/28/07,12617.2002,12795.90039,12086.09961,12268.59961,12393.8249525,11550.462525,10707.1000975,25,0,5,3,93136880,4,26,7054504,86082376,8,0,30,0,99.9999966666668,86.6666637777779,83.3333305555556,76.6666641111112,33.3333322222223,30,0,0,26,4,0,25,5,0,23,7,0,10,20,0,12,9,1,0,3,9,158.418116565934,163.355242312075,150.01816701105,153.679728596123,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
M,20070330,3/30/07,12265.59961,12511,11939.59961,12354.40039,12426.9499525,11636.1876225,10845.4252925,23,1,7,3,113193772,18,12,55076327,58117445,1,0,30,0,99.9999966666668,76.6666641111112,79.9999973333334,69.9999976666667,39.9999986666667,30,0,0,23,7,0,24,6,0,21,9,0,12,18,0,1,16,0,0,0,8,151.940136714646,158.875019598084,147.063245965889,154.631091376692,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
M,20070430,4/30/07,12354.5,13162.09961,12324.2998,13062.90039,12576.9001475,11749.08764625,10921.275145,29,6,1,0,103170471,27,3,94987681,8182790,11,0,30,0,99.9999966666668,93.3333302222223,96.6666634444446,83.3333305555556,89.9999970000001,30,0,0,28,2,0,29,1,0,25,5,0,27,3,0,14,0,10,0,13,0,154.733724062931,165.629864900848,152.696643213122,161.926053140089,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20070531,5/31/07,13062.7998,13673.09961,13041.2998,13627.59961,12828.375,11956.02502375,11083.6750475,29,0,1,0,111354628,25,5,97037545,14317083,17,0,30,0,99.9999966666668,89.9999970000001,99.9999966666668,86.6666637777779,89.9999970000001,30,0,0,27,3,0,30,0,0,26,4,0,27,3,0,21,0,7,0,8,0,162.025937240987,172.099265646772,159.710621430431,169.092558427519,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20070629,6/29/07,13628.7002,13692,13251.5,13408.59961,13113.375,12136.44995,11159.5249,26,0,4,3,115171006,11,19,59577595,55593411,13,0,30,0,99.9999966666668,93.3333302222223,89.9999970000001,83.3333305555556,76.6666641111112,30,0,0,28,2,0,27,3,0,25,5,0,23,7,0,17,0,3,0,4,0,169.487118242645,173.752386943656,161.062671380106,166.441401764653,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20070731,7/31/07,13409.59961,14022,13199.7998,13212,13327.7749025,12263.2498775,11198.7248525,23,0,7,3,127479445,12,18,42676677,84802768,19,1,30,0,99.9999966666668,83.3333305555556,76.6666641111112,56.6666647777778,39.9999986666667,30,0,0,25,5,0,23,7,0,17,13,0,12,18,0,19,8,7,1,6,8,167.276558269439,179.140218839281,160.089750112973,163.347469913535,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
M,20070831,8/31/07,13211.09961,13695.7998,12517.90039,13357.7002,13401.474855,12309.64990375,11217.8249525,25,2,5,0,149086628,22,8,117207877,31878751,4,5,30,0,99.9999966666668,83.3333305555556,79.9999973333334,59.9999980000001,39.9999986666667,30,0,0,25,5,0,24,6,0,18,12,0,12,18,0,5,18,1,4,2,11,162.942473552461,172.821965389192,152.554509066655,165.96886483139,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
M,20070928,9/28/07,13358.40039,13924.7998,13021.90039,13895.59961,13468.474855,12344.89990375,11221.3249525,26,2,4,1,100917428,26,4,83919852,16997576,13,1,30,0,99.9999966666668,89.9999970000001,83.3333305555556,73.333330888889,83.3333305555556,30,0,0,27,3,0,25,5,0,22,8,0,25,5,0,14,1,9,0,10,0,165.595314843738,175.542973565493,160.158796737832,171.689881078927,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20071031,10/31/07,13895.7002,14198.09961,13407.5,13930,13598.8249525,12473.92492875,11349.024905,25,0,5,1,120841139,14,16,68103106,52738033,14,2,30,0,99.9999966666668,86.6666637777779,79.9999973333334,79.9999973333334,83.3333305555556,30,0,0,26,4,0,24,6,0,24,6,0,25,5,0,17,3,3,2,5,3,171.804333760046,180.064275824345,163.026253515689,173.074510280832,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
