Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,FV2,FV3,FV4,FV5,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
M,19900131,1/31/90,2748.71997,2834.04004,2513.06006,2590.54004,0,0,0,21,0,8,3,68061478,3,26,41624896,26436582,12,1,29,0,99.9999965517243,79.3103420927468,72.413790606421,44.8275846611178,20.6896544589774,29,0,0,23,6,0,21,8,0,13,16,0,6,23,0,12,11,3,0,3,5,64.8080924948499,65.4830926616103,57.419704653698,59.3472205359364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19900228,2/28/90,2594.13989,2674.32007,2540.98999,2627.25,0,0,0,22,2,7,1,48102016,19,9,33323136,13901392,4,3,29,1,99.9999965517243,79.3103420927468,75.8620663495839,51.7241361474436,31.0344816884661,29,0,0,23,6,0,22,7,0,15,14,0,9,19,1,6,7,0,2,2,3,59.6048869725584,63.9186875134101,57.8923248068076,62.3323022654015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19900330,3/30/90,2621.62012,2775,2607.87988,2707.20996,0,0,0,21,0,8,1,56293662,24,5,52891758,3401904,7,1,29,0,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,58.6206876337694,29,0,0,24,5,0,21,8,0,17,12,0,17,12,0,10,3,3,0,4,2,62.5006557144483,66.5688215503736,61.4024834752577,63.225039452217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19900430,4/30/90,2684.01001,2793.46997,2627.69995,2656.76001,0,0,0,20,0,9,1,43934411,10,19,19501587,24432824,8,2,29,0,99.9999965517243,79.3103420927468,68.9655148632581,48.2758604042807,48.2758604042807,29,0,0,23,6,0,20,8,1,14,15,0,14,15,0,9,6,3,2,3,4,62.9097329223923,65.6303892133635,60.4663688237428,61.360733532692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19900531,5/31/90,2668.45996,2908.20996,2651.3501,2876.65991,0,0,0,23,3,6,0,60651234,29,0,60651234,0,13,1,29,0,99.9999965517243,86.2068935790726,79.3103420927468,82.7586178359097,89.6551693222355,29,0,0,25,4,0,23,6,0,24,5,0,26,3,0,20,1,5,0,11,0,61.4773978177935,69.1265239629778,60.7486941081707,67.3512426577116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19900629,6/29/90,2900.96997,2956.92993,2821.53003,2880.68994,0,0,0,22,0,7,1,45568496,12,17,22895721,22672775,13,2,29,0,99.9999965517243,86.2068935790726,75.8620663495839,65.5172391200952,79.3103420927468,29,0,0,25,4,0,22,7,0,19,10,0,23,5,1,21,3,2,1,5,2,68.4542172853247,70.3625427897195,64.4511575790138,66.2622901917837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19900731,7/31/90,2883.16992,3024.26001,2833.16992,2905.19995,0,0,0,23,1,6,0,56729934,13,16,16023634,40706300,18,3,29,0,99.9999965517243,79.3103420927468,79.3103420927468,68.9655148632581,51.7241361474436,29,0,0,23,6,0,23,6,0,20,9,0,15,14,0,20,5,6,1,3,2,66.9290844054274,70.1149269189469,63.3499553665757,65.406125738101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19900831,8/31/90,2909.8999,2931.18994,2459.40991,2614.36011,0,0,0,12,0,17,11,73925203,0,29,0,73925203,3,13,29,0,99.9999965517243,72.413790606421,44.8275846611178,34.4827574316291,10.3448272294887,29,0,0,21,8,0,13,16,0,10,19,0,3,26,0,3,23,1,10,0,18,64.2180601104709,65.545317698589,51.4762349001678,56.7353609661664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19900928,9/28/90,2590.84009,2665.3501,2367.82007,2452.47998,0,0,0,10,1,19,3,45672766,4,25,14316468,31356298,0,11,29,0,99.9999965517243,58.6206876337694,34.4827574316291,20.6896544589774,3.44827574316291,29,0,0,17,12,0,10,19,0,6,23,0,1,28,0,0,15,0,1,0,1,56.1690927302074,57.1449161394469,49.6868831689065,51.8754974020904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19901031,10/31/90,2474.25,2565.3501,2344.31006,2442.33008,0,0,0,11,1,18,0,67393909,15,13,49067345,17326916,1,11,29,1,99.9999965517243,51.7241361474436,44.8275846611178,27.5862059453032,17.2413787158145,29,0,0,15,14,0,13,16,0,8,21,0,5,24,0,3,16,1,3,3,6,53.1722020894733,56.4042024406993,49.2189481565147,52.0817608612085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19901130,11/30/90,2441.83008,2581.18994,2415.59009,2559.6499,0,0,0,14,3,15,0,46031192,26,3,44770934,1260258,1,2,29,0,99.9999965517243,65.5172391200952,55.1724118906065,41.3793089179549,65.5172391200952,29,0,0,19,10,0,16,13,0,12,17,0,19,10,0,5,2,0,0,3,0,52.3252492153481,57.0782836420009,50.448164911221,53.5786925822755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19901231,12/31/90,2572.27002,2662.62012,2517.78003,2633.65991,0,0,0,15,1,14,0,38506677,22,6,33752885,2632816,2,1,29,1,99.9999965517243,68.9655148632581,55.1724118906065,48.2758604042807,93.1034450653984,29,0,0,20,9,0,16,13,0,14,15,0,27,2,0,19,1,1,1,14,1,53.3882092885127,56.6760481706922,50.326169052523,52.3699102298922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910131,1/31/91,2627.22998,2747.30005,2447,2736.38989,0,0,0,15,2,14,2,68455199,19,9,62183350,5789461,7,1,29,1,99.9999965517243,68.9655148632581,51.7241361474436,55.1724118906065,89.6551693222355,29,0,0,20,9,0,15,14,0,16,13,0,26,3,0,16,2,5,0,5,1,52.0652591279211,55.7364018688736,47.1544213323682,54.9361360318404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910228,2/28/91,2735.38989,2955.19995,2694.30005,2882.17993,0,0,0,22,7,7,0,61658058,27,2,60031228,1626830,10,0,29,0,99.9999965517243,79.3103420927468,65.5172391200952,86.2068935790726,89.6551693222355,29,0,0,23,6,0,19,10,0,25,4,0,26,3,0,25,1,3,0,9,1,54.7207653800994,60.8691090986272,52.7863444879523,59.0251373492571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910328,3/28/91,2859.6499,3017.80005,2829.19995,2913.86011,2791.52246,2021.0087275,1250.494995,25,4,4,1,60793895,20,8,39182376,21272459,10,0,29,1,99.9999965517243,75.8620663495839,75.8620663495839,93.1034450653984,89.6551693222355,29,0,0,22,7,0,22,7,0,27,2,0,26,3,0,21,1,2,0,1,1,59.3253909349168,62.7728583632486,56.1204351199803,58.578371236099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910430,4/30/91,2901.97998,3030.5,2848.5,2887.87012,2855.0750125,2381.9924925,1908.9099725,20,0,9,5,60094562,14,15,28393634,31700928,11,0,29,0,99.9999965517243,75.8620663495839,68.9655148632581,82.7586178359097,65.5172391200952,29,0,0,22,7,0,20,9,0,24,5,0,19,10,0,18,1,1,0,3,1,57.5875177893739,62.5066452063117,54.0911510070991,56.9399262877994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910531,5/31/91,2901.47998,3044.5,2834.5,3027.5,2927.85254,2750.4762575,2573.099975,23,3,6,0,55408109,24,5,52251101,3157008,9,0,29,0,99.9999965517243,72.413790606421,79.3103420927468,89.6551693222355,72.413790606421,29,0,0,21,8,0,23,6,0,26,3,0,21,8,0,11,5,3,0,2,4,58.9148090336181,65.4326391035317,55.9396912140022,64.5215241467687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910628,6/28/91,3023.03003,3057.45996,2879.19995,2906.75,2933.9950575,2807.838745,2681.6824325,16,0,13,7,53070587,3,26,1724701,51345886,6,0,29,0,99.9999965517243,68.9655148632581,62.0689633769323,72.413790606421,31.0344816884661,29,0,0,20,9,0,18,11,0,21,8,0,9,20,0,9,6,0,0,1,4,64.3133736203007,66.1216844040401,59.5772802814272,61.0669010906923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910731,7/31/91,2925.54004,3039.58008,2897.3999,3024.82007,2961.7350475,2861.838745,2761.9424425,19,3,10,0,52818480,22,7,47356760,5461720,7,1,29,0,99.9999965517243,68.9655148632581,75.8620663495839,75.8620663495839,55.1724118906065,29,0,0,20,9,0,22,7,0,22,7,0,16,13,0,7,8,5,1,5,5,62.7419334744386,65.5162567802652,59.3950498485013,61.4551893618101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910830,8/30/91,3022.80005,3068.6499,2836.30005,3043.6001,3000.6675425,2913.08126875,2825.494995,20,3,9,2,47556651,16,13,39133934,8422717,7,1,29,0,99.9999965517243,75.8620663495839,79.3103420927468,79.3103420927468,62.0689633769323,29,0,0,22,7,0,23,6,0,23,6,0,18,11,0,11,9,1,0,5,8,61.3611932146736,63.943280605226,55.5335243949703,60.534832018247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910930,9/30/91,3042.04004,3066.63989,2963.1001,3016.77002,3000.6675425,2907.78128125,2814.89502,14,2,15,8,43993987,11,18,14739285,29254702,6,0,29,0,99.9999965517243,65.5172391200952,72.413790606421,55.1724118906065,51.7241361474436,29,0,0,19,10,0,21,8,0,16,13,0,15,14,0,10,7,2,0,3,3,59.6902462974089,61.788182427262,56.1889811843992,58.9205566080862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19911031,10/31/91,3026.15991,3091.01001,2925.5,3069.1001,3041.2550675,2875.0525525,2708.8500375,19,5,10,0,48085685,19,10,23789753,24295932,8,1,29,0,99.9999965517243,65.5172391200952,68.9655148632581,65.5172391200952,65.5172391200952,29,0,0,19,10,0,20,9,0,19,10,0,19,10,0,10,10,3,1,3,5,58.7623285315156,62.3159677068111,55.0769660868541,57.7914942448455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19911129,11/29/91,3075.36011,3091.8999,2861.1001,2894.67993,3041.2550675,2820.25757,2599.2600725,14,0,15,5,41283619,7,21,24810799,15486069,6,3,29,1,99.9999965517243,55.1724118906065,48.2758604042807,31.0344816884661,31.0344816884661,29,0,0,16,13,0,14,15,0,9,20,0,9,20,0,8,11,0,3,1,6,57.1849823392675,58.8150167021592,51.4798859296873,52.9382240879841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19911231,12/31/91,2866.28003,3204.61011,2832.30005,3168.83008,3072.5625625,2794.88379,2517.2050175,23,9,6,0,43723563,27,2,41420697,2302866,13,5,29,0,99.9999965517243,68.9655148632581,75.8620663495839,68.9655148632581,75.8620663495839,29,0,0,20,9,0,22,7,0,20,9,0,22,7,0,15,10,7,3,7,2,52.3377273162859,56.740119413719,48.6434746263116,54.530537127339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920131,1/31/92,3152.05005,3313.94995,3119.8999,3223.38989,3121.535035,2821.78250125,2522.0299675,24,2,5,1,70558024,15,14,51795238,18762786,19,1,29,0,99.9999965517243,68.9655148632581,82.7586178359097,68.9655148632581,75.8620663495839,29,0,0,20,9,0,24,5,0,20,9,0,22,6,1,21,1,7,0,7,0,54.4082438958987,62.2970049998224,52.6769628989363,57.6102388952351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920228,2/28/92,3219.81006,3307.45996,3193.3999,3267.66992,3171.17749,2882.0924675,2593.007445,24,1,5,1,52437591,17,10,45559045,6390910,7,1,29,2,99.9999965517243,75.8620663495839,82.7586178359097,75.8620663495839,68.9655148632581,29,0,0,22,7,0,24,5,0,22,7,0,20,8,1,9,2,2,0,2,1,57.4865721643433,66.0515454006253,56.1487262888187,62.6386293315841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920331,3/31/92,3270.79004,3318.41992,3188.28003,3235.46997,3223.839965,2963.40493625,2702.9699075,23,1,6,2,52318103,10,18,8148110,43491149,4,3,29,1,99.9999965517243,75.8620663495839,82.7586178359097,68.9655148632581,51.7241361474436,29,0,0,22,7,0,24,5,0,20,9,0,15,14,0,5,4,0,3,1,3,62.6197038172942,65.1563987325428,59.8021703668743,61.5230355742766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920430,4/30/92,3220.04004,3387.96997,3161.22998,3333.17993,3264.9274275,3028.22494375,2791.52246,24,2,5,1,66626007,20,9,17612783,49013224,8,2,29,0,99.9999965517243,82.7586178359097,82.7586178359097,82.7586178359097,68.9655148632581,29,0,0,24,5,0,24,5,0,24,5,0,20,9,0,9,10,5,0,6,7,61.112543992871,69.1738069240147,59.3977129761184,66.8304813494941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920529,5/29/92,3355.98999,3433.97998,3324.02002,3396.87988,3308.299925,3081.68746875,2855.0750125,25,2,4,1,43843826,16,12,23263569,19450117,7,0,29,1,99.9999965517243,86.2068935790726,86.2068935790726,82.7586178359097,75.8620663495839,29,0,0,25,4,0,25,4,0,24,5,0,22,7,0,12,2,2,0,7,1,66.9843867543317,68.5270175167263,62.8141450519336,65.7119359422012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920630,6/30/92,3388.61011,3435.27002,3254.05005,3318.52002,3321.01245,3124.432495,2927.85254,23,1,6,