Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,Total Constituent Price Gains,Total Constituent Price Losses,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
M,19900131,1/31/90,2748.71997,2834.04004,2513.06006,2590.54004,0,0,0,0,0,0,0,67521576,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,36.8755870830877,37.478079252359,31.8034966191399,33.024064468054,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
M,19900228,2/28/90,2594.13989,2674.32007,2540.98999,2627.25,0,0,0,0,0,0,0,61447682,18,9,32825199,14010852,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,0,0,0,0,0,0,32.0248156414126,33.4773889776669,30.4124791891366,32.3635726092658,0,99.9999965517243,29,0,0,9.32489999999999,3.7241,0,0,0,0,0,0,0,0
M,19900330,3/30/90,2621.62012,2775,2607.87988,2707.20996,0,0,0,0,0,0,0,62085962,23,6,58277590,3808372,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,0,0,0,0,0,0,32.4740998281928,34.2931387427726,31.20231724,32.5157168829911,0,99.9999965517243,29,0,0,9.0802,4.1453,0,0,0,0,0,0,0,0
M,19900430,4/30/90,2684.01001,2793.46997,2627.69995,2656.76001,0,0,0,0,0,0,0,46122441,11,18,22380032,23742409,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,9,5,0,0,9,5,32.5045900305171,33.8024359430515,30.8382971473821,31.978058170773,0,99.9999965517243,29,0,0,2.7711,6.2817,0,0,0,0,0,0,0,0
M,19900531,5/31/90,2668.45996,2908.20996,2651.3501,2876.65991,0,0,0,0,0,0,0,65460934,29,0,65460934,0,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,29,0,0,29,0,0,29,0,0,29,0,0,26,3,0,19,1,0,0,10,0,32.0481173130456,35.7957311521773,31.6319102424132,34.9792151564256,0,99.9999965517243,29,0,0,29.0823,0,0,0,0,0,0,0,0,0
M,19900629,6/29/90,2900.96997,2956.92993,2821.53003,2880.68994,0,0,0,0,0,0,0,53020825,12,17,30358324,22662501,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,6,1,22,3,0,0,7,2,35.2072830652566,36.7442606236051,33.1754489847392,34.4633709325083,0,99.9999965517243,29,0,0,6.086,7.7797,0,0,0,0,0,0,0,0
M,19900731,7/31/90,2883.16992,3024.26001,2833.16992,2905.19995,0,0,0,0,0,0,0,62422502,14,15,16159754,46262748,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,58.6206876337694,29,0,0,29,0,0,29,0,0,29,0,0,17,12,0,22,5,0,0,3,2,34.7066090200925,36.7499444509343,32.517535331712,34.7892981923881,0,99.9999965517243,29,0,0,9.3907,7.9181,0,0,0,0,0,0,0,0
M,19900831,8/31/90,2909.8999,2931.18994,2459.40991,2614.36011,0,0,0,0,0,0,0,81762483,0,29,0,81762483,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,10.3448272294887,29,0,0,29,0,0,29,0,0,29,0,0,3,26,0,3,23,0,0,0,18,34.6149727689652,35.1142222455713,28.9220803338983,31.1252469995746,0,99.9999965517243,29,0,0,0,34.3282,0,0,0,0,0,0,0,0
M,19900928,9/28/90,2590.84009,2665.3501,2367.82007,2452.47998,0,0,0,0,0,0,0,55921521,4,25,14326020,41595501,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,3.44827574316291,29,0,0,29,0,0,29,0,0,29,0,0,1,28,0,0,15,0,0,0,1,31.2279200997523,32.4100238128589,27.0996153037851,29.0969333689738,0,99.9999965517243,29,0,0,4.0067,19.0167,0,0,0,0,0,0,0,0
M,19901031,10/31/90,2474.25,2565.3501,2344.31006,2442.33008,0,0,0,0,0,0,0,85300943,15,13,66856633,17444662,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,31.0344816884661,20.6896544589774,29,0,0,29,0,0,29,0,0,9,20,0,6,23,0,4,16,0,0,4,6,30.1578122943807,31.3926062465825,26.9558638449858,28.6708182445884,0,99.9999965517243,29,0,0,7.9344,7.2429,0,0,0,0,0,0,0,0
M,19901130,11/30/90,2441.83008,2581.18994,2415.59009,2559.6499,0,0,0,0,0,0,0,69459815,27,2,68450535,1009280,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,48.2758604042807,68.9655148632581,29,0,0,29,0,0,29,0,0,14,15,0,20,9,0,7,2,0,0,4,0,28.8937037423199,31.6482217613704,27.8506539898782,31.0057542679871,0,99.9999965517243,29,0,0,19.2416,.3125,0,0,0,0,0,0,0,0
M,19901231,12/31/90,2572.27002,2662.62012,2517.78003,2633.65991,0,0,0,0,0,0,0,53110316,22,6,48428176,2561164,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,55.1724118906065,96.5517208085614,29,0,0,29,0,0,29,0,0,16,13,0,28,1,0,20,0,0,0,13,0,31.1598279004863,33.0964557596038,30.3763532602933,31.5450390977273,0,99.9999965517243,29,0,0,6.9744,1.0249,0,0,0,0,0,0,0,0
M,19910131,1/31/91,2627.22998,2747.30005,2447,2736.38989,0,0,0,0,0,0,0,91603156,20,9,85801111,5802045,7,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,62.0689633769323,89.6551693222355,29,0,0,29,0,0,29,0,0,18,11,0,26,3,0,17,1,7,0,5,1,31.2591577625521,33.851713561018,28.9377305570819,32.8257021565172,0,99.9999965517243,29,0,0,14.6792,5.17219999999999,0,0,0,0,0,0,0,0
M,19910228,2/28/91,2735.38989,2955.19995,2694.30005,2882.17993,0,0,0,0,0,0,0,96118662,26,3,58881496,37237166,12,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,89.6551693222355,29,0,0,29,0,0,29,0,0,25,4,0,26,3,0,26,0,5,0,9,0,32.7989879170639,36.6453998715899,32.0765784897558,34.5439376660885,0,99.9999965517243,29,0,0,16.1793,.602500000000002,0,0,0,0,0,0,0,0
M,19910329,3/29/91,2859.6499,3017.80005,2829.19995,2913.86011,2791.52246,2021.0087275,1250.494995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M,19910430,4/30/91,2901.97998,3030.5,2848.5,2887.87012,2855.0750125,2381.9924925,1908.9099725,29,0,0,0,88092380,16,13,56881698,31210682,13,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,72.413790606421,29,0,0,29,0,0,29,0,0,25,4,0,21,8,0,20,1,2,0,4,1,35.5881686304947,38.5562428309914,34.4138902817404,36.1910553685781,0,99.9999965517243,29,0,0,6.2863,7.56,0,0,0,0,0,0,0,0
M,19910531,5/31/91,2901.47998,3044.5,2834.5,3027.5,2927.85254,2750.4762575,2573.099975,23,0,6,6,74164329,23,6,70851158,3313171,10,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,68.9655148632581,29,0,0,29,0,0,29,0,0,26,3,0,20,9,0,11,5,3,0,1,4,36.7089948069935,38.8487683370947,34.6078326601537,37.7769491302138,0,99.9999965517243,29,0,0,16.0162,4.8044,0,0,0,0,0,0,0,0
M,19910628,6/28/91,3023.03003,3057.45996,2879.19995,2906.75,2933.9950575,2807.838745,2681.6824325,17,0,12,6,66292293,3,26,1736317,64555976,7,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,68.9655148632581,27.5862059453032,29,0,0,29,0,0,29,0,0,20,9,0,8,21,0,9,7,0,0,1,5,37.5591104754003,38.47617825787,34.8943864372537,35.9634960556903,0,99.9999965517243,29,0,0,.627700000000001,16.2428,0,0,0,0,0,0,0,0
M,19910731,7/31/91,2925.54004,3039.58008,2897.3999,3024.82007,2961.7350475,2861.838745,2761.9424425,20,3,9,0,65841436,23,6,60830428,5011008,8,1,29,0,99.9999965517243,99.9999965517243,79.3103420927468,72.413790606421,58.6206876337694,29,0,0,29,0,0,23,6,0,21,8,0,17,12,0,8,8,5,1,5,5,36.5750003249808,38.6059986457288,35.0659296484985,37.4598752089131,0,99.9999965517243,29,0,0,14.9776,2.0313,0,0,0,0,0,0,0,0
M,19910830,8/30/91,3022.80005,3068.6499,2836.30005,3043.6001,3000.6675425,2913.08126875,2825.494995,22,4,7,2,67705444,18,11,60106397,7599047,8,1,29,0,99.9999965517243,99.9999965517243,86.2068935790726,82.7586178359097,68.9655148632581,29,0,0,29,0,0,25,4,0,24,5,0,20,9,0,12,7,1,0,5,6,37.3340445019,39.343535701869,35.322807092668,38.4177279006254,0,99.9999965517243,29,0,0,9.1979,2.99229999999999,0,0,0,0,0,0,0,0
M,19910930,9/30/91,3042.04004,3066.63989,2963.1001,3016.77002,3000.6675425,2907.78128125,2814.89502,15,2,14,9,57655246,11,18,14739285,42915961,6,0,29,0,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,55.1724118906065,29,0,0,29,0,0,23,6,0,17,12,0,16,13,0,10,6,2,0,3,3,38.1742480282261,39.3638057378668,36.0457749453793,37.175678912887,0,99.9999965517243,29,0,0,5.42359999999999,10.5315,0,0,0,0,0,0,0,0
M,19911031,10/31/91,3026.15991,3091.01001,2925.5,3069.1001,3041.2550675,2875.0525525,2708.8500375,21,6,8,0,68024064,20,9,43735253,24288811,9,1,29,0,99.9999965517243,99.9999965517243,75.8620663495839,68.9655148632581,68.9655148632581,29,0,0,29,0,0,22,7,0,20,9,0,20,9,0,11,10,4,1,4,5,37.1780664202869,39.0984871530273,35.0660357946186,38.1012069728011,0,99.9999965517243,29,0,0,10.157,4.7736,0,0,0,0,0,0,0,0