M,20071130,11/30/07,13924.2002,13924.2002,12724.09961,13371.7002,13638.7500025,12610.19995375,11581.649905,26,1,4,0,137962073,7,23,17558915,120403158,8,7,30,0,99.9999966666668,89.9999970000001,83.3333305555556,49.9999983333334,33.3333322222223,30,0,0,27,3,0,25,5,0,15,15,0,10,20,0,9,13,0,5,0,10,171.274214037044,174.609522267014,155.426087728228,166.158678705351,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
M,20071231,12/31/07,13368.2002,13780.09961,13092,13264.7998,13638.7500025,12739.7249775,11840.6999525,19,0,11,7,101561845,13,17,40652171,60909674,5,4,30,0,93.3333302222223,79.9999973333334,69.9999976666667,49.9999983333334,39.9999986666667,28,2,0,24,6,0,21,9,0,15,15,0,12,18,0,8,8,0,0,3,2,165.834178306901,173.607954903141,157.983745842108,163.820801264998,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
M,20080131,1/31/08,13261.7998,13279.5,11634.7998,12650.40039,13638.7500025,12874.9749775,12111.1999525,11,1,19,9,179660761,6,24,44366831,135293930,2,17,30,0,96.6666634444446,63.3333312222223,36.6666654444445,13.3333328888889,9.99999966666668,29,1,0,19,11,0,11,19,0,4,26,0,3,27,0,5,28,1,13,3,20,163.994113873238,168.428557570853,136.411276794609,154.568910550406,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
M,20080229,2/29/08,12638.2002,12767.7002,12069.5,12266.40039,13638.7500025,12948.387575,12258.0251475,9,2,21,4,143911484,11,19,27353077,116558407,1,3,30,0,89.9999970000001,53.3333315555556,36.6666654444445,9.99999966666668,19.9999993333334,27,3,0,16,14,0,11,19,0,3,27,0,6,24,0,3,5,1,1,2,1,155.129401131122,162.303214461573,143.591269298001,150.891389247034,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
M,20080331,3/31/08,12264.40039,12622.09961,11731.59961,12262.90039,13638.7500025,12971.16259875,12303.575195,11,3,19,1,142997416,18,12,85469397,57528019,1,7,30,0,89.9999970000001,53.3333315555556,36.6666654444445,23.3333325555556,36.6666654444445,27,3,0,16,14,0,11,19,0,7,23,0,11,19,0,5,9,0,6,2,6,150.719461727878,160.621642907214,141.047909450574,152.005334308662,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
M,20080430,4/30/08,12266.59961,13010,12266.5,12820.09961,13615.5249025,12976.11254875,12336.700195,12,4,18,3,133898522,23,7,94263333,39635189,3,3,30,0,93.3333302222223,66.6666644444445,43.3333318888889,33.3333322222223,69.9999976666667,28,2,0,20,10,0,13,17,0,10,20,0,21,9,0,8,3,2,0,4,0,153.74474748553,164.602268654224,146.138723910803,155.67575809785,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
M,20080530,5/30/08,12818.2998,13136.7002,12442.59961,12638.2998,13407.3500975,12893.92517,12380.5002425,17,6,13,1,126587897,12,18,49047113,77540784,4,2,30,0,89.9999970000001,63.3333312222223,43.3333318888889,36.6666654444445,69.9999976666667,27,3,0,19,11,0,13,17,0,11,19,0,21,9,0,20,4,1,0,14,2,155.586742872576,166.226866446647,148.783099971235,155.704464345612,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
M,20080630,6/30/08,12637.7002,12638.09961,11287.59961,11350,13331.75,12741.5750725,12151.400145,6,0,24,11,151932714,0,30,0,151932714,1,13,30,0,76.6666641111112,33.3333322222223,19.9999993333334,9.99999966666668,6.66666644444445,23,7,0,10,20,0,6,24,0,3,27,0,2,28,0,2,16,0,11,0,12,155.197706017562,158.946879006442,135.830884132509,138.626637750729,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20080731,7/31/08,11344.59961,11698.2002,10827.7002,11378,13340.9748525,12635.57495,11930.1750475,5,1,25,2,183229358,17,13,111060118,72169240,2,17,30,0,83.3333305555556,33.3333322222223,13.3333328888889,16.6666661111111,23.3333325555556,25,5,0,10,20,0,4,26,0,5,25,0,7,23,0,2,25,2,5,2,10,137.397916916217,148.916540306354,127.261898252551,140.239025156067,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