3,53188010,12,17,23824679,29363331,4,1,29,0,99.9999965517243,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,29,0,0,24,5,0,24,5,0,21,8,0,17,12,0,11,8,1,1,4,7,65.2924032628974,70.7695023777887,63.2449283075705,68.6723858916455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920731,7/31/92,3323.8999,3414.83008,3266.53003,3393.78003,3360.589965,3147.29251125,2933.9950575,26,4,3,1,45699589,20,9,37635944,8063645,6,1,29,0,99.9999965517243,86.2068935790726,89.6551693222355,89.6551693222355,62.0689633769323,29,0,0,25,4,0,26,3,0,26,3,0,18,11,0,11,5,5,0,6,0,68.4201615926906,70.4759456703472,62.7962806310901,67.702334749709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920831,8/31/92,3385.37988,3413.20996,3200.86011,3257.3501,3360.589965,3161.16250625,2961.7350475,21,0,8,5,37802531,9,20,13926009,23876522,5,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,41.3793089179549,44.8275846611178,29,0,0,23,6,0,22,7,0,12,17,0,13,16,0,11,12,1,0,3,9,67.0568762208755,68.1359093245702,58.2263733497354,60.3996143179919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19920930,9/30/92,3254.62988,3391.3501,3226.55005,3271.65991,3360.589965,3180.62875375,3000.6675425,18,1,11,4,43691469,17,12,32872624,10818845,4,2,29,0,99.9999965517243,82.7586178359097,65.5172391200952,44.8275846611178,48.2758604042807,29,0,0,24,5,0,19,10,0,13,16,0,14,15,0,9,9,2,1,4,3,60.3867424475994,63.0565707425666,56.0497838249821,58.7945534688798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19921030,10/30/92,3279.22998,3291.38989,3087.40991,3226.28003,3360.589965,3179.28750625,2997.9850475,20,2,9,0,51196135,18,11,40812325,10383810,7,2,29,0,99.9999965517243,75.8620663495839,75.8620663495839,58.6206876337694,51.7241361474436,29,0,0,22,7,0,22,7,0,17,12,0,15,14,0,9,15,4,1,4,7,58.9226716540724,62.1616362820114,53.4968250833084,58.4284640517489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19921130,11/30/92,3224.12012,3326.51001,3176.84009,3305.15991,3360.589965,3199.58126875,3038.5725725,19,1,10,2,43230015,21,8,39932933,3297082,12,3,29,0,99.9999965517243,75.8620663495839,72.413790606421,62.0689633769323,65.5172391200952,29,0,0,22,7,0,21,8,0,18,11,0,19,10,0,15,7,5,2,6,4,58.1621985316498,62.1189367731846,56.2623533258469,60.9247001735619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19921231,12/31/92,3299.21997,3364.87012,3229.79004,3301.11011,3352.57251,3179.30502375,3006.0375375,21,2,8,0,56553055,18,10,34952250,21170868,12,1,29,1,99.9999965517243,82.7586178359097,72.413790606421,65.5172391200952,68.9655148632581,29,0,0,24,5,0,21,8,0,19,10,0,20,9,0,19,1,2,0,6,0,60.6600743172004,65.7999054296223,59.5735558760273,61.8530577383416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930129,1/29/93,3312.45996,3338.12012,3219.25,3310.03003,3330.8600475,3184.10254,3037.3450325,21,2,8,2,72567392,16,12,59242396,12336900,7,3,29,1,99.9999965517243,82.7586178359097,75.8620663495839,65.5172391200952,65.5172391200952,29,0,0,24,5,0,22,7,0,19,10,0,19,10,0,13,5,1,2,2,4,62.1052018315692,70.2423270592476,59.6183610738433,66.7775362282894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930226,2/26/93,3315.15991,3472.93994,3262.47998,3370.81006,3343.9325575,3216.46627875,3089,22,1,7,0,69997724,15,13,36580686,32850632,10,3,29,1,99.9999965517243,79.3103420927468,75.8620663495839,72.413790606421,58.6206876337694,29,0,0,23,6,0,22,7,0,21,8,0,17,12,0,15,5,5,1,6,3,66.8751167557597,71.7187070775745,63.8651649441608,66.7010528825459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930331,3/31/93,3380.81006,3497.25,3334.07007,3435.11011,3354.2650775,3246.45376625,3138.642455,21,1,8,2,61075038,21,7,30528284,28617630,11,1,29,1,99.9999965517243,75.8620663495839,72.413790606421,72.413790606421,68.9655148632581,29,0,0,22,7,0,21,8,0,21,8,0,20,9,0,14,2,4,0,4,1,67.0510031057569,71.4166072441712,64.7901976082898,67.5217948519375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930430,4/30/93,3444.57007,3499.40991,3338.38989,3427.55005,3385.8750625,3304.85751375,3223.839965,20,1,9,2,81377206,14,15,16605256,64771950,9,3,29,0,99.9999965517243,82.7586178359097,65.5172391200952,58.6206876337694,51.7241361474436,29,0,0,24,5,0,19,10,0,17,12,0,15,14,0,13,10,2,2,4,8,67.5615581182757,73.7459719970487,63.4469281942948,69.6336948070849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930528,5/28/93,3431.6001,3582.22998,3402.41992,3527.42993,3440.2250375,3349.682495,3259.1399525,21,2,8,1,52937684,24,4,50235955,2146809,5,0,29,1,99.9999965517243,82.7586178359097,68.9655148632581,75.8620663495839,79.3103420927468,29,0,0,24,5,0,20,9,0,22,7,0,23,6,0,9,4,2,0,3,2,70.0616063189696,73.5749140067982,66.4982446585463,70.371675894938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930630,6/30/93,3534.07007,3577.25,3445.77002,3516.08008,3476.5425425,3386.26876875,3295.994995,19,1,10,3,51307787,14,15,11622098,39685689,10,1,29,0,99.9999965517243,82.7586178359097,72.413790606421,62.0689633769323,55.1724118906065,29,0,0,24,5,0,21,8,0,18,11,0,16,13,0,12,1,5,1,4,1,70.7268266232176,76.0579029855471,68.2920842697332,74.0161864719583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930730,7/30/93,3520.51001,3604.86011,3443.28003,3539.46997,3502.6325075,3405.67001375,3308.70752,18,2,11,3,55914743,14,15,8709073,47205670,6,3,29,0,99.9999965517243,75.8620663495839,68.9655148632581,55.1724118906065,51.7241361474436,29,0,0,22,7,0,20,9,0,16,13,0,15,14,0,9,7,0,3,3,7,74.083296555845,78.9842197556292,70.7647636973381,76.3619201746807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930831,8/31/93,3542.55005,3681.70996,3523.54004,3651.25,3558.557495,3453.421265,3348.285035,19,1,10,0,58494340,22,7,49619908,8874432,9,3,29,0,99.9999965517243,79.3103420927468,68.9655148632581,65.5172391200952,55.1724118906065,29,0,0,23,6,0,20,9,0,19,10,0,16,13,0,13,10,5,0,8,5,76.5783918679365,79.8310183934858,71.0681432222347,76.3530407675048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19930930,9/30/93,3642.31006,3665.5,3501.46997,3555.12012,3565.4800425,3450.2975475,3335.1150525,16,1,13,4,49119910,7,21,28920032,19542710,7,2,29,1,99.9999965517243,68.9655148632581,58.6206876337694,55.1724118906065,41.3793089179549,29,0,0,20,9,0,17,12,0,16,13,0,12,17,0,9,4,1,2,2,2,75.8250844394692,78.88876678754,69.9233008111867,71.992382770347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19931029,10/29/93,3557.36011,3713.57007,3541.70996,3680.59009,3606.607545,3458.46753,3310.327515,17,3,12,2,57623271,20,9,19340480,38282791,6,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,55.1724118906065,68.9655148632581,29,0,0,21,8,0,18,11,0,16,13,0,20,9,0,11,5,2,0,6,4,72.5259287554331,81.3051316723134,70.3795519594022,77.8771465066444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19931130,11/30/93,3673.33008,3749.8999,3585.86011,3683.94995,3642.72754,3464.99752875,3287.2675175,20,4,9,1,51664166,17,12,18660538,33003628,6,1,29,0,99.9999965517243,79.3103420927468,58.6206876337694,68.9655148632581,62.0689633769323,29,0,0,23,6,0,17,12,0,20,9,0,18,11,0,14,7,2,1,7,5,77.7600675935144,85.5072435591591,75.1850911135215,81.6300281014692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19931231,12/31/93,3707.69995,3818.91992,3673.33008,3754.09009,3668.4375625,3466.775025,3265.1124875,22,3,6,1,46154302,22,7,42468355,3685947,6,0,29,0,99.9999965517243,79.3103420927468,68.9655148632581,68.9655148632581,65.5172391200952,29,0,0,23,6,0,20,9,0,20,9,0,19,10,0,13,1,3,0,5,1,81.9867338099713,87.6286997716554,80.7669358098771,83.8916168722291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940131,1/31/94,3751.57007,4002.84009,3718.88989,3978.36011,3774.24756,3525.150025,3276.05249,23,3,6,3,60819188,21,6,51489954,6731142,12,0,29,2,99.9999965517243,82.7586178359097,79.3103420927468,82.7586178359097,75.8620663495839,29,0,0,24,5,0,23,6,0,24,5,0,22,7,0,17,4,7,0,7,4,83.9549021566673,93.3784313551552,81.8815623719314,91.4155927033111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940228,2/28/94,3976.66992,3998.06006,3826.38989,3832.02002,3812.1050425,3548.87503125,3285.64502,20,1,9,4,51926220,9,20,20949944,30976276,10,1,29,0,99.9999965517243,86.2068935790726,65.5172391200952,58.6206876337694,58.6206876337694,29,0,0,25,4,0,19,10,0,17,12,0,17,12,0,11,5,1,1,0,3,91.506870801212,95.9098717608314,85.4711456575075,87.5417867371637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940331,3/31/94,3828.92993,3911.78003,3559.09009,3635.95996,3812.1050425,3566.941285,3321.7775275,15,2,14,7,60274229,4,25,17740620,42533609,3,2,29,0,99.9999965517243,68.9655148632581,55.1724118906065,41.3793089179549,20.6896544589774,29,0,0,20,9,0,16,13,0,12,17,0,6,23,0,7,14,0,2,4,11,87.7379147741437,93.4776868801492,78.9415838246753,81.9420190621695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940429,4/29/94,3552.17993,3733.1499,3520.80005,3681.68994,3812.1050425,3583.18506,3354.2650775,17,3,12,1,62812122,18,9,32034050,29441389,0,5,29,2,99.9999965517243,72.413790606421,65.5172391200952,48.2758604042807,51.7241361474436,29,0,0,21,8,0,19,10,0,14,15,0,15,14,0,3,13,0,4,2,7,79.8142326530518,89.6947984479935,78.0318821731224,84.698024208441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940531,5/31/94,3683.77002,3788.76001,3623.1001,3758.37012,3812.1050425,3598.9900525,3385.8750625,20,5,9,2,52473853,19,10,45042116,7431737,4,2,29,0,99.9999965517243,75.8620663495839,75.8620663495839,51.7241361474436,55.1724118906065,29,0,0,22,7,0,22,7,0,15,14,0,16,13,0,7,5,4,2,5,1,85.0546233113985,87.8944511267376,79.1674730108356,83.4899959771892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940630,6/30/94,3753.13989,3839.87988,3610.3999,3624.95996,3812.1050425,3626.16504,3440.2250375,14,1,15,7,60047959,6,23,3422608,56625351,7,3,29,0,99.9999965517243,68.9655148632581,51.7241361474436,41.3793089179549,41.3793089179549,29,0,0,20,9,0,15,14,0,12,17,0,12,17,0,10,4,3,3,5,2,83.3846021935438,86.0222365420408,78.0866905445805,79.5847213893085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940729,7/29/94,3654.41992,3782.62988,3623.02002,3764.5,3832.242555,3654.39254875,3476.5425425,18,5,11,1,47632603,20,9,27374753,20257850,2,1,29,0,99.9999965517243,75.8620663495839,62.0689633769323,51.7241361474436,55.1724118906065,29,0,0,22,7,0,18,11,0,15,14,0,16,13,0,6,5,2,0,5,3,80.2330053706776,84.0853097281938,78.0153717178478,81.4398656501997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940831,8/31/94,3767.09009,3954.54004,3736.33008,3913.41992,3872.0750125,3687.35376,3502.6325075,21,6,8,3,55876771,19,8,46095170,8346085,7,0,29,2,99.9999965517243,89.6551693222355,75.8620663495839,58.6206876337694,68.9655148632581,29,0,0,26,3,0,22,7,0,17,11,1,20,9,0,14,2,5,0,8,0,81.6172414507288,85.3578201692487,77.5984100961703,81.7344382718169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19940930,9/30/94,3899.5,3972.71997,3820.31006,3843.18994,3838.28247,3698.4199825,3558.557495,17,1,12,5,46592276,9,20,9065045,37527231,6,1,29,0,99.9999965517243,75.8620663495839,62.0689633769323,48.2758604042807,48.2758604042807,29,0,0,22,7,0,18,11,0,14,15,0,14,15,0,11,10,1,1,1,9,81.6797799795234,84.7228677448247,75.9859575217562,77.7925717067552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19941031,10/31/94,3850.59009,3958.25,3747.96997,3908.12012,3857.307495,3711.39376875,3565.4800425,24,7,5,0,55075377,25,3,52572233,1438446,8,1,29,1,99.9999965517243,75.8620663495839,72.413790606421,65.5172391200952,65.5172391200952,29,0,0,22,7,0,21,8,0,