M,19911129,11/29/91,3075.36011,3091.8999,2861.1001,2894.67993,3041.2550675,2820.25757,2599.2600725,16,0,13,5,55936305,9,19,40318551,14495396,7,2,29,1,99.9999965517243,99.9999965517243,55.1724118906065,37.931033174792,34.4827574316291,29,0,0,29,0,0,16,13,0,11,18,0,10,19,0,10,10,0,2,2,6,37.9837330234338,39.300353292157,35.3892303317436,36.6028996339679,0,99.9999965517243,29,0,0,4.09450000000001,16.9517,0,0,0,0,0,0,0,0
M,19911231,12/31/91,2866.28003,3204.61011,2832.30005,3168.83008,3072.5625625,2794.88379,2517.2050175,25,9,4,0,59036733,28,1,57169433,1867300,14,4,29,0,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,79.3103420927468,29,0,0,29,0,0,24,5,0,22,7,0,23,6,0,17,9,7,3,7,2,36.2316796684163,41.5929088008006,35.4769313003653,40.985438090757,0,99.9999965517243,29,0,0,34.6564,.875,0,0,0,0,0,0,0,0
M,19920131,1/31/92,3152.05005,3313.94995,3119.8999,3223.38989,3121.535035,2821.78250125,2522.0299675,25,1,4,1,93159577,15,14,74378670,18780907,21,1,29,0,99.9999965517243,99.9999965517243,86.2068935790726,72.413790606421,75.8620663495839,29,0,0,29,0,0,25,4,0,21,8,0,22,6,1,22,1,8,0,6,0,40.7137847372368,44.0615635316133,38.4749522961949,40.6965734172389,0,99.9999965517243,29,0,0,9.5322,11.6124,0,0,0,0,0,0,0,0
M,19920228,2/28/92,3219.81006,3307.45996,3193.3999,3267.66992,3171.17749,2882.0924675,2593.007445,24,0,5,1,70216601,16,11,63283933,6445032,7,1,29,2,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,68.9655148632581,29,0,0,29,0,0,24,5,0,22,7,0,20,8,1,8,2,1,0,1,1,40.6405119662668,43.295362008741,38.9627796257893,41.4530316029985,0,99.9999965517243,29,0,0,8.351,7.4268,0,0,0,0,0,0,0,0
M,19920331,3/31/92,3270.79004,3318.41992,3188.28003,3235.46997,3223.839965,2963.40493625,2702.9699075,23,1,6,2,64561986,9,19,6819453,57063689,3,3,29,1,99.9999965517243,99.9999965517243,82.7586178359097,68.9655148632581,48.2758604042807,29,0,0,29,0,0,24,5,0,20,9,0,14,15,0,4,4,0,3,1,3,41.4064561444914,42.675447776408,39.0830041277978,40.5931309225883,0,99.9999965517243,29,0,0,3.4278,9.5128,0,0,0,0,0,0,0,0
M,19920430,4/30/92,3220.04004,3387.96997,3161.22998,3333.17993,3264.9274275,3028.22494375,2791.52246,23,2,6,2,80386307,18,11,15788361,64597946,7,2,29,0,99.9999965517243,99.9999965517243,82.7586178359097,82.7586178359097,62.0689633769323,29,0,0,29,0,0,24,5,0,24,5,0,18,11,0,7,11,5,0,5,8,40.3515431563007,43.818744764691,38.5845851667893,42.1888968713005,0,99.9999965517243,29,0,0,16.5179,2.6334,0,0,0,0,0,0,0,0
M,19920529,5/29/92,3355.98999,3433.97998,3324.02002,3396.87988,3308.299925,3081.68746875,2855.0750125,25,3,4,1,58449425,18,10,39203866,18115419,8,0,29,1,99.9999965517243,99.9999965517243,86.2068935790726,82.7586178359097,72.413790606421,29,0,0,29,0,0,25,4,0,24,5,0,21,7,1,13,2,3,0,8,1,42.1003144221516,44.1686584522389,40.8536485074206,42.6688847728854,0,99.9999965517243,29,0,0,8.7205,3.09670000000001,0,0,0,0,0,0,0,0
M,19920630,6/30/92,3388.61011,3435.27002,3254.05005,3318.52002,3321.01245,3124.432495,2927.85254,23,1,6,3,66074088,12,17,36710757,29363331,5,1,29,0,99.9999965517243,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,29,0,0,29,0,0,24,5,0,21,8,0,17,12,0,11,8,1,1,3,7,42.5155146323841,44.1389509088606,40.0241004857546,42.0365798839115,0,99.9999965517243,29,0,0,6.1437,12.9861,0,0,0,0,0,0,0,0
M,19920731,7/31/92,3323.8999,3414.83008,3266.53003,3393.78003,3360.589965,3147.29251125,2933.9950575,26,4,3,1,57730820,20,9,49841033,7889787,7,1,29,0,99.9999965517243,86.2068935790726,89.6551693222355,89.6551693222355,65.5172391200952,29,0,0,25,4,0,26,3,0,26,3,0,19,10,0,12,5,5,0,6,0,42.0947742723054,44.5048598931258,40.4506859474612,43.1678592547712,0,99.9999965517243,29,0,0,14.7215,3.889,0,0,0,0,0,0,0,0
M,19920831,8/31/92,3385.37988,3413.20996,3200.86011,3257.3501,3360.589965,3161.16250625,2961.7350475,22,0,7,4,51514724,9,20,13939849,37574875,5,1,29,0,99.9999965517243,82.7586178359097,79.3103420927468,41.3793089179549,44.8275846611178,29,0,0,24,5,0,23,6,0,12,17,0,13,16,0,11,11,1,0,3,8,43.0331861627832,44.2937526709947,40.444280217105,41.3853408018216,0,99.9999965517243,29,0,0,2.80479999999999,17.2361,0,0,0,0,0,0,0,0
M,19920930,9/30/92,3254.62988,3391.3501,3226.55005,3271.65991,3360.589965,3180.62875375,3000.6675425,19,1,10,4,56267904,18,11,45936064,10331840,4,2,29,0,99.9999965517243,86.2068935790726,68.9655148632581,48.2758604042807,48.2758604042807,29,0,0,25,4,0,20,9,0,14,15,0,14,15,0,9,9,2,1,4,4,41.3427764543638,43.435027180168,39.8259137031551,41.579847515027,0,99.9999965517243,29,0,0,7.306,8.0416,0,0,0,0,0,0,0,0
M,19921030,10/30/92,3279.22998,3291.38989,3087.40991,3226.28003,3360.589965,3179.28750625,2997.9850475,21,2,8,0,63458684,18,11,53394825,10063859,7,2,29,0,99.9999965517243,79.3103420927468,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,23,6,0,23,6,0,17,12,0,15,14,0,9,14,4,1,4,7,41.6372344315318,43.198215619209,38.7124326493645,41.9065538224867,0,99.9999965517243,29,0,0,6.67950000000001,8.5258,0,0,0,0,0,0,0,0
M,19921130,11/30/92,3224.12012,3326.51001,3176.84009,3305.15991,3360.589965,3199.58126875,3038.5725725,20,1,9,2,61602145,21,8,58291062,3311083,12,3,29,0,99.9999965517243,79.3103420927468,75.8620663495839,65.5172391200952,68.9655148632581,29,0,0,23,6,0,22,7,0,19,10,0,20,9,0,15,8,5,2,6,5,41.7976605147451,44.17418811893,40.1688647563744,43.2962022604758,0,99.9999965517243,29,0,0,11.6001,2.6083,0,0,0,0,0,0,0,0
M,19921231,12/31/92,3299.21997,3364.87012,3229.79004,3301.11011,3352.57251,3179.30502375,3006.0375375,22,2,7,0,72446497,19,10,51275629,21170868,12,1,29,0,99.9999965517243,86.2068935790726,75.8620663495839,68.9655148632581,68.9655148632581,29,0,0,25,4,0,22,7,0,20,9,0,20,9,0,20,1,2,0,7,0,43.213554617705,46.3740571997296,42.0036261150471,44.2635827869324,0,99.9999965517243,29,0,0,12.3015,7.6017,0,0,0,0,0,0,0,0
M,19930129,1/29/93,3312.45996,3338.12012,3219.25,3310.03003,3330.8600475,3184.10254,3037.3450325,21,1,8,2,89192549,15,12,75602128,12533681,7,3,29,2,99.9999965517243,82.7586178359097,75.8620663495839,65.5172391200952,65.5172391200952,29,0,0,24,5,0,22,7,0,19,10,0,19,10,0,12,5,1,2,1,4,44.3548115143851,46.0991532698213,41.5799160949409,43.9477861117945,0,99.9999965517243,29,0,0,5.4724,10.7574,0,0,0,0,0,0,0,0
M,19930226,2/26/93,3315.15991,3472.93994,3262.47998,3370.81006,3343.9325575,3216.46627875,3089,22,1,7,0,90569288,15,13,33638741,56364141,10,3,29,1,99.9999965517243,79.3103420927468,75.8620663495839,72.413790606421,58.6206876337694,29,0,0,23,6,0,22,7,0,21,8,0,17,12,0,14,5,6,1,7,3,43.9968046858925,46.5095567629605,41.4660246195106,44.2283597649043,0,99.9999965517243,29,0,0,10.6776,4.2115,0,0,0,0,0,0,0,0
M,19930331,3/31/93,3380.81006,3497.25,3334.07007,3435.11011,3354.2650775,3246.45376625,3138.642455,21,1,8,2,79243018,22,7,50625388,28617630,12,1,29,0,99.9999965517243,75.8620663495839,72.413790606421,72.413790606421,68.9655148632581,29,0,0,22,7,0,21,8,0,21,8,0,20,9,0,15,2,5,0,5,1,44.2853480062952,46.8478935793901,42.3781277837703,44.8195202048183,0,99.9999965517243,29,0,0,10.6823,4.1561,0,0,0,0,0,0,0,0
M,19930430,4/30/93,3444.57007,3499.40991,3338.38989,3427.55005,3385.8750625,3304.85751375,3223.839965,20,1,9,2,90469611,12,16,13670101,76740030,8,3,29,1,99.9999965517243,82.7586178359097,65.5172391200952,58.6206876337694,48.2758604042807,29,0,0,24,5,0,19,10,0,17,12,0,14,15,0,11,10,1,2,2,8,44.9140857361082,46.9672040935105,41.0310498838958,43.7908450211985,0,99.9999965517243,29,0,0,8.2878,14.6143,0,0,0,0,0,0,0,0
M,19930528,5/28/93,3431.6001,3582.22998,3402.41992,3527.42993,3440.2250375,3349.682495,3259.1399525,21,2,8,1,68700706,25,3,66342204,1803582,5,0,29,1,99.9999965517243,82.7586178359097,68.9655148632581,75.8620663495839,79.3103420927468,29,0,0,24,5,0,20,9,0,22,7,0,23,6,0,8,4,3,0,4,2,43.8064191824427,46.3547053271737,42.3376871933189,45.1012688515145,0,99.9999965517243,29,0,0,13.4876,.875,0,0,0,0,0,0,0,0