M,20080829,8/29/08,11379.90039,11867.09961,11221.5,11543.5,13327.7749025,12527.61242625,11727.44995,7,2,23,0,125215651,23,7,83193947,42021704,3,3,30,0,86.6666637777779,36.6666654444445,19.9999993333334,33.3333322222223,46.6666651111112,26,4,0,11,19,0,6,24,0,10,20,0,14,16,0,5,5,2,1,4,0,140.792380473721,149.507992515386,134.594633242345,142.697773202732,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20080930,9/30/08,11545.59961,11790.2002,10365.5,10850.7002,13401.474855,12341.0124525,11280.55005,6,2,24,3,201050112,6,24,50557269,150492843,3,15,30,0,69.9999976666667,29.999999,23.3333325555556,23.3333325555556,39.9999986666667,21,9,0,9,21,0,7,23,0,7,23,0,12,18,0,11,17,1,12,7,12,144.240619305524,152.679776837742,123.108275542397,134.527539655166,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
M,20081031,10/31/08,10847.40039,10882.5,7882.50977,9325.00977,13468.474855,12121.38867375,10774.3024925,2,0,28,4,294922543,0,30,0,294922543,1,27,30,0,59.9999980000001,6.66666644444445,6.66666644444445,0,0,18,12,0,2,28,0,2,28,0,0,30,0,0,30,0,1,28,1,12,0,11,132.992080452965,137.737966244881,91.8230863558761,113.453692767291,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20081128,11/28/08,9326.04004,9653.9502,7449.37988,8829.04004,13598.8249525,11867.9437275,10137.0625025,2,0,28,0,207982114,10,20,40744547,167237567,0,18,30,0,46.6666651111112,6.66666644444445,6.66666644444445,0,6.66666644444445,14,16,0,2,28,0,2,28,0,0,30,0,2,28,0,0,18,0,2,0,2,113.667160898044,119.295028082256,86.4750538703502,106.13798695401,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20081231,12/31/08,8826.88965,9026.41016,8118.5,8776.38965,13638.7500025,11542.01745875,9445.284915,2,0,28,0,184924390,16,14,63689754,121234636,0,0,30,0,43.3333318888889,6.66666644444445,6.66666644444445,3.33333322222223,23.3333325555556,13,17,0,2,28,0,2,28,0,1,29,0,7,23,0,1,0,0,0,1,0,103.573852118016,113.868174679504,93.821743995019,105.984281597555,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20090130,1/30/09,8772.25,9088.05957,7909.02979,8000.85986,13615.5249025,11174.17486625,8732.82483,0,0,30,2,215933160,2,28,4573639,211359521,0,6,30,0,39.9999986666667,3.33333322222223,3.33333322222223,0,6.66666644444445,12,18,0,1,29,0,1,29,0,0,30,0,2,28,0,2,7,0,6,2,7,106.288118307305,112.022324245867,89.1093029386356,93.3428087096704,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
M,20090227,2/27/09,8000.62012,8315.07031,7033.62012,7062.93018,13304.2250975,10735.765015,8167.3049325,0,0,30,0,272530451,2,28,7321111,265209340,0,18,30,0,36.6666654444445,0,0,0,3.33333322222223,11,19,0,0,30,0,0,30,0,0,30,0,1,29,0,1,20,0,13,1,14,92.357565771164,99.7200283104113,78.9888295562509,82.0164668468406,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
M,20090331,3/31/09,7056.47998,7931.33008,6469.9502,7608.91992,12888.325195,10375.30004875,7862.2749025,0,0,30,0,357995929,28,2,351707137,6288792,0,19,30,0,36.6666654444445,6.66666644444445,0,0,26.6666657777778,11,19,0,2,28,0,0,30,0,0,30,0,8,22,0,2,26,0,4,1,9,80.320402487685,95.0946341905915,73.1375595721092,89.8772123067674,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
M,20090430,4/30/09,7606.12988,8307.50977,7483.87012,8168.12012,12611.1252425,10160.66638125,7710.20752,2,2,28,0,292983532,22,8,255204298,37779234,0,0,30,0,46.6666651111112,0,3.33333322222223,13.3333328888889,73.333330888889,14,16,0,0,30,0,1,29,0,4,26,0,22,8,0,8,0,0,0,6,0,88.5188166857068,103.08761511156,86.3315211455302,97.5248658186395,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
M,20090529,5/29/09,8167.41016,8591.92969,8099.31006,8500.33008,12499.950195,10105.0788575,7710.20752,3,2,27,1,265290537,19,11,209767365,55523172,0,0,30,0,53.3333315555556,3.33333322222223,3.33333322222223,39.9999986666667,86.6666637777779,16,14,0,1,29,0,1,29,0,12,18,0,26,4,0,17,0,0,0,11,0,97.5930540540409,107.703590286947,93.0261733568588,101.329679838359,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
M,20090630,6/30/09,8501.53027,8877.92969,8259.42969,8447,12496.9250475,10103.56628375,7710.20752,3,1,27,1,236031975,14,16,158599579,77432396,0,0,30,0,53.3333315555556,3.33333322222223,0,66.6666644444445,79.9999973333334,16,14,0,1,29,0,0,30,0,20,10,0,24,6,0,16,0,0,0,8,0,102.811879350907,109.292553887288,96.301699592456,101.495316028054,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