19,10,0,19,10,0,12,10,3,1,5,3,77.7758431035653,81.2479609982024,70.2544398006368,73.2488478741706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19941130,11/30/94,3892.97998,3919.8999,3638.62988,3739.22998,3857.307495,3731.95752,3606.607545,16,1,13,9,52998306,7,22,23082238,29916068,6,3,29,0,99.9999965517243,75.8620663495839,58.6206876337694,55.1724118906065,48.2758604042807,29,0,0,22,7,0,17,12,0,16,13,0,14,15,0,9,7,1,2,3,3,72.6910373775213,75.3422128723712,67.7141574853359,71.180301256777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19941230,12/30/94,3733.51001,3882.20996,3655.11011,3834.43994,3857.307495,3750.0175175,3642.72754,19,4,10,1,54934552,20,9,37895251,17039301,2,3,29,0,99.9999965517243,82.7586178359097,68.9655148632581,75.8620663495839,68.9655148632581,29,0,0,24,5,0,20,9,0,22,7,0,20,9,0,5,4,1,2,3,2,71.2229239814909,76.6610083151885,68.5552415198331,75.1538371013574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950131,1/31/95,3831.40991,3936.71997,3817.26001,3843.86011,3857.4750375,3762.9563,3668.4375625,21,4,8,2,56403076,18,10,36437367,19566317,11,1,29,1,99.9999965517243,79.3103420927468,72.413790606421,65.5172391200952,65.5172391200952,29,0,0,23,6,0,21,8,0,19,10,0,19,10,0,19,2,9,0,14,1,74.937542636007,79.41477858963,69.3215173324786,72.6803890583111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950228,2/28/95,3850.25,4021.22998,3831.40991,4011.05005,3883.20752,3819.94754125,3756.6875625,24,4,5,1,48497474,23,6,43603532,4893942,12,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,79.3103420927468,86.2068935790726,29,0,0,24,5,0,23,6,0,23,6,0,25,4,0,16,2,4,0,3,2,73.0053822154079,78.7452091248138,71.3923086098508,76.9210560424969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950331,3/31/95,3992.03003,4198.83984,3945.68994,4157.68994,3981.505005,3876.42627,3771.347535,26,2,3,0,64266321,23,6,55099684,9166637,16,2,29,0,99.9999965517243,86.2068935790726,89.6551693222355,89.6551693222355,93.1034450653984,29,0,0,25,4,0,26,3,0,26,3,0,27,2,0,21,5,6,2,8,3,76.5488844969154,82.0494802958375,72.167671251311,79.2168078287157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950428,4/28/95,4159.41992,4328.52979,4155.95996,4321.27002,4083.46753,3921.40878375,3759.3500375,25,1,4,2,60181311,24,5,55812655,4368656,15,0,29,0,99.9999965517243,79.3103420927468,86.2068935790726,93.1034450653984,89.6551693222355,29,0,0,23,6,0,25,4,0,27,2,0,26,3,0,19,1,5,0,4,0,79.6078471899996,84.8748601324385,77.0152103865521,82.1738866164899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950531,5/31/95,4316.43018,4465.14014,4301.56006,4465.14014,4238.7875375,3990.01876875,3741.25,26,1,3,0,70830392,26,3,64272619,6557773,20,0,29,0,99.9999965517243,89.6551693222355,89.6551693222355,93.1034450653984,96.5517208085614,29,0,0,26,3,0,26,3,0,27,2,0,28,1,0,23,2,7,0,7,1,82.4214634195012,87.879896760947,78.5185617823078,86.2154381494062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950630,6/30/95,4457.18994,4593.1001,4406.68994,4556.1001,4375.05005,4039.431275,3703.8125,27,1,2,0,59540520,19,8,48608080,9395877,22,1,29,2,99.9999965517243,96.5517208085614,89.6551693222355,96.5517208085614,89.6551693222355,29,0,0,28,1,0,26,3,0,28,1,0,26,3,0,23,1,6,1,4,0,85.6365316414831,90.2179234573225,82.967713995237,86.8087805208374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950731,7/31/95,4552.97998,4747.20996,4551.25,4708.47021,4512.7451175,4093.99505625,3675.244995,29,2,0,0,71779951,24,5,68439609,3340342,21,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,29,0,0,29,0,0,29,0,0,28,1,0,26,3,0,23,2,2,0,3,2,86.8072092514731,95.099697363302,85.4475076299571,90.5237935165123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950831,8/31/95,4711.27979,4754.95996,4570.8501,4610.56006,4585.0676275,4146.22381625,3707.380005,25,0,4,4,66356506,10,19,28889245,37467261,15,0,29,0,99.9999965517243,89.6551693222355,96.5517208085614,93.1034450653984,65.5172391200952,29,0,0,26,3,0,28,1,0,27,2,0,19,10,0,15,4,4,0,4,3,90.4180103327569,93.5050734266659,85.3556594905806,89.5479529898671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19950929,9/29/95,4610.2002,4816.93994,4607.02979,4789.08008,4666.0526125,4215.68255625,3765.3125,25,1,4,1,58589348,21,8,17996510,40592838,20,1,29,0,99.9999965517243,89.6551693222355,93.1034450653984,86.2068935790726,72.413790606421,29,0,0,26,3,0,27,2,0,25,4,0,21,8,0,20,2,7,1,7,2,89.5647888783232,96.5457541991085,86.6894646083932,91.1357216795604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19951031,10/31/95,4786.5498,4816.8999,4659.74023,4755.47998,4715.8975825,4251.20751875,3786.517455,24,0,5,1,67553996,16,13,53931194,13622802,15,1,29,0,99.9999965517243,89.6551693222355,86.2068935790726,75.8620663495839,58.6206876337694,29,0,0,26,3,0,25,4,0,22,7,0,17,12,0,15,9,0,0,0,7,91.1258923545327,94.6698088129945,85.1454650824662,88.49949348719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19951130,11/30/95,4749.33984,5118.93018,4744.64014,5074.49023,4807.4025875,4332.35504125,3857.307495,28,4,1,0,58839473,23,6,19257450,39582023,14,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,82.7586178359097,29,0,0,28,1,0,28,1,0,27,2,0,24,5,0,16,1,3,0,5,1,88.4296406809701,98.5192399473174,86.3633833485156,94.629518108726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19951229,12/29/95,5074.12988,5235.62012,5051.72998,5117.12012,4934.0426025,4392.51629625,3850.98999,27,0,2,1,53606919,17,12,31436268,22170651,15,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,82.7586178359097,75.8620663495839,29,0,0,28,1,0,28,1,0,24,5,0,22,7,0,16,2,3,0,3,2,94.7298368042583,101.972328849802,92.6544491070153,98.9968831453581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960131,1/31/96,5107,5408.66992,5014.52002,5395.2998,5085.5975325,4458.42126375,3831.244995,28,1,1,0,78072649,20,9,46433175,31639474,17,1,29,0,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,29,0,0,28,1,0,28,1,0,27,2,0,26,3,0,19,5,6,1,8,3,98.4672332734777,104.368651900352,91.0302134683675,101.393652054863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960229,2/29/96,5387.3501,5659.3999,5348.33984,5485.62012,5268.1325675,4549.7725525,3831.4125375,27,0,2,1,58662262,15,14,41803690,16858572,18,0,29,0,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,29,0,0,28,1,0,27,2,0,27,2,0,22,7,0,20,0,4,0,4,0,101.45146396148,106.729624909695,96.2938430405665,101.07640637095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960329,3/29/96,5524.64014,5709.97021,5424.2002,5587.14014,5396.295045,4626.7200325,3857.14502,29,2,0,0,62410194,18,11,36322338,26087856,11,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,86.2068935790726,79.3103420927468,29,0,0,28,1,0,28,1,0,25,4,0,23,6,0,14,3,3,0,4,3,101.597134851188,108.347056040816,97.6474921216507,104.272792284673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960430,4/30/96,5609.8999,5697.68994,5415.52979,5569.08008,5509.285035,4735.5225225,3961.76001,29,0,0,0,59121687,12,17,39744088,19377599,11,0,29,0,99.9999965517243,96.5517208085614,99.9999965517243,93.1034450653984,68.9655148632581,29,0,0,28,1,0,29,0,0,27,2,0,20,9,0,12,4,5,0,5,1,105.458003917371,110.935891784448,101.065672840458,105.067198773675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960531,5/31/96,5554.25977,5796.1001,5342.18994,5643.18018,5571.25513,4827.36133,4083.46753,29,0,0,0,54429706,20,9,46331069,8098637,10,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,65.5172391200952,29,0,0,29,0,0,29,0,0,26,3,0,19,10,0,13,4,4,0,6,3,104.760506648866,111.208564303164,101.167300806099,107.324821563094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960628,6/28/96,5627.29004,5742.54004,5580.37988,5654.62988,5613.50757,4926.14755375,4238.7875375,27,0,2,2,49085587,16,12,26704933,21592974,10,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,29,0,0,29,0,0,28,1,0,23,6,0,19,10,0,12,3,5,0,4,3,107.075931444692,111.430927747302,101.915999234582,104.884719389112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960731,7/31/96,5670.14014,5733.31006,5182.31982,5528.91016,5613.50757,4994.27881,4375.05005,25,1,4,3,70700663,6,23,25027056,45673607,5,0,29,0,99.9999965517243,96.5517208085614,82.7586178359097,62.0689633769323,37.931033174792,29,0,0,28,1,0,24,5,0,18,11,0,11,18,0,7,11,2,0,4,8,105.456163545907,108.348258114319,93.0535843861407,100.202739520979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960830,8/30/96,5534.08984,5739.02002,5524.1001,5616.20996,5625.29004,5069.01757875,4512.7451175,25,0,4,0,45714386,21,6,39281084,5377507,7,1,29,2,99.9999965517243,93.1034450653984,89.6551693222355,68.9655148632581,58.6206876337694,29,0,0,27,2,0,26,3,0,20,9,0,17,11,1,12,3,5,1,9,2,100.462343931871,108.412450222651,99.3262623560589,102.296563931349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19960930,9/30/96,5581.06982,5929.87988,5561.45996,5882.16992,5685.037475,5135.05255125,4585.0676275,26,1,3,0,48924257,25,3,45863041,1983392,14,2,29,1,99.9999965517243,96.5517208085614,89.6551693222355,79.3103420927468,82.7586178359097,29,0,0,28,1,0,26,3,0,23,6,0,24,5,0,17,2,10,1,9,0,101.398146872671,107.77833105003,98.4785097270583,104.114433605045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19961031,10/31/96,5878.81006,6134.10986,5861.66992,6029.37988,5778.724975,5222.38879375,4666.0526125,26,1,3,1,56746628,22,7,50097454,6649174,18,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,82.7586178359097,29,0,0,29,0,0,26,3,0,24,5,0,24,5,0,22,0,5,0,6,0,103.944627031985,115.297197371919,102.1688178577,111.512068084846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19961129,11/29/96,6036.45996,6589.52979,5998.81982,6521.7002,6012.36499,5364.13128625,4715.8975825,29,3,0,0,59032993,27,2,55627153,3405840,19,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,29,0,0,29,0,0,29,0,0,28,1,0,27,2,0,23,0,5,0,5,0,111.933572724997,122.296714461011,110.189560446499,120.240248680746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19961231,12/31/96,6501.58008,6587.0498,6236.0498,6448.27002,6220.380005,5513.89129625,4807.4025875,28,0,1,1,59920621,8,21,37055483,22865138,11,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,79.3103420927468,29,0,0,28,1,0,28,1,0,26,3,0,23,6,0,15,3,2,0,3,3,119.754843745846,124.47312265355,111.228649269807,117.182054597295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970131,1/31/97,6461.72998,6906.22021,6352.81982,6813.08984,6453.109985,5693.57629375,4934.0426025,28,0,1,0,73870560,28,1,71677023,2193537,19,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,89.6551693222355,29,0,0,28,1,0,28,1,0,26,3,0,26,3,0,20,3,9,0,8,1,117.5555615613,132.202520382946,115.435216935607,125.88221829223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970228,2/28/97,6813.85986,7073.62012,6710.72021,6877.74023,6665.2000725,5875.3988025,5085.5975325,28,1,1,1,63624991,16,13,15390706,48234285,17,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,82.7586178359097,29,0,0,29,0,0,28,1,0,28,1,0,24,5,0,19,1,4,0,5,0,125.71987845086,132.278154886022,120.600565152846,126.033100802112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970331,3/31/97,6836.56006,7112.1001,6561.2002,6583.47998,6680.6450175,5974.3887925,5268.1325675,27,1,2,2,66891613,6,23,6450120,60441493,11,0,29,0,99.9999965517243,99.9999965517243,93.1034450653984,93.1034450653984,41.3793089179549,29,0,0,29,0,0,27,2,0,27,2,0,12,16,1,13,3,5,0,6,2,124.992260682772,131.420627064675,117.715613262624,119.670950