M,19930630,6/30/93,3534.07007,3577.25,3445.77002,3516.08008,3476.5425425,3386.26876875,3295.994995,19,1,10,3,61586482,13,16,21851921,39734561,9,1,29,0,99.9999965517243,82.7586178359097,72.413790606421,62.0689633769323,51.7241361474436,29,0,0,24,5,0,21,8,0,18,11,0,15,14,0,11,1,4,1,4,1,45.1200877796516,47.0453042663548,42.6776866024667,44.9469172667741,0,99.9999965517243,29,0,0,7.3907,12.3319,0,0,0,0,0,0,0,0
M,19930730,7/30/93,3520.51001,3604.86011,3443.28003,3539.46997,3502.6325075,3405.67001375,3308.70752,18,2,11,3,66374794,14,15,8498684,57876110,5,3,29,0,99.9999965517243,75.8620663495839,68.9655148632581,55.1724118906065,55.1724118906065,29,0,0,22,7,0,20,9,0,16,13,0,16,13,0,8,7,1,3,4,7,44.9029495833389,46.586462101434,42.715140442992,44.4198182701233,0,99.9999965517243,29,0,0,5.5411,10.8304,0,0,0,0,0,0,0,0
M,19930831,8/31/93,3542.55005,3681.70996,3523.54004,3651.25,3558.557495,3453.421265,3348.285035,19,1,10,0,78385525,23,6,49701842,28683683,10,3,29,0,99.9999965517243,79.3103420927468,68.9655148632581,65.5172391200952,55.1724118906065,29,0,0,23,6,0,20,9,0,19,10,0,16,13,0,14,9,6,0,9,4,44.4469478983668,47.6707812072692,43.0506315821405,46.4440239286613,0,99.9999965517243,29,0,0,16.6845,.633799999999995,0,0,0,0,0,0,0,0
M,19930930,9/30/93,3642.31006,3665.5,3501.46997,3555.12012,3565.4800425,3450.2975475,3335.1150525,16,1,13,4,75939939,7,20,56135577,19097774,7,2,29,2,99.9999965517243,68.9655148632581,58.6206876337694,55.1724118906065,41.3793089179549,29,0,0,20,9,0,17,12,0,16,13,0,12,17,0,9,5,0,2,1,3,46.2997829825411,47.9229956872597,43.5126566032032,45.243216903582,0,99.9999965517243,29,0,0,3.8341,12.673,0,0,0,0,0,0,0,0
M,19931029,10/29/93,3557.36011,3713.57007,3541.70996,3680.59009,3606.607545,3458.46753,3310.327515,17,3,12,2,72290231,20,9,33846696,38443535,6,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,55.1724118906065,68.9655148632581,29,0,0,21,8,0,18,11,0,16,13,0,20,9,0,11,5,2,0,6,4,45.2049674578593,47.992423330652,42.9249625222955,45.8021031263442,0,99.9999965517243,29,0,0,14.4735,4.9125,0,0,0,0,0,0,0,0
M,19931130,11/30/93,3673.33008,3749.8999,3585.86011,3683.94995,3642.72754,3464.99752875,3287.2675175,20,4,9,1,67384980,17,12,35677560,31707420,4,1,29,0,99.9999965517243,79.3103420927468,58.6206876337694,68.9655148632581,58.6206876337694,29,0,0,23,6,0,17,12,0,20,9,0,17,12,0,12,8,1,1,6,6,45.6987851470624,47.8345048049629,43.1088698794772,45.6612657077592,0,99.9999965517243,29,0,0,8.8318,9.8187,0,0,0,0,0,0,0,0
M,19931231,12/31/93,3707.69995,3818.91992,3673.33008,3754.09009,3668.4375625,3466.775025,3265.1124875,22,3,6,1,60865291,22,7,57074379,3790912,6,0,29,0,99.9999965517243,79.3103420927468,68.9655148632581,68.9655148632581,62.0689633769323,29,0,0,23,6,0,20,9,0,20,9,0,18,11,0,13,1,4,0,6,1,45.8848174524852,48.3532895544941,44.3824267535154,46.2779436264087,0,99.9999965517243,29,0,0,9.09449999999999,3.7083,0,0,0,0,0,0,0,0
M,19940131,1/31/94,3751.57007,4002.84009,3718.88989,3978.36011,3774.24756,3525.150025,3276.05249,23,3,6,3,72257764,20,7,62838603,6821069,11,0,29,2,99.9999965517243,82.7586178359097,79.3103420927468,82.7586178359097,72.413790606421,29,0,0,24,5,0,23,6,0,24,5,0,21,8,0,16,4,6,0,6,4,46.2490179285836,49.2661732880757,44.3002555200224,48.0189991834067,0,99.9999965517243,29,0,0,18.4915,4.8463,0,0,0,0,0,0,0,0
M,19940228,2/28/94,3976.66992,3998.06006,3826.38989,3832.02002,3812.1050425,3548.87503125,3285.64502,20,1,9,4,63592372,10,19,34685564,28906808,10,1,29,0,99.9999965517243,86.2068935790726,65.5172391200952,55.1724118906065,55.1724118906065,29,0,0,25,4,0,19,10,0,16,13,0,16,13,0,11,6,1,1,0,4,47.9856742425176,49.2158921127333,44.6011296129839,46.5922890603928,0,99.9999965517243,29,0,0,5.9271,15.5889,0,0,0,0,0,0,0,0
M,19940331,3/31/94,3828.92993,3911.78003,3559.09009,3635.95996,3812.1050425,3566.941285,3321.7775275,14,2,15,8,75883804,4,25,17740620,58143184,4,3,29,0,99.9999965517243,65.5172391200952,51.7241361474436,37.931033174792,20.6896544589774,29,0,0,19,10,0,15,14,0,11,18,0,6,23,0,8,13,0,3,4,9,46.5501675915119,48.2385039462987,43.0545429105205,44.4718411734605,0,86.2068935790726,25,4,0,1.6327,19.5483,0,0,0,0,0,0,0,0
M,19940429,4/29/94,3635.95996,3733.1499,3520.80005,3681.68994,3812.1050425,3583.18506,3354.2650775,16,3,13,1,75074384,18,9,31664697,42054795,0,5,29,2,99.9999965517243,72.413790606421,62.0689633769323,48.2758604042807,51.7241361474436,29,0,0,21,8,0,18,11,0,14,15,0,15,14,0,3,13,0,4,2,8,43.4032285278212,47.5841327962404,42.160428307829,45.5368096538411,0,86.2068935790726,25,4,0,12.4058,2.6459,0,0,0,0,0,0,0,0
M,19940531,5/31/94,3683.77002,3788.76001,3623.1001,3758.37012,3812.1050425,3598.9900525,3385.8750625,18,5,11,3,78681319,18,11,43135028,35546291,4,3,29,0,99.9999965517243,72.413790606421,68.9655148632581,48.2758604042807,55.1724118906065,29,0,0,21,8,0,20,9,0,14,15,0,16,13,0,7,5,4,3,5,1,45.6395966505659,47.9292082767091,43.6960420565901,46.7624118814845,0,89.6551693222355,26,3,0,12.8655,4.8015,0,0,0,0,0,0,0,0
M,19940630,6/30/94,3753.13989,3839.87988,3610.3999,3624.95996,3812.1050425,3626.16504,3440.2250375,13,1,16,6,71279326,7,22,3509485,67769841,7,3,29,0,99.9999965517243,68.9655148632581,48.2758604042807,41.3793089179549,44.8275846611178,29,0,0,20,9,0,14,15,0,12,17,0,13,16,0,10,4,3,3,5,2,46.6949185098991,48.784680148817,44.5556974997886,45.8801233458291,0,86.2068935790726,25,4,0,4.0621,13.4797,0,0,0,0,0,0,0,0
M,19940729,7/29/94,3654.41992,3782.62988,3623.02002,3764.5,3832.242555,3654.39254875,3476.5425425,18,6,11,1,65677827,19,10,25921045,39756782,2,2,29,0,99.9999965517243,72.413790606421,62.0689633769323,55.1724118906065,58.6206876337694,29,0,0,21,8,0,18,11,0,16,13,0,17,12,0,7,5,2,1,6,3,46.1863849821456,48.5992701894535,44.8127260137722,47.1558828665385,0,89.6551693222355,26,3,0,14.7164,3.9695,0,0,0,0,0,0,0,0
M,19940831,8/31/94,3767.09009,3954.54004,3736.33008,3913.41992,3872.0750125,3687.35376,3502.6325075,22,6,7,2,73275061,21,6,65888794,5950751,7,0,29,2,99.9999965517243,89.6551693222355,75.8620663495839,62.0689633769323,75.8620663495839,29,0,0,26,3,0,22,7,0,18,10,1,22,7,0,15,1,5,0,8,0,47.1318632209266,49.9984035138836,45.7179232557307,48.6775049921665,0,86.2068935790726,25,4,0,16.4335,2.8143,0,0,0,0,0,0,0,0
M,19940930,9/30/94,3899.5,3972.71997,3820.31006,3843.18994,3838.28247,3698.4199825,3558.557495,17,1,12,6,58278031,10,19,23158934,35119097,6,1,29,0,99.9999965517243,75.8620663495839,62.0689633769323,48.2758604042807,51.7241361474436,29,0,0,22,7,0,18,11,0,14,15,0,15,14,0,12,8,1,1,2,8,48.4895164164004,50.0006810818433,45.8900857951232,47.4140746444233,0,86.2068935790726,25,4,0,4.3434,13.4848,0,0,0,0,0,0,0,0
M,19941031,10/31/94,3850.59009,3958.25,3747.96997,3908.12012,3857.307495,3711.39376875,3565.4800425,25,8,4,0,68653887,26,2,67122839,466350,8,0,29,1,99.9999965517243,79.3103420927468,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,23,6,0,23,6,0,21,8,0,20,9,0,13,9,3,0,5,3,47.4993712540256,49.9529888154306,45.5775208978665,48.8376535636659,0,89.6551693222355,26,3,0,16.4018,.592700000000001,0,0,0,0,0,0,0,0
M,19941130,11/30/94,3892.97998,3919.8999,3638.62988,3739.22998,3857.307495,3731.95752,3606.607545,16,1,13,10,67711224,8,21,40321468,27389756,6,2,29,0,99.9999965517243,79.3103420927468,62.0689633769323,58.6206876337694,48.2758604042807,29,0,0,23,6,0,18,11,0,17,12,0,14,15,0,9,6,1,2,2,3,48.6563378725054,50.2325450831779,45.6083361423499,47.5611821870181,0,82.7586178359097,24,5,0,3.6203,14.988,0,0,0,0,0,0,0,0
M,19941230,12/30/94,3733.51001,3882.20996,3655.11011,3834.43994,3857.307495,3750.0175175,3642.72754,21,5,8,0,64097232,20,9,46955341,17141891,2,3,29,0,99.9999965517243,86.2068935790726,75.8620663495839,79.3103420927468,68.9655148632581,29,0,0,25,4,0,22,7,0,23,6,0,20,9,0,7,4,1,2,4,2,47.4570129232828,49.9488294493159,45.93017869329,48.5845851948459,0,82.7586178359097,24,5,0,11.2989,2.4217,0,0,0,0,0,0,0,0