M,20090731,7/31/09,8447.53027,9246.42969,8087.18994,9171.61035,12267.82495,9989.016235,7710.20752,10,8,20,1,225599256,28,2,208197163,17402093,0,0,30,0,59.9999980000001,6.66666644444445,26.6666657777778,89.9999970000001,96.6666634444446,18,12,0,2,28,0,8,22,0,27,3,0,29,1,0,17,6,0,0,8,6,102.094800903304,113.501074748473,95.330580824108,110.680906792588,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
M,20090831,8/31/09,9173.65039,9630.2002,9116.51953,9496.28027,12046.5998525,9878.40368625,7710.20752,16,6,14,0,185342831,23,7,157336013,28006818,0,0,30,0,66.6666644444445,19.9999993333334,43.3333318888889,93.3333302222223,89.9999970000001,20,10,0,6,24,0,13,17,0,28,2,0,27,3,0,20,0,0,0,8,0,111.928258398091,119.199889797072,107.730685300459,115.166914782228,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
M,20090930,9/30/09,9492.32031,9917.99023,9252.92969,9712.28027,11727.44995,9781.2625125,7835.075075,19,4,11,1,173029758,20,10,94323927,78705831,1,0,30,0,66.6666644444445,26.6666657777778,56.6666647777778,93.3333302222223,86.6666637777779,20,10,0,8,22,0,17,13,0,28,2,0,26,4,0,20,1,1,0,5,1,114.647532740712,122.8362169711,110.083813665775,117.685934883622,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
M,20091030,10/30/09,9711.59961,10119.5,9430.08008,9712.73047,11280.55005,9730.82129,8181.09253,17,1,13,3,203028475,14,16,60751976,142276499,12,0,30,0,63.3333312222223,26.6666657777778,59.9999980000001,93.3333302222223,59.9999980000001,19,11,0,8,22,0,18,12,0,28,2,0,18,12,0,23,0,11,0,7,0,117.460697770349,126.34719091578,111.558706784765,116.497020168971,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
M,20091130,11/30/09,9712.12988,10495.59961,9678.9502,10344.7998,11029.25,9800.50756875,8571.7651375,24,7,6,0,147681623,29,1,145435661,2245962,13,0,30,0,66.6666644444445,53.3333315555556,83.3333305555556,99.9999966666668,83.3333305555556,20,10,0,16,14,0,25,5,0,30,0,0,25,5,0,17,3,5,0,1,3,117.007042390377,127.866807871953,114.847848137531,124.119701711437,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
M,20091231,12/31/09,10343.7998,10580.2998,10235.59961,10428,10791.75,9764.37255875,8736.9951175,25,3,5,2,162866647,17,13,69627887,93238760,15,0,30,0,66.6666644444445,53.3333315555556,86.6666637777779,96.6666634444446,83.3333305555556,20,10,0,16,14,0,26,4,0,29,1,0,25,5,0,17,1,4,0,6,1,125.213310626127,130.868531812079,120.531074773834,125.888572699583,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
M,20100129,1/29/10,10430.7002,10729.90039,10043.7998,10067.2998,10422.69995,9614.35498,8806.01001,21,1,9,5,189182468,8,22,84481390,104701078,15,0,30,0,66.6666644444445,49.9999983333334,83.3333305555556,86.6666637777779,43.3333318888889,20,10,0,15,15,0,25,5,0,26,4,0,13,17,0,18,3,6,0,8,2,126.957180664934,133.218722620683,118.119794768807,121.020185901946,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
M,20100226,2/26/10,10069,10438.5,9835.08984,10325.2998,10291.34985,9492.9124125,8694.474975,26,5,4,0,170223827,23,7,128926526,41297301,4,0,30,0,69.9999976666667,66.6666644444445,89.9999970000001,83.3333305555556,59.9999980000001,21,9,0,20,10,0,27,3,0,25,5,0,18,12,0,5,8,2,0,2,6,121.925416122871,127.630714245259,117.52191185485,124.17526677373,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
M,20100315,3/15/10,10326.09961,10645,10326.09961,10642.09961,10365.6748025,9266.4898675,8167.3049325,27,1,3,0,83801483,29,1,77011356,6790127,8,0,30,0,69.9999976666667,69.9999976666667,89.9999970000001,86.6666637777779,79.9999973333334,21,9,0,21,9,0,27,3,0,26,4,0,24,6,0,11,1,4,0,6,1,124.515384718212,129.772016781937,123.205751854333,128.254949490348,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0