879831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970430,4/30/97,6562.33008,7057.5498,6356.37012,7008.99023,6820.82507,6108.5600575,5396.295045,28,1,1,0,76596310,23,4,69341722,4892564,7,0,29,2,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,29,0,0,29,0,0,28,1,0,27,2,0,23,6,0,7,9,5,0,4,7,119.127413039907,128.448945155248,113.310106616483,126.808096379623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970530,5/30/97,6980.08984,7394.9502,6913.06006,7331.04004,6950.31262,6229.7988275,5509.285035,28,0,1,0,65956255,22,7,36331436,29624819,18,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,29,0,0,29,0,0,29,0,0,28,1,0,27,2,0,18,0,11,0,11,0,126.028892276066,134.583208199853,122.225250089888,129.255240014437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970630,6/30/97,7351.6499,7834.06006,7253.77979,7672.79004,7149.0750725,6360.16510125,5571.25513,28,1,1,1,58127246,24,5,34246811,23880435,22,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,29,0,0,29,0,0,29,0,0,28,1,0,26,3,0,22,0,7,0,7,0,129.585153067226,138.593326591287,125.68883375133,132.877838818265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970731,7/31/97,7692.47021,8282.76953,7667.35986,8222.61035,7558.857665,6586.1826175,5613.50757,29,1,0,0,66930456,24,5,61441295,5489161,22,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,29,0,0,29,0,0,29,0,0,29,0,0,28,1,0,23,0,4,0,5,0,132.497241149846,148.385214175081,128.927089139225,145.002700061796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970829,8/29/97,8213.78027,8299.49023,7606.85986,7622.41992,7712.2150875,6655.58258125,5598.950075,28,0,1,1,54344945,3,26,15155705,39189240,11,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,82.7586178359097,48.2758604042807,29,0,0,29,0,0,28,1,0,24,5,0,14,15,0,11,4,1,0,0,4,144.718794633024,151.0968580891,133.423379651936,138.493123084471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19970930,9/30/97,7667.25,8035.62988,7580.8501,7945.25977,7865.77002,6738.2512825,5610.732545,28,0,1,0,49187140,25,4,46817643,2369497,9,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,58.6206876337694,29,0,0,29,0,0,29,0,0,26,3,0,17,12,0,9,7,4,0,4,5,139.352026702287,152.002438980843,137.015612214653,145.786277747751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19971031,10/31/97,7992.16992,8184.7002,6971.06982,7442.08008,7865.77002,6768.125,5670.47998,26,0,3,2,69285640,4,25,5406674,63878966,8,2,29,0,99.9999965517243,96.5517208085614,93.1034450653984,62.0689633769323,27.5862059453032,29,0,0,28,1,0,27,2,0,18,11,0,8,21,0,8,17,4,2,4,11,146.598118873235,155.536062386369,129.706000807406,139.387910861939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19971128,11/28/97,7443.06982,7881.06982,7349.99023,7823.12988,7865.77002,6814.96875,5764.16748,28,3,1,1,46101963,21,8,39321828,6780135,8,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,79.3103420927468,58.6206876337694,29,0,0,29,0,0,28,1,0,23,6,0,17,12,0,9,4,4,0,5,2,140.878891181758,149.25718075735,132.320692261459,140.548351308891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19971231,12/31/97,7825.12012,8166.29004,7576.93018,7908.25,7937.22754,6974.796265,6012.36499,25,0,4,3,54438741,17,12,16203003,38235738,11,0,29,0,99.9999965517243,99.9999965517243,93.1034450653984,65.5172391200952,51.7241361474436,29,0,0,29,0,0,27,2,0,19,10,0,15,14,0,14,5,3,0,5,5,141.431919629248,150.828443694796,133.819230358779,141.399568992954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980130,1/30/98,7910.49023,8035.54004,7443.41016,7906.5,7937.22754,7078.8037725,6220.380005,25,1,4,1,56795411,14,15,41913505,14881906,8,1,29,0,99.9999965517243,99.9999965517243,86.2068935790726,51.7241361474436,58.6206876337694,29,0,0,29,0,0,25,4,0,15,14,0,17,12,0,10,7,1,1,1,4,142.165443271532,147.2305858318,130.212543259974,141.024477455475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980227,2/27/98,7909.99023,8566.88965,7909.99023,8545.71973,8155.4599625,7304.28497375,6453.109985,28,3,1,0,50797902,26,3,49358572,1439330,13,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,29,0,0,29,0,0,28,1,0,27,2,0,27,2,0,21,0,6,0,12,0,143.290984929857,160.359296968278,141.181260921477,157.077784337413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980331,3/31/98,8544.46973,8959.24023,8405.71973,8799.80957,8299.7597675,7482.47992,6665.2000725,27,1,2,2,56175549,19,10,30900790,25274759,21,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,86.2068935790726,93.1034450653984,29,0,0,29,0,0,28,1,0,25,4,0,27,2,0,22,0,9,0,5,0,156.515906125978,170.869301914596,151.764111841115,160.651624309493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980430,4/30/98,8801.55957,9213.33008,8748.74023,9063.37012,8588.5397975,7634.5924075,6680.6450175,28,2,1,1,57426944,18,11,46198105,11228839,20,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,29,0,0,29,0,0,28,1,0,27,2,0,23,6,0,23,0,3,0,6,0,161.024566854811,175.574156423071,153.983942755955,163.647963175986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980529,5/29/98,9066.61035,9261.91016,8788.09961,8899.9502,8827.212405,7824.0187375,6820.82507,26,0,3,2,49871576,10,19,10861149,39010427,11,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,58.6206876337694,29,0,0,28,1,0,26,3,0,24,5,0,17,12,0,12,3,1,0,2,3,164.394212141411,180.207009521823,156.888056425762,167.904057270366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980630,6/30/98,8900.9502,9104.71973,8569.87988,8952.01953,8928.787355,7939.5499875,6950.31262,24,0,5,2,56117185,18,11,46107388,10009797,12,3,29,0,99.9999965517243,93.1034450653984,82.7586178359097,79.3103420927468,62.0689633769323,29,0,0,27,2,0,24,5,0,23,6,0,18,11,0,12,7,8,3,8,5,167.717756961233,179.562438055767,157.907577377056,167.470435553452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980731,7/31/98,8958.99023,9367.83984,8816.08984,8883.29004,8949.6574725,8049.3662725,7149.0750725,23,1,6,2,59879438,14,15,43036263,16843175,14,2,29,0,99.9999965517243,89.6551693222355,79.3103420927468,68.9655148632581,62.0689633769323,29,0,0,26,3,0,23,6,0,20,9,0,18,11,0,15,8,2,1,3,5,168.469096782366,183.754791979965,161.215154448093,170.435502703169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980831,8/31/98,8883.29004,8886.12012,7539.06982,7539.06982,8949.6574725,8168.8150025,7387.9725325,11,0,18,12,64413183,0,29,0,64413183,1,5,29,0,99.9999965517243,72.413790606421,48.2758604042807,17.2413787158145,0,29,0,0,21,8,0,14,15,0,5,24,0,0,29,0,2,20,0,3,0,12,170.003489270408,174.894563035306,138.929406960863,141.023954861123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19980930,9/30/98,7545.75977,8182.47021,7400.2998,7842.62012,8949.6574725,8245.49371375,7541.329955,15,4,14,0,67534592,19,10,47544820,19989772,1,8,29,0,99.9999965517243,68.9655148632581,51.7241361474436,48.2758604042807,37.931033174792,29,0,0,20,9,0,15,14,0,14,15,0,11,18,0,4,19,1,5,4,3,141.36703356628,156.318311600094,132.003508841192,142.673561650124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19981030,10/30/98,7841.33008,8659.80957,7467.49023,8592.09961,8949.6574725,8322.27118,7694.8848875,18,3,11,0,74513830,27,2,57308086,17205744,5,7,29,0,99.9999965517243,82.7586178359097,65.5172391200952,58.6206876337694,72.413790606421,29,0,0,24,5,0,19,10,0,17,12,0,21,8,0,8,13,4,1,4,3,141.143007854071,161.330951832678,124.536453837357,156.975389629505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19981130,11/30/98,8595.7002,9380.2002,8595.7002,9116.5498,9007.9724125,8322.589905,7637.2073975,24,6,5,0,56634274,26,3,54398844,2235430,11,0,29,0,99.9999965517243,93.1034450653984,82.7586178359097,72.413790606421,99.9999965517243,29,0,0,27,2,0,24,5,0,21,8,0,29,0,0,18,0,6,0,13,0,158.554994633905,180.912133139135,154.471306346884,170.363406023406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19981231,12/31/98,9116.5498,9334.87988,8676.03027,9181.42969,9037.487305,8337.34735125,7637.2073975,22,0,7,2,55286107,17,12,39835660,15450447,12,1,29,0,99.9999965517243,82.7586178359097,75.8620663495839,72.413790606421,79.3103420927468,29,0,0,24,5,0,22,7,0,21,8,0,23,6,0,16,1,4,1,3,1,169.23897882907,183.558570902255,158.14409557252,174.310124540587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990129,1/29/99,9184.00977,9647.95996,9063.25977,9358.83008,9152.207275,8422.23236125,7692.2574475,23,2,6,1,65335931,20,9,54795354,10540577,11,1,29,0,99.9999965517243,82.7586178359097,79.3103420927468,75.8620663495839,79.3103420927468,29,0,0,24,5,0,23,6,0,22,7,0,23,6,0,16,2,4,0,5,1,173.878603757179,205.633970485821,166.202236480029,196.124836106826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990226,2/26/99,9359.59961,9611.33008,9099.04004,9306.58008,9240.8474125,8461.70745875,7682.567505,22,0,7,1,61043045,14,15,15515963,45527082,10,1,29,0,99.9999965517243,82.7586178359097,72.413790606421,75.8620663495839,62.0689633769323,29,0,0,24,5,0,21,8,0,22,7,0,18,11,0,12,3,3,0,3,1,197.142938323322,205.617766251629,180.64824731487,189.0528398917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990331,3/31/99,9307.38965,10085.2998,9211.23047,9786.16016,9408.2500025,8683.36371,7958.4774175,25,3,4,0,68590188,21,8,45363047,23227141,14,1,29,0,99.9999965517243,82.7586178359097,79.3103420927468,82.7586178359097,68.9655148632581,29,0,0,24,5,0,23,6,0,24,5,0,20,9,0,16,5,7,0,7,3,188.94124005411,209.515308938227,183.034294763467,197.168737231161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990430,4/30/99,9786.44043,10961.7002,9765.62988,10789,9810.14258,9041.9024675,8273.662355,27,3,2,1,61361717,21,8,36988901,24372816,16,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,75.8620663495839,29,0,0,28,1,0,26,3,0,27,2,0,22,7,0,20,1,4,0,6,1,198.41552213616,222.744385986675,188.291405311703,207.750541016512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990528,5/28/99,10789,11130.7002,10434.2998,10559.7002,10110.36011,9344.6049825,8578.849855,22,0,7,5,52914387,4,25,5170326,47744061,7,0,29,0,99.9999965517243,93.1034450653984,82.7586178359097,79.3103420927468,44.8275846611178,29,0,0,27,2,0,24,5,0,23,6,0,13,16,0,11,6,2,0,3,6,207.192488930608,218.763907455464,177.522899555065,183.074086761335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990630,6/30/99,10561,11003.40039,10409.09961,10970.7998,10526.41504,9676.8137225,8827.212405,25,3,4,0,48647297,25,4,44490422,4156875,4,0,29,0,99.9999965517243,89.6551693222355,86.2068935790726,79.3103420927468,79.3103420927468,29,0,0,26,3,0,25,4,0,23,6,0,23,6,0,5,7,1,0,2,4,183.606118199642,200.074357786662,170.89008158226,191.709135822189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990730,7/30/99,10966,11252.2998,10647.90039,10655.09961,10743.6499025,9836.21862875,8928.787355,23,0,6,2,50222501,9,20,17812063,32410438,7,0,29,0,99.9999965517243,89.6551693222355,79.3103420927468,72.413790606421,48.2758604042807,29,0,0,26,3,0,23,6,0,21,8,0,14,15,0,11,2,4,0,7,1,192.3284365673,206.434560127733,179.601935856715,183.860442876186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990831,8/31/99,10654.7998,11365.90039,10549.09961,10829.2998,10753.7248525,9851.6911625,8949.6574725,21,0,8,2,55518511,15,14,40075578,15442933,5,0,29,0,99.9999965517243,86.2068935790726,82.7586178359097,75.8620663495839,55.1724118906065,29,0,0,25,4,0,24,5,0,22,7,0,16,13,0,9,9,4,0,6,7,184.038212244141,202.403876130177,173.641173595077,189.536699881972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19990930,9/30/99,10828.40039,11142.40039