M,19950131,1/31/95,3831.40991,3936.71997,3817.26001,3843.86011,3857.4750375,3762.9563,3668.4375625,23,4,6,2,65286376,19,9,36674135,28212849,12,1,29,1,99.9999965517243,82.7586178359097,79.3103420927468,72.413790606421,72.413790606421,29,0,0,24,5,0,23,6,0,21,8,0,21,8,0,20,2,10,0,13,1,48.5125558639454,51.741347924548,46.6936053327528,49.5452726001416,0,93.1034450653984,27,2,0,14.6741,6.0919,0,0,0,0,0,0,0,0
M,19950228,2/28/95,3850.25,4021.22998,3831.40991,4011.05005,3883.20752,3819.94754125,3756.6875625,26,4,3,1,60844025,24,5,57551924,3292101,13,0,29,0,99.9999965517243,89.6551693222355,86.2068935790726,86.2068935790726,89.6551693222355,29,0,0,26,3,0,25,4,0,25,4,0,26,3,0,18,1,4,0,3,1,49.6656819716648,52.6231133750925,48.467837141298,51.1273031658744,0,96.5517208085614,28,1,0,16.6371,1.6187,0,0,0,0,0,0,0,0
M,19950331,3/31/95,3992.03003,4198.83984,3945.68994,4157.68994,3981.505005,3876.42627,3771.347535,28,2,1,0,76915149,24,5,70885569,6029580,17,1,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,96.5517208085614,29,0,0,27,2,0,28,1,0,27,2,0,28,1,0,22,4,6,1,7,3,50.9526618507394,54.649638004756,49.536095324273,52.8039245634742,0,96.5517208085614,28,1,0,18.5682,.745900000000002,0,0,0,0,0,0,0,0
M,19950428,4/28/95,4159.41992,4328.52979,4155.95996,4321.27002,4083.46753,3921.40878375,3759.3500375,27,1,2,2,68282863,23,6,63752376,4530487,17,0,29,0,99.9999965517243,86.2068935790726,93.1034450653984,96.5517208085614,89.6551693222355,29,0,0,25,4,0,27,2,0,28,1,0,26,3,0,20,1,6,0,4,0,52.8259063220812,56.496405725637,51.746571355048,54.9908574317743,0,96.5517208085614,28,1,0,22.636,3.0296,0,0,0,0,0,0,0,0
M,19950531,5/31/95,4316.43018,4465.14014,4301.56006,4465.14014,4238.7875375,3990.01876875,3741.25,28,1,1,0,84493835,26,3,77936062,6557773,21,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,96.5517208085614,96.5517208085614,29,0,0,27,2,0,28,1,0,28,1,0,28,1,0,23,2,7,0,7,1,55.0350772763211,58.8421558908876,53.3532515015605,57.3474016271544,0,96.5517208085614,28,1,0,18.741,.465199999999996,0,0,0,0,0,0,0,0
M,19950630,6/30/95,4457.18994,4593.1001,4406.68994,4556.1001,4375.05005,4039.431275,3703.8125,28,0,1,0,68828020,19,8,58141909,9149548,23,1,29,2,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,86.2068935790726,29,0,0,28,1,0,28,1,0,28,1,0,25,4,0,23,1,6,1,4,0,57.2730580557278,60.8619809159844,55.2225338199721,58.6752947955922,0,99.9999965517243,29,0,0,15.1584,4.97620000000001,0,0,0,0,0,0,0,0
M,19950731,7/31/95,4552.97998,4747.20996,4551.25,4708.47021,4512.7451175,4093.99505625,3675.244995,29,1,0,0,83553312,23,6,80088230,3465082,22,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,86.2068935790726,29,0,0,29,0,0,29,0,0,28,1,0,25,4,0,23,3,2,0,3,3,58.6685627572905,63.719063547515,57.0173205810808,61.4242458175277,0,99.9999965517243,29,0,0,23.5037,2.5625,0,0,0,0,0,0,0,0
M,19950831,8/31/95,4711.27979,4754.95996,4570.8501,4610.56006,4585.0676275,4146.22381625,3707.380005,26,0,3,3,85688864,11,18,48628581,37060283,16,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,68.9655148632581,29,0,0,27,2,0,28,1,0,27,2,0,20,9,0,16,4,4,0,4,3,61.3996464877442,64.2223849958478,58.4917802120412,61.6179334790908,0,93.1034450653984,27,2,0,9.5233,13.7424,0,0,0,0,0,0,0,0
M,19950929,9/29/95,4610.2002,4816.93994,4607.02979,4789.08008,4666.0526125,4215.68255625,3765.3125,26,1,3,1,71048016,23,6,32607585,38440431,21,1,29,0,99.9999965517243,93.1034450653984,93.1034450653984,86.2068935790726,75.8620663495839,29,0,0,27,2,0,27,2,0,25,4,0,22,7,0,21,2,7,1,7,2,61.3054380138901,66.9835959112178,59.638700645529,64.2376353305195,0,93.1034450653984,27,2,0,27.8211,6.1527,0,0,0,0,0,0,0,0
M,19951031,10/31/95,4786.5498,4816.8999,4659.74023,4755.47998,4715.8975825,4251.20751875,3786.517455,25,0,4,1,86458190,17,12,73964864,12493326,17,1,29,0,99.9999965517243,93.1034450653984,89.6551693222355,75.8620663495839,62.0689633769323,29,0,0,27,2,0,26,3,0,22,7,0,18,11,0,17,8,0,0,0,6,64.2092379292067,68.2553721668418,60.3814507308527,64.2965918521346,0,93.1034450653984,27,2,0,15.158,14.9532,0,0,0,0,0,0,0,0
M,19951130,11/30/95,4749.33984,5118.93018,4744.64014,5074.49023,4807.4025875,4332.35504125,3857.307495,28,3,1,0,78629324,23,6,39036487,39592837,15,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,86.2068935790726,29,0,0,28,1,0,28,1,0,27,2,0,25,4,0,16,0,3,0,4,0,64.304018623776,70.1703843835945,62.5779954300626,67.5243641965818,0,96.5517208085614,28,1,0,34.4267,5.5913,0,0,0,0,0,0,0,0
M,19951229,12/29/95,5074.12988,5235.62012,5051.72998,5117.12012,4934.0426025,4392.51629625,3850.98999,27,0,2,1,74204733,15,14,30039165,44165568,14,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,82.7586178359097,72.413790606421,29,0,0,28,1,0,28,1,0,24,5,0,21,8,0,15,2,2,0,3,2,67.6452828472559,71.8520700965835,64.8261127214108,68.1202833412806,0,96.5517208085614,28,1,0,15.4062,8.76419999999999,0,0,0,0,0,0,0,0
M,19960131,1/31/96,5107,5408.66992,5014.52002,5395.2998,5085.5975325,4458.42126375,3831.244995,28,1,1,0,103115562,21,8,72006519,31109043,16,1,29,0,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,29,0,0,28,1,0,28,1,0,27,2,0,26,3,0,18,5,6,1,8,3,67.9640710497974,72.8875404566034,64.5303650900373,70.9892950663911,0,96.5517208085614,28,1,0,29.3153,3.5159,0,0,0,0,0,0,0,0
M,19960229,2/29/96,5387.3501,5659.3999,5348.33984,5485.62012,5268.1325675,4549.7725525,3831.4125375,27,0,2,1,74198330,16,13,59539558,14658772,19,0,29,0,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,79.3103420927468,29,0,0,28,1,0,27,2,0,27,2,0,23,6,0,21,0,5,0,5,0,70.8828177408357,76.4286337029946,68.7449162277553,72.0427217100958,0,96.5517208085614,28,1,0,20.8884,7.0263,0,0,0,0,0,0,0,0
M,19960329,3/29/96,5524.64014,5709.97021,5424.2002,5587.14014,5396.295045,4626.7200325,3857.14502,29,2,0,0,76931591,16,13,34445424,42486167,9,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,86.2068935790726,75.8620663495839,29,0,0,28,1,0,28,1,0,25,4,0,22,7,0,12,4,2,0,3,4,72.3831276394459,76.8343619414732,68.2769947661276,73.1390228847934,0,96.5517208085614,28,1,0,16.1922,12.8896,0,0,0,0,0,0,0,0
M,19960430,4/30/96,5609.8999,5697.68994,5415.52979,5569.08008,5509.285035,4735.5225225,3961.76001,29,0,0,0,72164092,11,18,52579170,19584922,10,0,29,0,99.9999965517243,96.5517208085614,99.9999965517243,89.6551693222355,65.5172391200952,29,0,0,28,1,0,29,0,0,26,3,0,19,10,0,11,5,6,0,6,1,73.16862580955,76.4102286729013,68.7317180239107,73.1576515163229,0,96.5517208085614,28,1,0,10.0876,12.4351,0,0,0,0,0,0,0,0
M,19960531,5/31/96,5554.25977,5796.1001,5342.18994,5643.18018,5571.25513,4827.36133,4083.46753,29,0,0,0,65569460,19,10,57240647,8328813,10,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,62.0689633769323,29,0,0,29,0,0,29,0,0,25,4,0,18,11,0,13,5,4,0,6,3,72.9115100551804,77.5662380117451,69.6577160991901,74.7677560506928,0,96.5517208085614,28,1,0,19.059,3.78409999999999,0,0,0,0,0,0,0,0
M,19960628,6/28/96,5627.29004,5742.54004,5580.37988,5654.62988,5613.50757,4926.14755375,4238.7875375,27,0,2,2,57934049,18,10,37045418,20100951,9,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,75.8620663495839,68.9655148632581,29,0,0,29,0,0,28,1,0,22,7,0,20,9,0,11,3,5,0,4,3,74.6088083883597,77.8593366264016,72.1333196879121,75.1374788735511,0,96.5517208085614,28,1,0,11.0864,6.9937,0,0,0,0,0,0,0,0
M,19960731,7/31/96,5670.14014,5733.31006,5182.31982,5528.91016,5613.50757,4994.27881,4375.05005,25,1,4,3,87996425,6,23,25027056,62969369,6,0,29,0,99.9999965517243,96.5517208085614,82.7586178359097,65.5172391200952,37.931033174792,29,0,0,28,1,0,24,5,0,19,10,0,11,18,0,8,9,3,0,5,6,75.3071332668705,77.2121572308156,68.0974057113028,73.4822505302826,0,96.5517208085614,28,1,0,4.8371,20.4503,0,0,0,0,0,0,0,0