,10081.09961,10337,10753.7248525,9661.153625,8568.5823975,22,1,7,0,49461371,7,22,7220820,42240551,4,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,58.6206876337694,34.4827574316291,29,0,0,23,6,0,22,7,0,17,12,0,10,19,0,4,9,3,1,2,4,190.444852565863,198.9682163364,174.845531231334,182.852823585461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19991029,10/29/99,10335.7002,10790,9976.01953,10729.90039,10753.7248525,9528.987365,8304.2498775,24,4,5,2,60464623,22,7,50570483,9894140,8,1,29,0,99.9999965517243,89.6551693222355,86.2068935790726,68.9655148632581,68.9655148632581,29,0,0,26,3,0,25,4,0,20,9,0,20,9,0,11,14,5,0,8,6,181.98037087629,207.009313190399,171.393008888484,199.751761582913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19991130,11/30/99,10730.7998,11112.7998,10536.2998,10877.7998,10809.3999,9511.83489875,8214.2698975,25,3,4,2,58064786,12,17,14865056,43199730,8,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,62.0689633769323,58.6206876337694,29,0,0,24,5,0,23,6,0,18,11,0,17,12,0,11,2,2,0,4,0,198.312172497951,212.335921041719,187.459357518158,201.355582260597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19991231,12/31/99,10876.5,11568.7998,10859.59961,11497.09961,10976.3498525,9624.467345,8272.5848375,22,2,7,5,56977521,19,10,44106429,12871092,7,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,55.1724118906065,62.0689633769323,29,0,0,23,6,0,22,7,0,16,13,0,18,11,0,14,5,3,1,8,4,199.223831070505,222.511496873859,190.359541070659,208.295436063471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000131,1/31/00,11501.90039,11750.2998,10701.59961,10940.5,11071.5498025,9877.36230375,8683.174805,19,1,10,4,69262244,11,18,31562544,37699700,6,5,29,0,99.9999965517243,79.3103420927468,65.5172391200952,62.0689633769323,34.4827574316291,29,0,0,23,6,0,19,10,0,18,11,0,10,19,0,12,9,4,4,6,5,208.106059888459,230.758682223753,189.072811213795,210.344816749951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000229,2/29/00,10937.7002,11118.90039,9836.05957,10128.2998,11011.32495,10036.7761225,9062.227295,13,0,16,6,64252406,3,26,12591383,51661023,4,10,29,0,99.9999965517243,51.7241361474436,48.2758604042807,27.5862059453032,17.2413787158145,29,0,0,15,14,0,14,15,0,8,21,0,5,24,0,5,19,2,6,1,11,210.264349621196,224.688556065505,183.044136560634,196.233892529015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000331,3/31/00,10128.09961,11234.59961,9731.80957,10921.90039,11022.3500975,10131.598755,9240.8474125,18,5,11,0,85874361,25,4,73900207,11974154,6,10,29,0,99.9999965517243,68.9655148632581,62.0689633769323,55.1724118906065,55.1724118906065,29,0,0,20,9,0,18,11,0,16,13,0,16,13,0,9,15,3,3,5,3,196.435405903184,231.770416346089,185.08263924964,216.484145982729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000428,4/28/00,10863.2998,11425.5,10201.5,10733.90039,11022.3500975,10215.30005,9408.2500025,18,2,11,2,74088456,13,15,21757975,51481219,5,1,29,1,99.9999965517243,68.9655148632581,51.7241361474436,41.3793089179549,65.5172391200952,29,0,0,20,9,0,15,14,0,12,17,0,19,10,0,10,1,1,1,5,1,216.488465163454,239.828954333262,197.588863843695,220.358300947502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000531,5/31/00,10749.40039,10971.2002,10258.7998,10522.2998,11022.3500975,10382.90881375,9743.46753,13,2,16,7,60451862,14,15,21628001,38823861,2,1,29,0,99.9999965517243,62.0689633769323,41.3793089179549,48.2758604042807,62.0689633769323,29,0,0,18,11,0,12,17,0,14,15,0,18,11,0,6,5,1,0,3,4,221.360376871683,230.366523494277,188.239643295849,202.22028606903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000630,6/30/00,10532.2998,10863,10335.5,10447.90039,10979.80005,10457.817505,9935.83496,13,1,16,1,60117810,12,16,38419341,20402249,3,3,29,1,99.9999965517243,58.6206876337694,48.2758604042807,44.8275846611178,37.931033174792,29,0,0,17,12,0,14,15,0,13,16,0,11,18,0,10,5,2,3,8,2,202.849290408989,215.754112941782,181.901814844426,191.551994956782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000731,7/31/00,10450.40039,10874.59961,10393.09961,10522,10992.0249025,10615.85742125,10239.68994,16,3,13,0,51860865,14,15,15374745,36486120,5,4,29,0,99.9999965517243,62.0689633769323,51.7241361474436,44.8275846611178,37.931033174792,29,0,0,18,11,0,15,14,0,13,16,0,11,18,0,7,9,2,1,1,5,191.438146633127,210.401358023318,181.93904756767,193.193539667792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000831,8/31/00,10523.7998,11319.09961,10516.7998,11215.09961,10921.5249025,10689.2248525,10456.9248025,15,3,14,4,52496444,18,10,27305576,12996968,5,2,29,1,99.9999965517243,65.5172391200952,48.2758604042807,48.2758604042807,55.1724118906065,29,0,0,19,10,0,14,15,0,14,15,0,16,13,0,11,4,1,1,6,2,194.265482264973,224.254155898291,187.717030952096,213.076551688372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20000929,9/29/00,11219.5,11401.2002,10567.2998,10650.90039,10893.7248525,10675.3248275,10456.9248025,13,3,16,5,64467507,15,14,19034071,45433436,4,5,29,0,99.9999965517243,58.6206876337694,44.8275846611178,48.2758604042807,55.1724118906065,29,0,0,17,12,0,13,16,0,14,15,0,16,13,0,8,10,2,4,4,8,214.726130311899,225.776042623015,186.089376945411,196.576384255079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20001031,10/31/00,10659.09961,10995.40039,9651.67969,10971.09961,10996.574705,10752.83727875,10509.0998525,14,2,15,1,85889739,15,14,56313974,29575765,6,8,29,0,99.9999965517243,55.1724118906065,48.2758604042807,48.2758604042807,48.2758604042807,29,0,0,16,13,0,14,15,0,14,15,0,14,15,0,8,14,2,6,3,9,197.305150570285,211.637839108598,167.801502096376,196.606216142898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20001130,11/30/00,10966.2002,11006.5,10292.40039,10414.5,10936.3498525,10709.2873525,10482.2248525,14,1,15,1,66327488,11,18,12882628,53444860,2,3,29,0,99.9999965517243,51.7241361474436,41.3793089179549,41.3793089179549,48.2758604042807,29,0,0,15,14,0,12,17,0,12,17,0,14,15,0,6,7,0,1,4,1,195.938817467605,204.942062906053,167.483912764231,177.495798105323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20001229,12/29/00,10416.7998,10917.7002,10299.2002,10786.90039,10936.3498525,10725.76245,10515.1750475,13,2,16,3,75310686,17,10,24863681,48418473,4,6,29,2,99.9999965517243,51.7241361474436,48.2758604042807,58.6206876337694,51.7241361474436,29,0,0,15,14,0,14,15,0,17,12,0,15,14,0,13,8,3,4,8,4,178.649193356262,195.065231429093,165.101270450767,180.451435291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010131,1/31/01,10790.90039,11028,10468,10887.40039,11103.299805,10825.3125,10547.325195,14,3,15,2,80658158,14,15,55274443,25383715,0,0,29,0,99.9999965517243,51.7241361474436,55.1724118906065,58.6206876337694,51.7241361474436,29,0,0,15,14,0,16,13,0,17,12,0,15,14,0,7,4,0,0,3,3,179.728875624013,200.223719126011,168.259531403354,187.435154990973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010228,2/28/01,10884.7998,11035.09961,10294,10495.2998,11103.299805,10845.099975,10586.900145,9,2,20,7,58895120,8,21,9542304,49352816,1,2,29,0,99.9999965517243,37.931033174792,37.931033174792,34.4827574316291,34.4827574316291,29,0,0,11,18,0,11,18,0,10,19,0,10,19,0,4,6,1,2,3,5,187.501219241272,196.452270436716,168.975760978554,177.784356282109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010330,3/30/01,10493.2002,10859.5,9106.54004,9878.78027,11024.4497075,10738.70996,10452.9702125,8,1,21,2,84916030,7,22,11139214,73776816,2,5,29,0,99.9999965517243,34.4827574316291,24.1379302021403,20.6896544589774,17.2413787158145,29,0,0,10,19,0,7,22,0,6,23,0,5,24,0,4,20,1,3,1,14,176.582540637831,190.135669285146,153.87960281883,169.503519656595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010430,4/30/01,9877.16016,10906.40039,9375.71973,10735,10951.1499025,10695.57250875,10439.995115,13,5,16,0,75588765,26,3,71065999,4522766,3,4,29,0,99.9999965517243,48.2758604042807,44.8275846611178,51.7241361474436,62.0689633769323,29,0,0,14,15,0,13,16,0,15,14,0,18,11,0,8,7,2,2,6,1,168.537599997985,191.36553708154,158.255406757613,182.653097200264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010531,5/31/01,10734,11350,10673.2002,10911.90039,10804.8500975,10632.79760625,10460.745115,13,1,16,1,65579129,21,8,46711873,18867256,5,1,29,0,99.9999965517243,51.7241361474436,48.2758604042807,65.5172391200952,72.413790606421,29,0,0,15,14,0,14,15,0,19,10,0,21,8,0,16,1,2,0,8,0,182.607740161262,196.735894514205,177.61468955892,186.487171368389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010629,6/29/01,10913.59961,11196.5,10394.7002,10502.40039,10692.650145,10576.69763,10460.745115,14,2,15,1,65360118,8,21,33845117,29937149,2,1,30,0,99.9999966666668,43.3333318888889,53.3333315555556,53.3333315555556,53.3333315555556,30,0,0,13,17,0,16,14,0,16,14,0,16,14,0,6,2,2,1,2,2,183.52287464084,196.514404321199,172.42633506238,185.18012085047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010731,7/31/01,10505,10679.09961,10120.90039,10522.7998,10719.725095,10590.235105,10460.745115,15,5,14,4,61461559,16,14,29090323,32371236,2,2,30,0,99.9999966666668,46.6666651111112,53.3333315555556,43.3333318888889,36.6666654444445,30,0,0,14,16,0,16,14,0,13,17,0,11,19,0,6,6,0,2,3,5,185.153794998583,194.590765256653,172.622293248381,183.807288501955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010831,8/31/01,10527.40039,10609.59961,9869.13965,9949.75,10672.9999975,10468.71630625,10264.432615,7,0,22,8,56154934,4,26,3762123,52392811,2,2,30,0,99.9999966666668,33.3333322222223,26.6666657777778,23.3333325555556,19.9999993333334,30,0,0,10,20,0,8,22,0,7,23,0,6,24,0,6,16,0,1,2,13,184.458951453105,189.009921128384,164.077666680672,168.606594894837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20010928,9/28/01,9946.98047,10182.40039,8062.33984,8847.55957,10748.7998025,10270.82360625,9792.84741,6,2,23,3,75280454,7,23,10572068,64708386,0,14,30,0,93.3333302222223,13.3333328888889,23.3333325555556,19.9999993333334,26.6666657777778,28,2,0,4,26,0,7,23,0,6,24,0,8,22,0,3,24,0,12,2,8,167.86525952751,174.352975632461,129.652940225226,147.503627786787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20011031,10/31/01,8845.96973,9598.16992,8732.13965,9075.13965,10780.94995,10109.37866125,9437.8073725,7,3,22,2,78319216,19,11,61578827,16740389,1,1,30,0,93.3333302222223,23.3333325555556,26.6666657777778,26.6666657777778,29.999999,28,2,0,7,23,0,8,22,0,8,22,0,9,21,0,4,2,1,1,3,1,147.202173297888,163.325904012287,140.400486444992,150.14115584439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20011130,11/30/01,9087.4502,9992.79004,9014.45996,9851.55957,10893.0249025,10162.01355,9431.0021975,12,6,17,1,62282993,24,6,55138103,7144890,1,1,30,0,99.9999966666668,36.6666654444445,43.3333318888889,49.9999983333334,69.9999976666667,30,0,0,11,19,0,13,17,0,15,15,0,21,9,0,8,2,0,0,6,1,150.421437879749,172.150470162896,147.533177298851,165.936225778513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20011231,12/31/01,9848.92969,10184.5,9703.90039,10021.5,10812.8999025,10121.95105,9431.0021975,12,2,17,2,57299468,21,9,37778586,19520882,2,1,30,0,96.6666634444446,39.9999986666667,43.3333318888889,43.3333318888889,79.9999973333334,29,1,0,12,18,0,13,17,0,13,17,0,24,6,0,12,1,2,1,7,1,164.548548186989,177.090284537082,157.11115979142,166.265359984362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020131,1/31/02,10021.7002,10300.09961,9529.45996,9920,10705.8500975,10068.4261475,9431.0021975,13,3,16,2,67267981,