M,19960830,8/30/96,5534.08984,5739.02002,5524.1001,5616.20996,5625.29004,5069.01757875,4512.7451175,25,0,4,0,57307578,20,6,50718646,5394943,8,1,29,3,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,58.6206876337694,29,0,0,27,2,0,25,4,0,21,8,0,17,11,1,13,3,5,1,9,2,73.5294863872358,79.1553361965743,72.4834687010643,74.9034762484826,0,96.5517208085614,28,1,0,17.3515,3.0399,0,0,0,0,0,0,0,0
M,19960930,9/30/96,5581.06982,5929.87988,5561.45996,5882.16992,5685.037475,5135.05255125,4585.0676275,27,2,2,0,59712355,27,1,58198103,436428,15,2,29,1,99.9999965517243,99.9999965517243,93.1034450653984,86.2068935790726,89.6551693222355,29,0,0,29,0,0,27,2,0,25,4,0,26,3,0,19,3,10,1,10,1,74.2719562173268,81.1275063517001,73.2116250501595,79.1622366703446,0,99.9999965517243,29,0,0,38.7925,.7812,0,0,0,0,0,0,0,0
M,19961031,10/31/96,5878.81006,6134.10986,5861.66992,6029.37988,5778.724975,5222.38879375,4666.0526125,26,0,3,1,70310092,20,9,48552803,21757289,19,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,82.7586178359097,29,0,0,29,0,0,26,3,0,24,5,0,24,5,0,22,0,5,0,4,0,79.1901011949038,84.2741892663582,76.8284705709366,81.3459395029408,0,99.9999965517243,29,0,0,22.2519,7.9342,0,0,0,0,0,0,0,0
M,19961129,11/29/96,6036.45996,6589.52979,5998.81982,6521.7002,6012.36499,5364.13128625,4715.8975825,29,3,0,0,69990708,27,2,66584868,3405840,18,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,29,0,0,29,0,0,29,0,0,28,1,0,27,2,0,23,0,3,0,5,0,81.5542954135585,89.6082083866788,80.0812048258186,87.977969268877,0,96.5517208085614,28,1,0,58.2574,1.1111,0,0,0,0,0,0,0,0
M,19961231,12/31/96,6501.58008,6587.0498,6236.0498,6448.27002,6220.380005,5513.89129625,4807.4025875,28,0,1,1,69772633,8,21,37206461,32566172,11,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,75.8620663495839,29,0,0,28,1,0,28,1,0,26,3,0,22,7,0,15,3,3,0,3,3,87.7726937668633,91.0441945000522,81.3686033669405,86.2584506646851,0,96.5517208085614,28,1,0,9.11719999999999,20.8441,0,0,0,0,0,0,0,0
M,19970131,1/31/97,6461.72998,6906.22021,6352.81982,6813.08984,6453.109985,5693.57629375,4934.0426025,28,0,1,0,87904309,28,1,85710772,2193537,20,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,89.6551693222355,29,0,0,28,1,0,28,1,0,26,3,0,26,3,0,21,3,9,0,8,1,86.4404172587866,96.5485997885894,84.0830166312089,93.5795380855002,0,96.5517208085614,28,1,0,54.2072,.1389,0,0,0,0,0,0,0,0
M,19970228,2/28/97,6813.85986,7073.62012,6710.72021,6877.74023,6665.2000725,5875.3988025,5085.5975325,28,1,1,1,91021897,17,12,15665754,75356143,18,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,82.7586178359097,29,0,0,29,0,0,28,1,0,27,2,0,24,5,0,20,2,4,0,5,1,93.6527851114521,101.041796122884,90.0625284199302,95.2868006432157,0,99.9999965517243,29,0,0,26.2499,15.1163,0,0,0,0,0,0,0,0
M,19970331,3/31/97,6836.56006,7112.1001,6561.2002,6583.47998,6680.6450175,5974.3887925,5268.1325675,27,1,2,2,94335439,6,23,6450120,87885319,12,0,29,0,99.9999965517243,99.9999965517243,93.1034450653984,93.1034450653984,44.8275846611178,29,0,0,29,0,0,27,2,0,27,2,0,13,15,1,14,3,5,0,6,1,94.4952714311597,100.881271507781,88.5916517309611,90.5272542051567,0,99.9999965517243,29,0,0,7.8125,40.576,0,0,0,0,0,0,0,0
M,19970430,4/30/97,6562.33008,7057.5498,6356.37012,7008.99023,6820.82507,6108.5600575,5396.295045,28,1,1,0,101443657,24,4,95700447,4892564,7,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,29,0,0,29,0,0,28,1,0,27,2,0,23,6,0,7,8,5,0,4,6,90.0080822178683,98.863674949239,86.1727704191931,97.3344106053769,0,99.9999965517243,29,0,0,55.7471,1.6147,0,0,0,0,0,0,0,0
M,19970530,5/30/97,6980.08984,7394.9502,6913.06006,7331.04004,6950.31262,6229.7988275,5509.285035,29,1,0,0,90876474,23,6,61739292,29137182,19,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,29,0,0,29,0,0,29,0,0,29,0,0,27,2,0,19,0,12,0,12,0,97.0975779710944,104.949344661799,94.5881496955281,101.006721582943,0,99.9999965517243,29,0,0,38.0863,3.8906,0,0,0,0,0,0,0,0
M,19970630,6/30/97,7351.6499,7834.06006,7253.77979,7672.79004,7149.0750725,6360.16510125,5571.25513,29,0,0,0,73387372,24,5,33385498,40001874,23,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,29,0,0,29,0,0,29,0,0,29,0,0,27,2,0,24,0,7,0,8,0,101.51033065303,112.211638486037,98.9097198293611,107.354097518537,0,99.9999965517243,29,0,0,53.6608,3.2833,0,0,0,0,0,0,0,0
M,19970731,7/31/97,7692.47021,8282.76953,7667.35986,8222.61035,7558.857665,6586.1826175,5613.50757,29,0,0,0,78995316,24,5,73476609,5518707,23,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,29,0,0,29,0,0,29,0,0,29,0,0,28,1,0,23,0,4,0,3,0,107.70557448308,118.955106781257,104.309402192373,115.131316883851,0,99.9999965517243,29,0,0,66.8715,7.7452,0,0,0,0,0,0,0,0
M,19970829,8/29/97,8213.78027,8299.49023,7606.85986,7622.41992,7712.2150875,6655.58258125,5598.950075,28,0,1,1,67316040,2,27,14591896,52724144,11,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,82.7586178359097,44.8275846611178,29,0,0,29,0,0,28,1,0,24,5,0,13,16,0,11,4,0,0,0,4,115.036095453013,117.49911282483,103.754785312955,105.959994152395,0,99.9999965517243,29,0,0,1.1093,73.8504,0,0,0,0,0,0,0,0
M,19970930,9/30/97,7667.25,8035.62988,7580.8501,7945.25977,7865.77002,6738.2512825,5610.732545,28,0,1,0,61145549,24,5,45569983,15575566,7,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,55.1724118906065,29,0,0,29,0,0,29,0,0,26,3,0,16,13,0,7,7,3,0,3,5,106.564059901818,115.787482717569,103.621576957557,111.126695071277,0,99.9999965517243,29,0,0,44.964,3.1943,0,0,0,0,0,0,0,0
M,19971031,10/31/97,7992.16992,8184.7002,6971.06982,7442.08008,7865.77002,6768.125,5670.47998,26,0,3,2,86791493,5,24,24823553,61967940,9,2,29,0,99.9999965517243,96.5517208085614,93.1034450653984,62.0689633769323,31.0344816884661,29,0,0,28,1,0,27,2,0,18,11,0,9,20,0,9,17,6,2,6,11,111.89842285545,118.275263486934,97.1106878412088,107.07447988946,0,99.9999965517243,29,0,0,7.4987,48.9475,0,0,0,0,0,0,0,0
M,19971128,11/28/97,7443.06982,7881.06982,7349.99023,7823.12988,7865.77002,6814.96875,5764.16748,28,3,1,1,57513558,23,6,52067351,5446207,9,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,79.3103420927468,65.5172391200952,29,0,0,29,0,0,28,1,0,23,6,0,19,10,0,10,3,4,0,5,1,108.585673026984,116.144923587986,103.148610876314,112.263390289232,0,99.9999965517243,29,0,0,57.4509,7.1667,0,0,0,0,0,0,0,0
M,19971231,12/31/97,7825.12012,8166.29004,7576.93018,7908.25,7937.22754,6974.796265,6012.36499,25,0,4,3,74591246,17,12,15643815,58947431,12,0,29,0,99.9999965517243,99.9999965517243,93.1034450653984,68.9655148632581,58.6206876337694,29,0,0,29,0,0,27,2,0,20,9,0,17,12,0,15,4,3,0,5,4,112.939409422144,119.978883823576,106.615813067516,113.432726874553,0,99.9999965517243,29,0,0,23.5063,21.4584,0,0,0,0,0,0,0,0
M,19980130,1/30/98,7910.49023,8035.54004,7443.41016,7906.5,7937.22754,7078.8037725,6220.380005,26,1,3,0,68316043,16,13,54978808,13337235,10,1,29,0,99.9999965517243,99.9999965517243,89.6551693222355,58.6206876337694,65.5172391200952,29,0,0,29,0,0,26,3,0,17,12,0,19,10,0,12,6,2,1,2,4,113.996271667187,120.693693238497,106.00302184195,116.970137172482,0,99.9999965517243,29,0,0,29.4683,16.9647,0,0,0,0,0,0,0,0
M,19980227,2/27/98,7909.99023,8566.88965,7909.99023,8545.71973,8155.4599625,7304.28497375,6453.109985,28,2,1,0,60408378,26,3,58934632,1473746,14,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,29,0,0,29,0,0,28,1,0,27,2,0,27,2,0,21,0,5,0,10,0,118.733698567751,128.136776440959,115.424759747958,124.715981532054,0,99.9999965517243,29,0,0,75.3915,3.0733,0,0,0,0,0,0,0,0
M,19980331,3/31/98,8544.46973,8959.24023,8405.71973,8799.80957,8299.7597675,7482.47992,6665.2000725,27,1,2,2,67296139,20,9,42704111,24592028,21,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,86.2068935790726,93.1034450653984,29,0,0,29,0,0,28,1,0,25,4,0,27,2,0,22,0,8,0,5,0,124.687923706656,136.227609580201,119.517067143465,130.531305142716,0,99.9999965517243,29,0,0,53.7023,11.4708,0,0,0,0,0,0,0,0