16,14,30046793,37221188,3,2,30,0,99.9999966666668,39.9999986666667,43.3333318888889,46.6666651111112,59.9999980000001,30,0,0,12,18,0,13,17,0,14,16,0,18,12,0,13,7,1,1,5,6,166.443087026586,175.341499093921,156.090543544183,166.860957509721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020228,2/28/02,9923.04004,10255.2002,9580.32031,10106.09961,10764.9750975,10097.9886475,9431.0021975,12,2,17,3,61344836,21,9,27260537,34084299,2,3,30,0,99.9999966666668,36.6666654444445,36.6666654444445,59.9999980000001,56.6666647777778,30,0,0,11,19,0,11,19,0,18,12,0,17,13,0,11,9,0,2,4,5,166.727517343166,176.125286311301,154.569735005,167.934043177449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020328,3/28/02,10111,10673.09961,10111,10403.90039,10646.025145,10038.51367125,9431.0021975,15,3,14,0,63043959,20,10,44565405,18478554,5,0,30,0,96.6666634444446,43.3333318888889,53.3333315555556,69.9999976666667,63.3333312222223,29,1,0,13,17,0,16,14,0,21,9,0,19,11,0,18,1,3,0,8,1,168.721027184381,185.87241789239,165.202321475828,177.793167056473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020430,4/30/02,10402.09961,10402.09961,9811.57031,9946.21973,10547.775145,9980.517455,9413.259765,13,2,16,4,73220582,9,21,11115004,62105578,4,4,30,0,96.6666634444446,36.6666654444445,43.3333318888889,56.6666647777778,43.3333318888889,29,1,0,11,19,0,13,17,0,17,13,0,13,17,0,10,11,2,4,0,10,176.687176660734,186.503049235648,163.357395724273,172.234161645106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020531,5/31/02,9944.90039,10353.40039,9802.23047,9925.25,10534.8000475,10108.08496,9681.3698725,10,1,19,4,67023753,13,17,16491014,50532739,5,1,30,0,99.9999966666668,39.9999986666667,39.9999986666667,56.6666647777778,36.6666654444445,30,0,0,12,18,0,12,18,0,17,13,0,11,19,0,9,6,1,0,1,1,172.623217812537,184.285241884343,165.615441394572,171.14916900562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020628,6/28/02,9923.94043,9986.49023,8926.57031,9243.25977,10540.9250475,10132.162475,9723.3999025,5,0,24,5,80137578,7,23,28638402,51499176,2,7,30,0,96.6666634444446,33.3333322222223,29.999999,33.3333322222223,16.6666661111111,29,1,0,10,20,0,9,21,0,10,20,0,5,25,0,2,20,1,6,0,15,171.485251812084,174.5556864383,145.133077613738,154.887244062885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020731,7/31/02,9239.25,9410.37988,7532.66016,8736.58984,10542.700195,9993.6788325,9444.65747,3,0,26,2,115233448,5,25,29729500,85503948,0,19,30,0,93.3333302222223,19.9999993333334,19.9999993333334,9.99999966666668,9.99999966666668,28,2,0,6,24,0,6,24,0,3,27,0,3,27,0,0,30,0,12,0,10,154.919108173159,158.930109544595,116.170222070948,140.077357001181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020830,8/30/02,8732.58008,9077.00977,8030.81982,8663.5,10668.025145,9904.43127375,9140.8374025,5,1,25,0,81496244,14,16,40326837,41169407,0,3,30,0,86.6666637777779,16.6666661111111,16.6666661111111,16.6666661111111,9.99999966666668,26,4,0,5,25,0,5,25,0,5,25,0,3,27,0,0,5,0,0,0,0,139.208865915019,149.778466977072,124.301092845895,139.864809728991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20020930,9/30/02,8659.26953,8726.90039,7460.77979,7591.93018,10471.712645,9515.26629625,8558.8199475,2,0,28,3,80620134,1,29,1632992,78987142,0,10,30,0,76.6666641111112,16.6666661111111,6.66666644444445,3.33333322222223,6.66666644444445,23,7,0,5,25,0,2,28,0,1,29,0,2,28,0,0,13,0,8,0,9,137.41039382312,140.74266591788,114.846263982599,120.182709471978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20021031,10/31/02,7593.04004,8558.62988,7197.49023,8397.03027,10054.55249,9200.90753125,8347.2625725,6,4,24,0,112038363,25,5,103649505,8388858,0,11,30,0,83.3333305555556,19.9999993333334,16.6666661111111,19.9999993333334,56.6666647777778,25,5,0,6,24,0,5,25,0,6,24,0,17,13,0,4,13,0,3,4,3,121.005560546237,138.955327610547,106.497576860712,128.326955613513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20021129,11/29/02,8395.63965,8950.33008,8298.67969,8896.08984,9697.737305,9022.49993875,8347.2625725,15,9,15,0,77885588,23,7,65279805,12605783,1,1,30,0,96.6666634444446,26.6666657777778,36.6666654444445,39.9999986666667,76.6666641111112,29,1,0,8,22,0,11,19,0,12,18,0,23,7,0,12,3,1,1,10,3,127.760008552257,143.303935555966,123.261953962682,139.5452466044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20021231,12/31/02,8902.9502,9043.37012,8242.91016,8341.62988,9529.9272475,8898.361145,8266.7950425,9,0,21,6,68739293,3,27,4346723,64392570,0,3,30,0,86.6666637777779,16.6666661111111,13.3333328888889,19.9999993333334,56.6666647777778,26,4,0,5,25,0,4,26,0,6,24,0,17,13,0,11,4,0,3,3,2,141.647112025218,143.861048915773,125.856189738517,129.503297441405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030131,1/31/03,8342.37988,8869.29004,7917.16016,8053.81006,9547.8647475,8907.329895,8266.7950425,6,0,24,3,81715739,8,22,24033860,57681879,0,5,30,0,83.3333305555556,13.3333328888889,9.99999966666668,23.3333325555556,9.99999966666668,25,5,0,4,26,0,3,27,0,7,23,0,3,27,0,7,8,0,2,3,5,131.22332555092,141.314080445911,121.074408784992,125.069798958596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030228,2/28/03,8053.74023,8152.52979,7628.99023,7891.08008,9717.049805,8928.67865,8140.307495,3,1,27,4,65972201,7,23,20013297,45958904,0,5,30,0,76.6666641111112,16.6666661111111,6.66666644444445,19.9999993333334,3.33333322222223,23,7,0,5,25,0,2,28,0,6,24,0,1,29,0,0,20,0,2,0,15,125.713402287015,128.805993549597,115.04672962832,121.12145184363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030331,3/31/03,7890.24023,8522.17969,7416.64014,7992.12988,9974.789795,8964.49115,7954.192505,5,2,25,0,78974646,19,11,50516920,28457726,1,7,30,0,79.9999973333334,19.9999993333334,13.3333328888889,43.3333318888889,46.6666651111112,24,6,0,6,24,0,4,26,0,13,17,0,14,16,0,6,21,1,3,6,6,121.824017841743,131.628530426172,111.064938887057,122.43984760395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030430,4/30/03,7992.83008,8559.76953,7979.68994,8480.08984,10112.875,9033.5337525,7954.192505,9,5,21,1,74890779,25,5,65261483,9629296,1,0,30,0,83.3333305555556,23.3333325555556,29.999999,76.6666641111112,89.9999970000001,25,5,0,7,23,0,9,21,0,23,7,0,27,3,0,14,0,0,0,8,0,122.804482902835,137.608238495695,120.597526279999,133.301076249887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030530,5/30/03,8478.48047,8868.33008,8340.23047,8850.25977,10094.0549325,9081.85870375,8069.662475,10,4,20,3,74859076,22,8,50284914,24574162,1,0,30,0,93.3333302222223,23.3333325555556,39.9999986666667,86.6666637777779,93.3333302222223,28,2,0,7,23,0,12,18,0,26,4,0,28,2,0,21,0,1,0,11,0,133.217827722659,141.042706802706,126.972341012922,136.892171706625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030630,6/30/03,8851.4502,9352.76953,8851.4502,8985.44043,10095.3674325,9082.51495375,8069.662475,11,2,19,1,79452824,23,7,52948323,26504501,8,0,30,0,96.6666634444446,36.6666654444445,49.9999983333334,93.3333302222223,89.9999970000001,29,1,0,11,19,0,15,15,0,28,2,0,27,3,0,25,1,8,0,5,1,138.397239325828,150.472354043448,135.199988242997,140.819581045945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030731,7/31/03,8983.66016,9361.40039,8871.2002,9233.7998,9879.6574725,8974.65997375,8069.662475,16,6,14,1,76808034,16,14,48652046,28155988,10,0,30,0,93.3333302222223,46.6666651111112,59.9999980000001,79.9999973333334,66.6666644444445,28,2,0,14,16,0,18,12,0,24,6,0,20,10,0,15,3,3,0,3,2,139.997125838094,151.463122878905,135.177722019373,144.191344963837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030829,8/29/03,9232.67969,9499.96973,8997.11035,9415.82031,9632.6374525,8868.45745875,8104.277465,20,5,10,1,63272786,18,12,40279689,22993097,11,1,30,0,93.3333302222223,43.3333318888889,66.6666644444445,76.6666641111112,63.3333312222223,28,2,0,13,17,0,20,10,0,23,7,0,19,11,0,14,7,4,1,3,5,143.889616550138,152.171529297998,137.154992113359,146.968060131497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20030930,9/30/03,9416.66992,9686.08008,9230.46973,9275.05957,9464.8474125,8860.77368125,8256.69995,17,1,13,4,72309185,10,20,32009825,40299360,11,0,30,0,89.9999970000001,39.9999986666667,63.3333312222223,76.6666641111112,43.3333318888889,27,3,0,12,18,0,19,11,0,23,7,0,13,17,0,13,3,6,0,5,1,147.389732529215,155.191064063475,142.165280900721,145.849758138945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20031031,10/31/03,9276.7998,9850.00977,9276.7998,9801.12012,9433.8149425,8807.86370875,8181.912475,22,5,8,0,78050925,24,6,49827201,28223724,14,1,30,0,89.9999970000001,53.3333315555556,76.6666641111112,83.3333305555556,76.6666641111112,27,3,0,16,14,0,23,7,0,25,5,0,23,7,0,15,6,6,1,5,3,146.35412959008,159.894059277341,142.958315041765,152.965042672329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20031128,11/28/03,9802.45996,9903.57031,9585.5,9782.45996,9568.61499,8925.87628125,8283.1375725,24,2,6,0,63999001,14,16,21984761,42014240,7,1,30,0,89.9999970000001,59.9999980000001,83.3333305555556,76.6666641111112,69.9999976666667,27,3,0,18,12,0,25,5,0,23,7,0,21,9,0,12,4,0,1,4,3,153.56708661437,157.904986523447,146.695827792563,153.051219476898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20031231,12/31/03,9785.34961,10462.40039,9785.34961,10453.90039,9828.13501,9107.63629125,8387.1375725,25,2,5,1,72341813,26,4,55250776,17091037,12,0,30,0,99.9999966666668,73.333330888889,83.3333305555556,89.9999970000001,96.6666634444446,30,0,0,22,8,0,25,5,0,27,3,0,29,1,0,15,1,7,0,6,0,153.891338235123,170.577514145454,150.293222310037,168.136679360238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040130,1/30/04,10452.7002,10705.2002,10367.40039,10488.09961,10131.39502,9219.03253125,8306.6700425,27,2,3,0,72914800,17,13,46612826,26301974,19,0,30,0,96.6666634444446,76.6666641111112,93.3333302222223,93.3333302222223,86.6666637777779,29,1,0,23,7,0,28,2,0,28,2,0,26,4,0,25,0,8,0,11,0,169.038673937098,176.337665647212,160.327199863955,165.95087631029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040227,2/27/04,10487.7998,10753.59961,10434.7002,10583.90039,10327.0900875,9374.61505,8422.1400125,28,2,2,1,64806405,20,10,30153947,34652458,13,0,30,0,93.3333302222223,79.9999973333334,96.6666634444446,89.9999970000001,76.6666641111112,28,2,0,24,6,0,29,1,0,27,3,0,23,7,0,18,1,2,0,3,1,166.002296938416,171.924636037058,160.29809287162,166.764124906353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040331,3/31/04,10582.2002,10695.5,10007.5,10357.7002,10470.9001475,9383.27630625,8295.652465,26,1,4,3,89099141,11,19,20010368,69088773,8,0,30,0,93.3333302222223,73.333330888889,86.6666637777779,83.3333305555556,43.3333318888889,28,2,0,22,8,0,26,4,0,25,5,0,13,17,0,11,9,3,0,3,8,167.492079927984,171.142393525438,155.045811141975,163.156382957228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040430,4/30/04,10357.5,10570.7998,10219.2002,10225.59961,10470.9001475,9270.28131125,8069.662475,28,3,2,1,77651311,15,15,35303833,42347478,6,0,30,0,93.3333302222223,76.6666641111112,93.3333302222223,66.6666644444445,39.9999986666667,28,2,0,23,7,0,28,2,0,20,10,0,12,18,0,7,6,2,0,2,3,163.845354681516,171.166479671039,155.791792533404,160.069416986829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040528,5/28/04,10227.2998,10386.2998,9852.19043,10188.5,10470.9001475,9287.58880625,8104.277465,27,1,3,2,65755985,17,13,47138357,18617628,4,0,30,0,93.3333302222223,83.3333305555556,86.6666637777779,49.9999983333334,39.9999986666667,28,2,0,25,5,0,26,4,0,15,15,0,12,18,0,6,17,1,0,3,11,160.704952989234,165.415854656725,150.449777346351,158.772541975437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040630,6/30/04,10187.2002,10487.5,10134.90039,10435.5,10470.9001475,9387.14502,8303.3898925,27,2,3,2,68378013,21,9,45015553,23362460,7,0,30,0,93.3333302222223,83.3333305555556,93.3333302222223,59.9999980000001,59.9999980000001,28,2,0,25,5,0,28,2,0,18,12,0,18,12,0,10,2,3,0,4,0,158.458193303274,166.686423696574,156.069860648451,162.295961461305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040730,7/30/04,10434,10448.09961,9913.91992,10139.7002,10470.9001475,9523.94006375,8576.97998,21,0,9,6,74555678,9,21,16955436,57600242,4,0,30,0,93.3333302222223,76.6666641111112,69.9999976666667,39.9999986666667,39.9999986666667,28,2,0,23,7,0,21,9,0,12,18,0,12,18,0,9,13,0,0,3,11,162.461773864115,164.485782620105,150.149580143706,155.591507056014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040831,8/31/04,10138.5,10211.2002,9783.91016,10173.90039,10413.8249525,9650.61120625,8887.39746,20,1,10,2,62181572,15,14,20133756,41532312,5,2,30,1,89.9999970000001,69.9999976666667,69.9999976666667,46.6666651111112,53.3333315555556,27,3,0,21,9,0,21,9,0,14,16,0,16,14,0,8,13,2,2,3,4,154.733999906015,160.205736700923,147.819640955229,155.744430319427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20040930,9/30/04,10170.09961,10363.40039,9977.91992,10080.2998,10338.92505,9730.12756375,9121.3300775,21,2,9,1,70327765,19,11,36867569,33460196,7,3,30,0,86.6666637777779,73.333330888889,66.6666644444445,56.6666647777778,53.3333315555556,26,4,0,22,8,0,20,10,0,17,13,0,16,14,0,13,4,3,2,6,1,155.479146511594,161.622818303848,149.666872703033,154.812456475725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20041029,10/29/04,10082,10270.40039,9708.40039,10027.5,10301.8249525,9764.67749,9227.5300275,22,2,8,1,76500043,17,13,51488448,25011595,5,5,30,0,86.6666637777779,76.6666641111112,66.6666644444445,56.6666647777778,56.6666647777778,26,4,0,23,7,0,20,10,0,17,13,0,17,13,0,14,7,1,3,5,4,155.817801938193,160.355181809114,145.433991481584,152.761075053715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20041130,11/30/04,10028.7002,10602.90039,10010.09961,10428,10319.3999025,9875.42492625,9431.44995,21,0,9,1,83158571,23,7,44555349,38603222,13,2,30,0,86.6666637777779,79.9999973333334,69.9999976666667,63.3333312222223,63.3333312222223,26,4,0,24,6,0,21,9,0,19,11,0,19,11,0,19,2,9,0,8,0,152.812236645133,162.788440580631,150.216583732361,155.575598101217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20041231,12/31/04,10425.7998,10868.09961,10418.59961,10783,10458.75,10013.682495,9568.61499,23,2,7,0,87573638,24,6,52434656,35138982,10,1,30,0,89.9999970000001,83.3333305555556,73.333330888889,69.9999976666667,83.3333305555556,27,3,0,25,5,0,22,8,0,21,9,0,25,5,0,14,1,2,0,2,0,156.091435503533,164.286770619943,151.983448537895,160.261183660627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050131,1/31/05,10783.7998,10867.40039,10368.59961,10489.90039,10534.1000975,10134.41748,9734.7348625,19,0,11,4,81600883,7,23,11103524,70497359,3,2,30,0,86.6666637777779,73.333330888889,59.9999980000001,53.3333315555556,39.9999986666667,26,4,0,22,8,0,18,12,0,16,14,0,12,18,0,7,6,1,2,2,6,161.455844796461,162.789044171183,149.226481736522,154.185058735318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050228,2/28/05,10489.7002,10853.40039,10489.59961,10766.2002,10616.7751475,10269.81005875,9922.84497,19,1,11,1,76611599,17,13,45154913,31456686,7,1,30,0,89.9999970000001,73.333330888889,59.9999980000001,66.6666644444445,56.6666647777778,27,3,0,22,8,0,18,12,0,20,10,0,17,13,0,11,5,4,0,5,3,154.766555877674,162.058536073247,150.192120513202,155.847564487434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050331,3/31/05,10769,10984.5,10396.2002,10503.7998,10655.750245,10367.6575925,10079.56494,14,0,16,5,86468126,8,22,14097528,72370598,6,4,30,0,89.9999970000001,69.9999976666667,56.6666647777778,49.9999983333334,39.9999986666667,27,3,0,21,9,0,17,13,0,15,15,0,12,18,0,8,12,2,3,3,7,156.28864526387,159.807172502184,143.213238925793,147.596261525545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050429,4/29/05,10504.59961,10568.90039,9978.74023,10192.5,10655.750245,10418.9125975,10182.07495,11,0,19,3,87074023,16,14,61088612,25985411,2,6,30,0,89.9999970000001,63.3333312222223,43.3333318888889,46.6666651111112,36.6666654444445,27,3,0,19,11,0,13,17,0,14,16,0,11,19,0,4,15,0,3,2,5,148.565324597195,152.548995410422,137.096254522905,144.435162182872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050531,5/31/05,10192,10560.7998,10075.5,10467.5,10655.750245,10437.07507375,10218.3999025,15,5,15,1,72493725,22,8,59004299,13489426,3,1,30,0,86.6666637777779,69.9999976666667,53.3333315555556,56.6666647777778,53.3333315555556,26,4,0,21,9,0,16,14,0,17,13,0,16,14,0,8,2,2,1,6,2,144.574979970869,155.44810859712,140.889551831189,150.390944569983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050630,6/30/05,10462.90039,10656.2998,10253.5,10275,10655.750245,10457.20007375,10258.6499025,12,0,18,3,75461828,8,22,16072194,59389634,4,2,30,0,86.6666637777779,56.6666647777778,39.9999986666667,29.999999,43.3333318888889,26,4,0,17,13,0,12,18,0,9,21,0,13,17,0,10,8,1,1,5,7,150.397264401459,158.468835387423,145.039112321189,149.304358985685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050729,7/29/05,10273.59961,10717.7002,10175.40039,10640.90039,10670.000245,10465.26257375,10260.5249025,15,3,15,0,74859105,20,10,51037054,23822051,4,2,30,0,86.6666637777779,53.3333315555556,46.6666651111112,43.3333318888889,56.6666647777778,26,4,0,16,14,0,14,16,0,13,17,0,17,13,0,10,10,1,0,4,2,149.665696165261,158.140487720429,145.452510167953,152.743313546385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050831,8/31/05,10641.7998,10719.40039,10349.40039,10481.59961,10594.6501475,10420.98755,10247.3249525,13,1,17,3,78204506,11,19,32719746,45484760,4,5,30,0,86.6666637777779,53.3333315555556,43.3333318888889,43.3333318888889,43.3333318888889,26,4,0,16,14,0,13,17,0,13,17,0,13,17,0,10,13,1,4,4,7,153.101203806555,156.59360816035,145.093611391296,148.858991472187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20050930,9/30/05,10481.40039,10701.7998,10351,10568.7002,10614.3501,10424.37512375,10234.4001475,11,0,19,2,80905864,13,17,26518754,54387110,7,6,30,0,86.6666637777779,39.9999986666667,36.6666654444445,39.9999986666667,43.3333318888889,26,4,0,12,18,0,11,19,0,12,18,0,13,17,0,7,12,4,3,1,5,148.789933243305,153.656978182393,141.262852917199,146.185599549398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20051031,10/31/05,10569.5,10608.59961,10156.5,10440.09961,10532.8249525,10370.087525,10207.3500975,11,1,19,1,92612488,11,19,25729128,66883360,2,10,30,0,86.6666637777779,43.3333318888889,33.3333322222223,36.6666654444445,33.3333322222223,26,4,0,13,17,0,10,20,0,11,19,0,10,20,0,3,19,1,6,2,10,145.290062914844,149.198223581172,133.548485673312,141.727778002549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20051130,11/30/05,10437.5,10959.7998,10388.7998,10805.90039,10574.0749525,10339.712525,10105.3500975,20,9,10,0,86410693,26,4,72697972,13712721,3,1,30,0,86.6666637777779,66.6666644444445,56.6666647777778,59.9999980000001,69.9999976666667,26,4,0,20,10,0,17,13,0,18,12,0,21,9,0,13,3,2,1,11,0,141.910719478686,151.240058478411,134.574573414687,143.323291784402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20051230,12/30/05,10806,10940.2998,10709.40039,10717.5,10633.05005,10405.23754875,10177.4250475,17,2,13,5,82351053,9,21,21231478,61119575,6,3,30,0,86.6666637777779,53.3333315555556,49.9999983333334,56.6666647777778,59.9999980000001,26,4,0,16,14,0,15,15,0,17,13,0,18,12,0,13,5,3,2,5,3,144.225789413783,149.336171200624,137.432680135896,140.933246679157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060131,1/31/06,10718.2998,11047.7998,10661.09961,10864.90039,10707.1000975,10491.61254875,10276.125,15,3,14,5,100675139,20,10,59677276,40997863,8,5,30,0,83.3333305555556,53.3333315555556,49.9999983333334,59.9999980000001,63.3333312222223,25,5,0,16,14,0,15,15,0,18,12,0,19,11,0,14,5,3,4,6,2,141.64557917214,151.905139345554,135.037709101395,144.935537057185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060228,2/28/06,10862.09961,11159.2002,10737.7002,10993.40039,10845.4252925,10605.7501225,10366.0749525,17,3,13,2,80974605,20,10,38928231,42046374,8,3,30,0,86.6666637777779,49.9999983333334,59.9999980000001,66.6666644444445,59.9999980000001,26,4,0,15,15,0,18,12,0,20,10,0,18,12,0,14,10,2,0,3,7,144.83579971784,150.736801537928,137.757902756404,143.489447843391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060331,3/31/06,10993.2002,11335,10922.7002,11109.2998,10921.275145,10736.01257375,10550.7500025,18,2,12,1,94798271,19,11,52742599,42055672,5,1,30,0,86.6666637777779,59.9999980000001,56.6666647777778,79.9999973333334,83.3333305555556,26,4,0,18,12,0,17,13,0,24,6,0,25,5,0,9,2,1,0,2,1,143.741181711169,151.428065584095,139.393488289117,145.44496749009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060428,4/28/06,11113,11417.7002,11039.09961,11367.09961,11083.6750475,10826.6875,10569.6999525,18,3,12,3,80555887,20,10,46877572,33678315,7,1,30,0,86.6666637777779,63.3333312222223,56.6666647777778,76.6666641111112,66.6666644444445,26,4,0,19,11,0,17,13,0,23,7,0,20,10,0,11,4,3,0,6,3,146.464450101699,154.797528742398,140.590037818412,150.933902779956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060531,5/31/06,11367.7998,11670.2002,11030.5,11168.2998,11159.5249,10817.58740125,10475.6499025,20,4,10,2,104779061,7,23,14621822,90157239,10,2,30,0,86.6666637777779,59.9999980000001,63.3333312222223,73.333330888889,53.3333315555556,26,4,0,18,12,0,19,11,0,22,8,0,16,14,0,16,9,3,1,6,6,151.666824663613,160.839389261359,143.964577595432,151.378434622084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060630,6/30/06,11169,11285.7998,10698.90039,11150.2002,11198.7248525,10840.61242625,10482.5,19,0,11,1,103366577,13,17,61143593,42222984,3,3,30,0,86.6666637777779,56.6666647777778,59.9999980000001,69.9999976666667,46.6666651111112,26,4,0,17,13,0,18,12,0,21,9,0,14,16,0,5,12,1,1,2,6,151.628564201467,158.217561563369,142.189944197444,152.932470588074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060731,7/31/06,11149.2998,11257.09961,10683.2998,11185.7002,11217.8249525,10788.76245125,10359.69995,18,3,12,4,85575067,18,12,53101371,32473696,6,4,30,0,86.6666637777779,56.6666647777778,69.9999976666667,63.3333312222223,53.3333315555556,26,4,0,17,13,0,21,9,0,19,11,0,16,14,0,9,9,5,3,6,5,154.02263275016,161.15569038342,143.623509870235,155.286352813642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060831,8/31/06,11184.7998,11407.09961,11042.59961,11381.09961,11221.3249525,10807.650025,10393.9750975,22,4,8,0,81393950,21,9,61972725,19421225,9,0,30,0,86.6666637777779,66.6666644444445,73.333330888889,69.9999976666667,63.3333312222223,26,4,0,20,10,0,22,8,0,21,9,0,19,10,1,13,3,4,0,6,2,154.967918866588,160.502204803736,148.717053333869,154.98847954284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20060929,9/29/06,11382.7998,11742,11323.7998,11679.09961,11349.024905,10907.6374525,10466.25,26,4,4,0,81330164,26,4,72956960,8373204,11,0,30,0,96.6666634444446,79.9999973333334,86.6666637777779,86.6666637777779,93.3333302222223,29,1,0,24,6,0,26,4,0,26,4,0,28,2,0,20,3,4,0,10