M,19980430,4/30/98,8801.55957,9213.33008,8748.74023,9063.37012,8588.5397975,7634.5924075,6680.6450175,28,2,1,1,65920283,19,10,56051349,9868934,20,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,75.8620663495839,29,0,0,29,0,0,28,1,0,27,2,0,22,7,0,23,0,3,0,6,0,130.627549672418,144.015081128189,123.777273515691,134.654711122009,0,99.9999965517243,29,0,0,46.6955,18.005,0,0,0,0,0,0,0,0
M,19980529,5/29/98,9066.61035,9261.91016,8788.09961,8899.9502,8827.212405,7824.0187375,6820.82507,26,0,3,2,55423440,10,19,16375665,39047775,10,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,58.6206876337694,29,0,0,28,1,0,26,3,0,24,5,0,17,12,0,11,3,0,0,1,3,135.265068552197,141.636845930109,126.424231542116,131.231407857284,0,99.9999965517243,29,0,0,18.1699,35.0656,0,0,0,0,0,0,0,0
M,19980630,6/30/98,8900.9502,9104.71973,8569.87988,8952.01953,8928.787355,7939.5499875,6950.31262,24,0,5,2,66783549,18,11,57166423,9617126,12,3,29,0,99.9999965517243,93.1034450653984,82.7586178359097,75.8620663495839,62.0689633769323,29,0,0,27,2,0,24,5,0,22,7,0,18,11,0,12,7,8,3,8,5,131.121651374705,142.08586325546,125.175152990876,136.112349526309,0,99.9999965517243,29,0,0,53.0275,20.8903,0,0,0,0,0,0,0,0
M,19980731,7/31/98,8958.99023,9367.83984,8816.08984,8883.29004,8949.6574725,8049.3662725,7149.0750725,22,1,7,3,70479765,13,16,53352643,17127122,14,3,29,0,99.9999965517243,89.6551693222355,75.8620663495839,65.5172391200952,58.6206876337694,29,0,0,26,3,0,22,7,0,19,10,0,17,12,0,15,9,2,2,3,6,136.883956405947,148.15740395149,128.363761275982,133.784696726102,0,96.5517208085614,28,1,0,20.0871,52.6862,0,0,0,0,0,0,0,0
M,19980831,8/31/98,8883.29004,8886.12012,7539.06982,7539.06982,8949.6574725,8168.8150025,7387.9725325,11,0,18,11,81804592,0,29,0,81804592,2,6,29,0,99.9999965517243,72.413790606421,48.2758604042807,17.2413787158145,0,29,0,0,21,8,0,14,15,0,5,24,0,0,29,0,3,20,0,3,0,11,133.508430470348,138.452070549341,112.515256853624,114.551977308186,0,86.2068935790726,25,4,0,0,151.5864,0,0,0,0,0,0,0,0
M,19980930,9/30/98,7545.75977,8182.47021,7400.2998,7842.62012,8949.6574725,8245.49371375,7541.329955,15,4,14,0,82747298,20,9,62947176,19800122,1,8,29,0,99.9999965517243,68.9655148632581,51.7241361474436,48.2758604042807,41.3793089179549,29,0,0,20,9,0,15,14,0,14,15,0,12,17,0,4,19,1,4,4,3,115.572631264619,131.32787765156,106.42872616936,120.565383122835,0,96.5517208085614,28,1,0,67.8556,24.5394,0,0,0,0,0,0,0,0
M,19981030,10/30/98,7841.33008,8659.80957,7467.49023,8592.09961,8949.6574725,8322.27118,7694.8848875,18,3,11,0,94196182,27,2,76990438,17205744,5,6,29,0,99.9999965517243,79.3103420927468,65.5172391200952,62.0689633769323,72.413790606421,29,0,0,23,6,0,19,10,0,18,11,0,21,8,0,8,12,4,1,4,3,118.844987359622,134.692458727675,107.54365682448,130.178519779009,0,96.5517208085614,28,1,0,92.4451,2.328,0,0,0,0,0,0,0,0
M,19981130,11/30/98,8595.7002,9380.2002,8595.7002,9116.5498,9007.9724125,8322.589905,7637.2073975,23,5,6,0,60708223,26,3,58472793,2235430,12,0,29,0,99.9999965517243,89.6551693222355,79.3103420927468,68.9655148632581,99.9999965517243,29,0,0,26,3,0,23,6,0,20,9,0,29,0,0,19,0,7,0,14,0,130.990026157209,147.55333235154,127.865030011299,139.854220669851,0,96.5517208085614,28,1,0,80.4734,1.9063,0,0,0,0,0,0,0,0
M,19981231,12/31/98,9116.5498,9334.87988,8676.03027,9181.42969,9037.487305,8337.34735125,7637.2073975,21,0,8,2,63295596,17,12,51630032,11665564,13,1,29,0,99.9999965517243,79.3103420927468,72.413790606421,72.413790606421,79.3103420927468,29,0,0,23,6,0,21,8,0,21,8,0,23,6,0,18,1,4,1,3,1,138.542320531315,153.028541971126,130.21967726233,144.791454922218,0,93.1034450653984,27,2,0,61.1259,34.9576,0,0,0,0,0,0,0,0
M,19990129,1/29/99,9184.00977,9647.95996,9063.25977,9358.83008,9152.207275,8422.23236125,7692.2574475,22,2,7,1,74683328,19,10,63963931,10719397,11,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,72.413790606421,75.8620663495839,29,0,0,23,6,0,22,7,0,21,8,0,22,7,0,15,3,3,0,3,2,145.21258989046,160.047835186916,135.910215498981,152.53618317336,0,93.1034450653984,27,2,0,56.8532,17.6147,0,0,0,0,0,0,0,0
M,19990226,2/26/99,9359.59961,9611.33008,9099.04004,9306.58008,9240.8474125,8461.70745875,7682.567505,21,0,8,1,71924361,14,15,11975388,59948973,10,1,29,0,99.9999965517243,79.3103420927468,68.9655148632581,72.413790606421,58.6206876337694,29,0,0,23,6,0,20,9,0,21,8,0,17,12,0,11,4,3,0,3,1,152.948697970342,159.596141253247,141.122665547759,149.789148485239,0,93.1034450653984,27,2,0,25.5918,40.1136,0,0,0,0,0,0,0,0
M,19990331,3/31/99,9307.38965,10085.2998,9211.23047,9786.16016,9408.2500025,8683.36371,7958.4774175,24,3,5,0,75835268,20,9,52459989,23375279,13,1,29,0,99.9999965517243,79.3103420927468,75.8620663495839,79.3103420927468,65.5172391200952,29,0,0,23,6,0,22,7,0,23,6,0,19,10,0,15,5,6,0,7,3,149.435534671366,165.14004615192,142.716915299349,154.487108137159,0,89.6551693222355,26,3,0,60.8411,23.7503,0,0,0,0,0,0,0,0
M,19990430,4/30/99,9786.44043,10961.7002,9765.62988,10789,9810.14258,9041.9024675,8273.662355,26,3,3,1,68432318,20,9,43890249,24542069,16,0,29,0,99.9999965517243,93.1034450653984,86.2068935790726,89.6551693222355,72.413790606421,29,0,0,27,2,0,25,4,0,26,3,0,21,8,0,20,1,5,0,7,1,155.244843810799,178.027483092242,144.264280737396,162.040977489041,0,93.1034450653984,27,2,0,113.934,32.6877,0,0,0,0,0,0,0,0
M,19990528,5/28/99,10789,11130.7002,10434.2998,10559.7002,10110.36011,9344.6049825,8578.849855,22,0,7,4,60990123,5,24,5490992,55499131,7,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,82.7586178359097,48.2758604042807,29,0,0,26,3,0,24,5,0,24,5,0,14,15,0,12,5,1,0,3,5,161.69492296845,170.761720259226,147.12190252611,153.618294272138,0,96.5517208085614,28,1,0,27.9372,72.2936,0,0,0,0,0,0,0,0
M,19990630,6/30/99,10561,11003.40039,10409.09961,10970.7998,10526.41504,9676.8137225,8827.212405,25,3,4,0,56633221,25,4,52921105,3712116,5,0,29,0,99.9999965517243,89.6551693222355,86.2068935790726,79.3103420927468,82.7586178359097,29,0,0,26,3,0,25,4,0,23,6,0,24,5,0,6,6,1,0,2,4,154.054521232315,172.271525875837,147.33777636171,167.166887124189,0,96.5517208085614,28,1,0,107.5119,13.75,0,0,0,0,0,0,0,0
M,19990730,7/30/99,10966,11252.2998,10647.90039,10655.09961,10743.6499025,9836.21862875,8928.787355,23,0,6,2,55230415,9,20,17963651,37266764,8,0,29,0,99.9999965517243,89.6551693222355,79.3103420927468,72.413790606421,51.7241361474436,29,0,0,26,3,0,23,6,0,21,8,0,15,14,0,12,1,4,0,7,1,166.515229099493,178.079627790222,157.635149540907,162.230322165579,0,96.5517208085614,28,1,0,15.3513,50.0305,0,0,0,0,0,0,0,0
M,19990831,8/31/99,10654.7998,11365.90039,10549.09961,10829.2998,10753.7248525,9851.6911625,8949.6574725,21,0,8,2,61770814,16,13,48901364,12869450,6,0,29,0,99.9999965517243,86.2068935790726,82.7586178359097,79.3103420927468,55.1724118906065,29,0,0,25,4,0,24,5,0,23,6,0,16,13,0,10,8,4,0,6,7,162.073281389195,178.014566217859,151.441654853607,164.692141168069,0,96.5517208085614,28,1,0,43.5158,28.9209,0,0,0,0,0,0,0,0
M,19990930,9/30/99,10828.40039,11142.40039,10081.09961,10337,10753.7248525,9661.153625,8568.5823975,22,1,7,0,54118937,8,21,14811919,39307018,5,2,29,0,99.9999965517243,79.3103420927468,75.8620663495839,58.6206876337694,37.931033174792,29,0,0,23,6,0,22,7,0,17,12,0,11,18,0,5,10,3,2,2,5,165.190212216939,175.505126654404,151.8506655586,160.137144491036,0,82.7586178359097,24,5,0,21.4936,68.8745,0,0,0,0,0,0,0,0
M,19991029,10/29/99,10335.7002,10790,9976.01953,10729.90039,10753.7248525,9528.987365,8304.2498775,23,3,6,2,65034518,22,7,55094163,9940355,8,2,29,0,99.9999965517243,86.2068935790726,86.2068935790726,72.413790606421,68.9655148632581,29,0,0,25,4,0,25,4,0,21,8,0,20,9,0,11,15,4,0,7,6,159.758365149281,177.917677932196,148.453780636974,170.936593238423,0,93.1034450653984,27,2,0,99.7801,37.2854,0,0,0,0,0,0,0,0
M,19991130,11/30/99,10730.7998,11112.7998,10536.2998,10877.7998,10809.3999,9511.83489875,8214.2698975,24,3,5,2,63646748,12,17,23480150,40166598,8,0,29,0,99.9999965517243,79.3103420927468,75.8620663495839,58.6206876337694,55.1724118906065,29,0,0,23,6,0,22,7,0,17,12,0,16,13,0,11,2,2,0,4,0,170.114282730909,182.332629168951,158.746679826295,171.156136227258,0,93.1034450653984,27,2,0,47.3266,39.0412,0,0,0,0,0,0,0,0
M,19991231,12/31/99,10876.5,11568.7998,10859.59961,11497.09961,10976.3498525,9624.467345,8272.5848375,22,3,7,5,62648941,20,9,50269069,12379872,8,1,29,0,99.9999965517243,75.8620663495839,75.8620663495839,55.1724118906065,62.0689633769323,29,0,0,22,7,0,22,7,0,16,13,0,18,11,0,14,5,3,1,8,4,170.772192010729,193.072323916058,161.061979807847,181.60697084816,0,89.6551693222355,26,3,0,107.294,46.4808,0,0,0,0,0,0,0,0
M,20000131,1/31/00,11501.90039,11750.2998,10701.59961,10940.5,11071.5498025,9877.36230375,8683.174805,18,1,11,5,75748192,10,19,37718728,38029464,6,5,29,0,99.9999965517243,75.8620663495839,62.0689633769323,58.6206876337694,31.0344816884661,29,0,0,22,7,0,18,11,0,17,12,0,9,20,0,11,9,3,4,5,5,181.155608604409,195.132730624646,159.597678257621,174.20709455117,0,82.7586178359097,24,5,0,42.5811,93.3873,0,0,0,0,0,0,0,0
M,20000229,2/29/00,10937.7002,11118.90039,9836.05957,10128.2998,11011.32495,10036.7761225,9062.227295,12,0,17,6,73013063,4,25,25051583,47961480,5,11,29,0,99.9999965517243,48.2758604042807,44.8275846611178,24.1379302021403,17.2413787158145,29,0,0,14,15,0,13,16,0,7,22,0,5,24,0,5,19,2,7,1,11,174.253406999869,187.381438933442,152.377235128661,164.384804950751,0,72.413790606421,21,8,0,32.375,139.5476,0,0,0,0,0,0,0,0
M,20000331,3/31/00,10128.09961,11234.59961,9731.80957,10921.90039,11022.3500975,10131.598755,9240.8474125,18,6,11,0,93983519,25,4,82009365,11974154,6,11,29,0,99.9999965517243,65.5172391200952,62.0689633769323,55.1724118906065,55.1724118906065,29,0,0,19,10,0,18,11,0,16,13,0,16,13,0,8,16,2,3,4,3,165.605312706892,196.489844425217,153.405584671549,182.917327406702,0,75.8620663495839,22,7,0,147.5638,19.0938,0,0,0,0,0,0,0,0
M,20000428,4/28/00,10863.2998,11425.5,10201.5,10733.90039,11022.3500975,10215.30005,9408.2500025,18,2,11,2,83442147,13,15,21045197,61547688,4,1,29,1,99.9999965517243,68.9655148632581,51.7241361474436,41.3793089179549,65.5172391200952,29,0,0,20,9,0,15,14,0,12,17,0,19,10,0,9,1,1,1,6,1,182.797151521412,198.884016145634,160.865735524563,176.72402974968,0,79.3103420927468,23,6,0,30.8921,71.0346,0,0,0,0,0,0,0,0
M,20000531,5/31/00,10749.40039,10971.2002,10258.7998,10522.2998,11022.3500975,10382.90881375,9743.46753,14,2,15,6,68738214,14,15,19537001,49201213,3,1,29,0,99.9999965517243,65.5172391200952,44.8275846611178,51.7241361474436,62.0689633769323,29,0,0,19,10,0,13,16,0,15,14,0,18,11,0,7,5,2,0,3,4,177.575265737864,188.160770985018,158.291621828635,173.681000399718,0,79.3103420927468,23,6,0,41.4548,52.071,0,0,0,0,0,0,0,0
M,20000630,6/30/00,10532.2998,10863,10335.5,10447.90039,10979.80005,10457.817505,9935.83496,14,1,15,1,64659041,13,15,46156727,17206094,3,2,29,1,99.9999965517243,58.6206876337694,51.7241361474436,48.2758604042807,37.931033174792,29,0,0,17,12,0,15,14,0,14,15,0,11,18,0,10,4,1,2,7,2,174.668963195519,190.708919727365,161.977366026477,174.844073826738,0,75.8620663495839,22,7,0,44.5625,43.8175,0,0,0,0,0,0,0,0
M,20000731,7/31/00,10450.40039,10874.59961,10393.09961,10522,10992.0249025,10615.85742125,10239.68994,17,3,12,0,57292224,15,14,21152812,36139412,5,3,29,0,99.9999965517243,65.5172391200952,55.1724118906065,48.2758604042807,41.3793089179549,29,0,0,19,10,0,16,13,0,14,15,0,12,17,0,7,8,2,1,1,5,174.356740134979,190.079035916331,162.584099807499,174.048642613391,0,75.8620663495839,22,7,0,44.9179,40.5398,0,0,0,0,0,0,0,0
M,20000831,8/31/00,10523.7998,11319.09961,10516.7998,11215.09961,10921.5249025,10689.2248525,10456.9248025,16,3,13,4,59754880,18,10,34411508,13149472,5,2,29,1,99.9999965517243,65.5172391200952,51.7241361474436,51.7241361474436,55.1724118906065,29,0,0,19,10,0,15,14,0,15,14,0,16,13,0,11,4,1,1,6,2,174.531228399182,192.898893688238,165.450436043416,180.937978681267,0,75.8620663495839,22,7,0,77.4111,28.1885,0,0,0,0,0,0,0,0
M,20000929,9/29/00,11219.5,11401.2002,10567.2998,10650.90039,10893.7248525,10675.3248275,10456.9248025,14,3,15,5,72967051,16,13,19415659,53551392,5,5,29,0,99.9999965517243,62.0689633769323,48.2758604042807,48.2758604042807,51.7241361474436,29,0,0,18,11,0,14,15,0,14,15,0,15,14,0,8,11,2,4,3,9,182.268231525519,193.019049462095,156.810446831005,169.42163457752,0,79.3103420927468,23,6,0,52.8785,110.4085,0,0,0,0,0,0,0,0
M,20001031,10/31/00,10659.09961,10995.40039,9651.67969,10971.09961,10996.574705,10752.83727875,10509.0998525,15,2,14,1,97297845,16,13,56572935,40724910,7,7,29,0,99.9999965517243,58.6206876337694,51.7241361474436,48.2758604042807,51.7241361474436,29,0,0,17,12,0,15,14,0,14,15,0,15,14,0,9,13,2,5,3,7,170.119496679947,184.723550227335,147.112790815849,173.134961527751,0,79.3103420927468,23,6,0,64.8209,43.2933,0,0,0,0,0,0,0,0
M,20001130,11/30/00,10966.2002,11006.5,10292.40039,10414.5,10936.3498525,10709.2873525,10482.2248525,14,1,15,2,76161916,11,18,12882628,63279288,3,2,29,0,99.9999965517243,55.1724118906065,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,16,13,0,12,17,0,13,16,0,15,14,0,7,7,0,1,4,1,172.565832611803,181.459489091653,152.647687479116,163.289045190824,0,68.9655148632581,20,9,0,24.9687,81.1551,0,0,0,0,0,0,0,0
M,20001229,12/29/00,10416.7998,10917.7002,10299.2002,10786.90039,10936.3498525,10725.76245,10515.1750475,13,2,16,3,88045411,16,11,21628260,64267842,5,7,29,2,99.9999965517243,51.7241361474436,48.2758604042807,58.6206876337694,55.1724118906065,29,0,0,15,14,0,14,15,0,17,12,0,16,13,0,14,9,3,5,8,4,164.376172929321,180.64965637659,147.601703376996,163.757740456447,0,75.8620663495839,22,7,0,63.0313,52.7163,0,0,0,0,0,0,0,0
M,20010131,1/31/01,10790.90039,11028,10468,10887.40039,11103.299805,10825.3125,10547.325195,14,3,15,2,97792341,12,17,51304516,46487825,0,1,29,0,99.9999965517243,51.7241361474436,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,15,14,0,16,13,0,17,12,0,14,15,0,6,6,0,0,2,4,162.422062764913,179.874053120981,147.172821580144,166.951581727692,0,72.413790606421,21,8,0,77.4381,67.4693,0,0,0,0,0,0,0,0
M,20010228,2/28/01,10884.7998,11035.09961,10294,10495.2998,11103.299805,10845.099975,10586.900145,9,2,20,7,76035463,8,21,9542304,66493159,1,3,29,0,99.9999965517243,37.931033174792,37.931033174792,34.4827574316291,31.0344816884661,29,0,0,11,18,0,11,18,0,10,19,0,9,20,0,4,6,1,2,3,4,167.12967855648,173.656517517476,149.644166260171,156.563901935704,0,58.6206876337694,17,12,0,10.568,87.3456,0,0,0,0,0,0,0,0
M,20010330,3/30/01,10493.2002,10859.5,9106.54004,9878.78027,11024.4497075,10738.70996,10452.9702125,9,1,20,1,106824589,7,22,11139214,95685375,2,6,29,0,99.9999965517243,34.4827574316291,27.5862059453032,20.6896544589774,17.2413787158145,29,0,0,10,19,0,8,21,0,6,23,0,5,24,0,3,21,1,3,0,15,155.458249588505,164.523305731235,132.220869903131,148.247623462005,0,55.1724118906065,16,13,0,8.105,76.6607,0,0,0,0,0,0,0,0
M,20010430,4/30/01,9877.16016,10906.40039,9375.71973,10735,10951.1499025,10695.57250875,10439.995115,13,4,16,0,94306686,26,3,89783920,4522766,3,5,29,0,99.9999965517243,48.2758604042807,44.8275846611178,51.7241361474436,58.6206876337694,29,0,0,14,15,0,13,16,0,15,14,0,17,12,0,8,7,2,2,6,0,147.560762982811,166.663579339235,136.910799260373,160.09873235998,0,65.5172391200952,19,10,0,101.693,7.49500000000001,0,0,0,0,0,0,0,0