,1,155.83513696039,164.994487875413,151.831253970425,162.151144717627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20061031,10/31/06,11679,12167,11653.09961,12080.7002,11581.649905,11036.5999775,10491.55005,26,1,4,1,103118723,24,6,80306735,22811988,24,0,30,0,96.6666634444446,86.6666637777779,89.9999970000001,89.9999970000001,93.3333302222223,29,1,0,26,4,0,27,3,0,27,3,0,28,2,0,27,2,13,0,7,0,162.136883166835,171.825805414981,156.856968727386,166.412795732127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20061130,11/30/06,12080.2002,12361,11965.2998,12221.90039,11840.6999525,11186.7624525,10532.8249525,25,1,5,2,91496110,18,12,61960239,29535871,11,0,30,0,93.3333302222223,86.6666637777779,86.6666637777779,93.3333302222223,76.6666641111112,28,2,0,26,4,0,26,4,0,28,2,0,23,7,0,15,2,1,0,2,2,167.231772103452,172.546664166332,157.862465059746,163.715312545039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20061229,12/29/06,12221,12529.90039,12090,12463.09961,12111.1999525,11342.6374525,10574.0749525,27,2,3,0,86393794,21,9,54068675,32325119,16,0,30,0,96.6666634444446,83.3333305555556,89.9999970000001,79.9999973333334,66.6666644444445,29,1,0,25,5,0,27,3,0,24,6,0,20,10,0,18,2,7,0,7,1,164.041153590789,172.898464188997,159.546788730057,168.704837392331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070131,1/31/07,12459.5,12657,12337.40039,12621.7002,12346.8501,11489.950075,10633.05005,28,2,2,1,99486136,21,9,75536346,23949790,12,0,30,0,96.6666634444446,89.9999970000001,89.9999970000001,93.3333302222223,76.6666641111112,29,1,0,27,3,0,27,3,0,28,2,0,23,7,0,14,1,2,0,2,1,168.692387112907,176.039745167156,162.370006441083,171.725238030935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070228,2/28/07,12617.2002,12795.90039,12086.09961,12268.59961,12393.8249525,11550.462525,10707.1000975,25,0,5,3,87704677,4,26,7054504,80650173,9,0,30,0,96.6666634444446,86.6666637777779,83.3333305555556,73.333330888889,36.6666654444445,29,1,0,26,4,0,25,5,0,22,8,0,11,19,0,13,9,2,0,4,9,172.298778260551,179.208968550441,161.774674856529,165.584625193187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070330,3/30/07,12265.59961,12511,11939.59961,12354.40039,12426.9499525,11636.1876225,10845.4252925,23,1,7,3,110058005,18,12,59577654,50480351,1,0,30,0,96.6666634444446,76.6666641111112,79.9999973333334,66.6666644444445,36.6666654444445,29,1,0,23,7,0,24,6,0,20,10,0,11,19,0,1,15,0,0,0,7,163.477384919194,170.960225946366,157.016189944334,165.490959793567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070430,4/30/07,12354.5,13162.09961,12324.2998,13062.90039,12576.9001475,11749.08764625,10921.275145,29,6,1,0,99996722,27,3,91813932,8182790,10,0,30,0,96.6666634444446,93.3333302222223,96.6666634444446,79.9999973333334,86.6666637777779,29,1,0,28,2,0,29,1,0,24,6,0,26,4,0,13,0,9,0,12,0,165.567921009791,177.442700113191,163.373470011686,172.892939793812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070531,5/31/07,13062.7998,13673.09961,13041.2998,13627.59961,12828.375,11956.02502375,11083.6750475,29,0,1,0,106790378,24,6,89611762,17178616,17,0,30,0,96.6666634444446,89.9999970000001,99.9999966666668,83.3333305555556,86.6666637777779,29,1,0,27,3,0,30,0,0,25,5,0,26,4,0,22,0,7,0,9,0,173.083963282152,182.820649947635,169.149494996485,178.221902017725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070629,6/29/07,13628.7002,13692,13251.5,13408.59961,13113.375,12136.44995,11159.5249,26,0,4,3,112075786,11,19,52500403,59575383,14,0,30,0,96.6666634444446,93.3333302222223,89.9999970000001,79.9999973333334,73.333330888889,29,1,0,28,2,0,27,3,0,24,6,0,22,8,0,18,0,4,0,5,0,178.78626549777,188.492863443087,169.666558163944,180.472962241919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070731,7/31/07,13409.59961,14022,13199.7998,13212,13327.7749025,12263.2498775,11198.7248525,22,0,8,4,126181652,11,19,32142637,94039015,18,1,30,0,96.6666634444446,79.9999973333334,73.333330888889,56.6666647777778,36.6666654444445,29,1,0,24,6,0,22,8,0,17,13,0,11,19,0,18,8,6,1,5,8,181.377846398129,191.708532255676,167.684589702446,171.865808541231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070831,8/31/07,13211.09961,13695.7998,12517.90039,13357.7002,13401.474855,12309.64990375,11217.8249525,24,2,6,0,146894499,22,8,112422200,34472299,3,6,30,0,96.6666634444446,79.9999973333334,76.6666641111112,56.6666647777778,36.6666654444445,29,1,0,24,6,0,23,7,0,17,13,0,11,19,0,4,18,1,5,2,11,171.645680733804,182.863809969681,159.888954041513,172.480862334935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20070928,9/28/07,13358.40039,13924.7998,13021.90039,13895.59961,13468.474855,12344.89990375,11221.3249525,25,2,5,1,102760948,26,4,80111280,22649668,13,1,30,0,96.6666634444446,86.6666637777779,79.9999973333334,73.333330888889,83.3333305555556,29,1,0,26,4,0,24,6,0,22,8,0,25,5,0,14,2,10,0,11,1,172.056224309697,186.752110530152,165.718970929144,181.244891227623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20071031,10/31/07,13895.7002,14198.09961,13407.5,13930,13598.8249525,12473.92492875,11349.024905,24,0,6,1,127309267,14,16,71786843,55522424,13,3,30,0,96.6666634444446,83.3333305555556,76.6666641111112,76.6666641111112,79.9999973333334,29,1,0,25,5,0,23,7,0,23,7,0,24,6,0,16,4,3,3,5,4,181.001406634535,194.090508907914,170.872901654067,182.360532149457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20071130,11/30/07,13924.2002,13924.2002,12724.09961,13371.7002,13638.7500025,12610.19995375,11581.649905,24,1,6,1,151760571,6,24,16746491,135014080,6,9,30,0,96.6666634444446,83.3333305555556,76.6666641111112,46.6666651111112,29.999999,29,1,0,25,5,0,23,7,0,14,16,0,9,21,0,7,14,0,6,0,10,179.001271578712,181.917324475601,152.043600960988,166.338143168924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20071231,12/31/07,13368.2002,13780.09961,13092,13264.7998,13638.7500025,12739.7249775,11840.6999525,18,0,12,6,107246183,12,18,40116139,67130044,5,5,30,0,86.6666637777779,73.333330888889,63.3333312222223,46.6666651111112,36.6666654444445,26,4,0,22,8,0,19,11,0,14,16,0,11,19,0,7,8,1,0,3,2,166.145905498792,172.777141665067,153.680163411917,158.457946095705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080131,1/31/08,13261.7998,13279.5,11634.7998,12650.40039,13638.7500025,12874.9749775,12111.1999525,11,1,19,8,194496708,7,23,48393680,146103028,2,17,30,0,89.9999970000001,59.9999980000001,36.6666654444445,13.3333328888889,9.99999966666668,27,3,0,18,12,0,11,19,0,4,26,0,3,27,0,5,28,1,12,3,20,158.814112055029,165.272360728169,131.526958402358,153.798719272196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080229,2/29/08,12638.2002,12767.7002,12069.5,12266.40039,13638.7500025,12948.387575,12258.0251475,9,2,21,4,148032292,11,19,27353077,120679215,1,2,30,0,83.3333305555556,49.9999983333334,36.6666654444445,9.99999966666668,19.9999993333334,25,5,0,15,15,0,11,19,0,3,27,0,6,24,0,3,4,1,1,2,1,154.161187242171,161.416804157757,139.158243129414,144.872392891765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080331,3/31/08,12264.40039,12622.09961,11731.59961,12262.90039,13638.7500025,12971.16259875,12303.575195,11,3,19,1,159080245,17,13,84625870,74454375,1,9,30,0,83.3333305555556,53.3333315555556,36.6666654444445,23.3333325555556,36.6666654444445,25,5,0,16,14,0,11,19,0,7,23,0,11,19,0,5,11,0,8,2,8,144.999278117001,153.264870468572,130.089354118123,141.35145003445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080430,4/30/08,12266.59961,13010,12266.5,12820.09961,13615.5249025,12976.11254875,12336.700195,12,4,18,3,146395896,23,7,106760707,39635189,3,3,30,0,86.6666637777779,59.9999980000001,43.3333318888889,29.999999,66.6666644444445,26,4,0,18,12,0,13,17,0,9,21,0,20,10,0,8,3,2,0,4,0,143.590306340236,157.917155203898,136.904607015944,149.18407835806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080530,5/30/08,12818.2998,13136.7002,12442.59961,12638.2998,13407.3500975,12893.92517,12380.5002425,16,5,14,1,134784685,11,19,37908097,96876588,4,3,30,0,83.3333305555556,56.6666647777778,43.3333318888889,36.6666654444445,63.3333312222223,25,5,0,17,13,0,13,17,0,11,19,0,19,11,0,18,5,1,1,12,3,149.073158114109,159.090556837436,136.964552805609,142.868334441551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080630,6/30/08,12637.7002,12638.09961,11287.59961,11350,13331.75,12741.5750725,12151.400145,6,0,24,10,168751306,0,30,0,168751306,1,15,30,0,69.9999976666667,33.3333322222223,19.9999993333334,9.99999966666668,6.66666644444445,21,9,0,10,20,0,6,24,0,3,27,0,2,28,0,1,17,0,12,0,12,142.88339147088,146.144475895563,119.833970017134,122.725226083197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080731,7/31/08,11344.59961,11698.2002,10827.7002,11378,13340.9748525,12635.57495,11930.1750475,5,1,25,2,204577915,17,13,138119965,66457950,2,17,30,0,76.6666641111112,33.3333322222223,13.3333328888889,16.6666661111111,23.3333325555556,23,7,0,10,20,0,4,26,0,5,25,0,7,23,0,2,25,2,3,2,9,121.312383214464,137.229027288208,110.44701773653,124.834158103582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080829,8/29/08,11379.90039,11867.09961,11221.5,11543.5,13327.7749025,12527.61242625,11727.44995,7,2,23,0,135750081,22,8,88753119,46996962,3,3,30,0,79.9999973333334,36.6666654444445,19.9999993333334,33.3333322222223,43.3333318888889,24,6,0,11,19,0,6,24,0,10,20,0,13,17,0,5,5,2,1,4,0,124.85891331483,133.51658103946,118.514726521888,126.026116428151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20080930,9/30/08,11545.59961,11790.2002,10365.5,10850.7002,13401.474855,12341.0124525,11280.55005,6,2,24,3,225575990,6,24,81086501,144489489,2,15,30,0,63.3333312222223,29.999999,23.3333325555556,23.3333325555556,39.9999986666667,19,11,0,9,21,0,7,23,0,7,23,0,12,18,0,11,17,0,12,7,12,127.968701316907,138.208829681865,106.88722329244,119.596251931516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20081031,10/31/08,10847.40039,10882.5,7882.50977,9325.00977,13468.474855,12121.38867375,10774.3024925,2,0,28,4,316552243,0,30,0,316552243,1,27,30,0,53.3333315555556,6.66666644444445,6.66666644444445,0,0,16,14,0,2,28,0,2,28,0,0,30,0,0,30,0,2,28,1,12,0,11,118.78429240117,123.680579005327,78.218365353156,96.9301146820668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20081128,11/28/08,9326.04004,9653.9502,7449.37988,8829.04004,13598.8249525,11867.9437275,10137.0625025,2,0,28,0,261019631,9,21,39463698,221555933,0,19,30,0,43.3333318888889,6.66666644444445,6.66666644444445,0,6.66666644444445,13,17,0,2,28,0,2,28,0,0,30,0,2,28,0,0,19,0,2,0,2,97.1967879459193,102.066997605125,67.3482107240532,87.3803856450437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20081231,12/31/08,8826.88965,9026.41016,8118.5,8776.38965,13638.7500025,11542.01745875,9445.284915,2,0,28,0,217953262,15,15,62637750,155315512,0,0,30,0,39.9999986666667,6.66666644444445,6.66666644444445,3.33333322222223,19.9999993333334,12,18,0,2,28,0,2,28,0,1,29,0,6,24,0,1,0,0,0,1,0,85.4385272625705,94.1300549305049,74.7425783497706,84.6681766249632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,20090106,1/6/09,8772.25,9088.06,8760.78027,9015.1,13615.5249025,11300.95488375,8986.384865,2,0,28,0,25040979,22,8,20270630,4770349,0,0,30,0,39.9999986666667,6.66666644444445,6.66666644444445,6.66666644444445,63.3333312222223,12,18,0,2,28,0,2,28,0,2,28,0,19,11,0,1,0,0,0,1,0,85.1883511750388,90.2019880189312,83.7892852577491,88.0146389759618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0