M,20010531,5/31/01,10734,11350,10673.2002,10911.90039,10804.8500975,10632.79760625,10460.745115,13,1,16,1,84089847,21,8,64985159,19104688,5,1,29,0,99.9999965517243,51.7241361474436,48.2758604042807,62.0689633769323,72.413790606421,29,0,0,15,14,0,14,15,0,18,11,0,21,8,0,17,1,2,0,9,0,159.897451687737,174.16137935774,154.44168681461,162.950270842792,0,65.5172391200952,19,10,0,33.0408,11.5785,0,0,0,0,0,0,0,0
M,20010629,6/29/01,10913.59961,11196.5,10394.7002,10502.40039,10692.650145,10576.69763,10460.745115,14,2,15,1,76725763,7,22,31136011,44011900,2,1,30,0,99.9999966666668,43.3333318888889,49.9999983333334,49.9999983333334,53.3333315555556,30,0,0,13,17,0,15,15,0,15,15,0,16,14,0,5,2,2,1,0,2,161.997132832108,170.020022251686,148.88197802657,155.457931743664,0,59.9999980000001,18,12,0,9.205,63.8059,0,0,0,0,0,0,0,0
M,20010731,7/31/01,10505,10679.09961,10120.90039,10522.7998,10719.725095,10590.235105,10460.745115,15,5,14,4,71303308,17,13,41390881,29912427,2,2,30,0,99.9999966666668,46.6666651111112,46.6666651111112,39.9999986666667,36.6666654444445,30,0,0,14,16,0,14,16,0,12,18,0,11,19,0,5,7,0,2,3,6,155.839266808458,164.484699073888,144.050808488421,155.922728268782,0,63.3333312222223,19,11,0,42.1928,39.9744,0,0,0,0,0,0,0,0
M,20010831,8/31/01,10527.40039,10609.59961,9869.13965,9949.75,10672.9999975,10468.71630625,10264.432615,7,0,22,8,66324605,4,26,3762123,62562482,2,2,30,0,99.9999966666668,33.3333322222223,26.6666657777778,23.3333325555556,19.9999993333334,30,0,0,10,20,0,8,22,0,7,23,0,6,24,0,6,15,0,1,2,12,156.232474960826,160.737643015194,142.911513713182,147.050750613245,0,53.3333315555556,16,14,0,7.82500000000001,78.1151,0,0,0,0,0,0,0,0
M,20010928,9/28/01,9946.98047,10182.40039,8062.33984,8847.55957,10748.7998025,10270.82360625,9792.84741,6,2,23,3,86187739,7,23,10662193,75525546,0,14,30,0,99.9999966666668,16.6666661111111,23.3333325555556,19.9999993333334,26.6666657777778,30,0,0,5,25,0,7,23,0,6,24,0,8,22,0,3,24,0,12,2,9,146.625630983222,153.094423477486,118.113741021865,135.726338293849,0,36.6666654444445,11,19,0,19.4447,115.9554,0,0,0,0,0,0,0,0
M,20011031,10/31/01,8845.96973,9598.16992,8732.13965,9075.13965,10780.94995,10109.37866125,9437.8073725,8,4,21,2,94835986,20,10,78646639,16189347,1,1,30,0,99.9999966666668,23.3333325555556,26.6666657777778,29.999999,33.3333322222223,30,0,0,7,23,0,8,22,0,9,21,0,10,20,0,5,2,1,1,4,1,135.5888376347,150.267881659516,128.409304688889,138.60056309504,0,33.3333322222223,10,20,0,55.9503,19.2445,0,0,0,0,0,0,0,0
M,20011130,11/30/01,9087.4502,9992.79004,9014.45996,9851.55957,10893.0249025,10162.01355,9431.0021975,13,6,16,1,76171578,24,6,68951833,7219745,1,1,30,0,99.9999966666668,36.6666654444445,46.6666651111112,53.3333315555556,69.9999976666667,30,0,0,11,19,0,14,16,0,16,14,0,21,9,0,9,2,0,0,7,1,139.078636128092,155.606389724874,135.995216241323,149.304072948788,0,39.9999986666667,12,18,0,82.4631,8.6192,0,0,0,0,0,0,0,0
M,20011231,12/31/01,9848.92969,10184.5,9703.90039,10021.5,10812.8999025,10121.95105,9431.0021975,11,1,18,3,68094247,20,10,35576076,32518171,2,1,30,0,99.9999966666668,39.9999986666667,39.9999986666667,43.3333318888889,76.6666641111112,30,0,0,12,18,0,12,18,0,13,17,0,23,7,0,12,1,2,1,6,1,148.642476512519,158.134620974216,140.505080615761,148.231330313795,0,49.9999983333334,15,15,0,37.5181,27.13,0,0,0,0,0,0,0,0
M,20020131,1/31/02,10021.7002,10300.09961,9529.45996,9920,10705.8500975,10068.4261475,9431.0021975,13,3,16,1,78366618,17,13,43783713,34582905,3,2,30,0,99.9999966666668,39.9999986666667,43.3333318888889,49.9999983333334,59.9999980000001,30,0,0,12,18,0,13,17,0,15,15,0,18,12,0,12,8,1,1,5,7,148.632947965302,156.973625513762,138.180941310639,148.381667787006,0,49.9999983333334,15,15,0,23.9208,35.9401,0,0,0,0,0,0,0,0
M,20020228,2/28/02,9923.04004,10255.2002,9580.32031,10106.09961,10764.9750975,10097.9886475,9431.0021975,12,2,17,3,73960116,21,9,26818170,47141946,2,3,30,0,99.9999966666668,39.9999986666667,39.9999986666667,59.9999980000001,56.6666647777778,30,0,0,12,18,0,12,18,0,18,12,0,17,13,0,11,9,0,2,4,5,148.287991503811,156.090313171852,137.95798696862,148.872601207895,0,46.6666651111112,14,16,0,44.2088,33.145,0,0,0,0,0,0,0,0
M,20020328,3/28/02,10111,10673.09961,10111,10403.90039,10646.025145,10038.51367125,9431.0021975,13,2,16,1,71894733,19,11,53100783,18793950,5,0,30,0,99.9999966666668,43.3333318888889,46.6666651111112,66.6666644444445,56.6666647777778,30,0,0,13,17,0,14,16,0,20,10,0,17,13,0,17,1,3,0,8,1,149.575114997818,160.088441220378,144.713045609898,151.297720499732,0,53.3333315555556,16,14,0,46.5939,16.2875,0,0,0,0,0,0,0,0
M,20020430,4/30/02,10402.09961,10402.09961,9811.57031,9946.21973,10547.775145,9980.517455,9413.259765,13,3,16,3,84341898,9,21,10637953,73703945,4,4,30,0,99.9999966666668,36.6666654444445,43.3333318888889,56.6666647777778,43.3333318888889,30,0,0,11,19,0,13,17,0,17,13,0,13,17,0,10,12,2,4,1,11,150.527525088625,156.547454993027,136.759735135301,142.835650056755,0,43.3333318888889,13,17,0,18.1026,81.3651,0,0,0,0,0,0,0,0
M,20020531,5/31/02,9944.90039,10353.40039,9802.23047,9925.25,10534.8000475,10108.08496,9681.3698725,9,1,20,5,80750090,14,16,33352583,47397507,4,1,30,0,99.9999966666668,36.6666654444445,36.6666654444445,53.3333315555556,36.6666654444445,30,0,0,11,19,0,11,19,0,16,14,0,11,19,0,8,8,0,0,1,2,142.934440328672,152.802402377672,135.822083597455,143.118692139023,0,39.9999986666667,12,18,0,21.8147,28.1062,0,0,0,0,0,0,0,0
M,20020628,6/28/02,9923.94043,9986.49023,8926.57031,9243.25977,10540.9250475,10132.162475,9723.3999025,5,0,24,4,90437165,7,23,28638402,61798763,2,7,30,0,99.9999966666668,33.3333322222223,29.999999,33.3333322222223,16.6666661111111,30,0,0,10,20,0,9,21,0,10,20,0,5,25,0,2,19,1,6,0,13,143.086122890161,146.50325081379,125.237746092332,133.440016034519,0,36.6666654444445,11,19,0,7.61,80.691,0,0,0,0,0,0,0,0
M,20020731,7/31/02,9239.25,9410.37988,7532.66016,8736.58984,10542.700195,9993.6788325,9444.65747,3,0,26,2,126162273,5,25,29729500,96432773,0,19,30,0,99.9999966666668,19.9999993333334,19.9999993333334,9.99999966666668,9.99999966666668,30,0,0,6,24,0,6,24,0,3,27,0,3,27,0,0,30,0,12,0,11,133.43166340345,137.621417812183,101.171339048893,122.66146911433,0,19.9999993333334,6,24,0,6.625,91.1255,0,0,0,0,0,0,0,0
M,20020830,8/30/02,8732.58008,9077.00977,8030.81982,8663.5,10668.025145,9904.43127375,9140.8374025,5,1,25,0,93930696,14,16,56628948,37301748,0,3,30,0,99.9999966666668,16.6666661111111,16.6666661111111,16.6666661111111,9.99999966666668,30,0,0,5,25,0,5,25,0,5,25,0,3,27,0,0,6,0,0,0,0,121.966367163824,130.716277545763,109.960601394123,121.582907773472,0,19.9999993333334,6,24,0,24.0484,28.9194,0,0,0,0,0,0,0,0
M,20020930,9/30/02,8659.26953,8726.90039,7460.77979,7591.93018,10471.712645,9515.26629625,8558.8199475,2,0,28,3,90355137,1,29,1632992,88722145,0,9,30,0,99.9999966666668,16.6666661111111,6.66666644444445,3.33333322222223,6.66666644444445,30,0,0,5,25,0,2,28,0,1,29,0,2,28,0,0,12,0,7,0,7,119.540561734329,123.761355561492,102.286819105283,105.95142659133,0,16.6666661111111,5,25,0,.364999999999995,123.0043,0,0,0,0,0,0,0,0
M,20021031,10/31/02,7593.04004,8558.62988,7197.49023,8397.03027,10054.55249,9200.90753125,8347.2625725,6,4,24,0,133211063,26,4,126805946,6405117,0,11,30,0,99.9999966666668,19.9999993333334,16.6666661111111,19.9999993333334,56.6666647777778,30,0,0,6,24,0,5,25,0,6,24,0,17,13,0,4,13,0,3,4,3,106.752676479385,124.98270308246,98.5650640883182,118.542988099802,0,19.9999993333334,6,24,0,113.2079,7.13500000000001,0,0,0,0,0,0,0,0
M,20021129,11/29/02,8395.63965,8950.33008,8298.67969,8896.08984,9697.737305,9022.49993875,8347.2625725,16,10,14,0,92600893,23,7,79995110,12605783,1,1,30,0,99.9999966666668,26.6666657777778,36.6666654444445,39.9999986666667,79.9999973333334,30,0,0,8,22,0,11,19,0,12,18,0,24,6,0,13,3,1,1,11,3,117.891974019789,129.94478970556,113.456537820398,125.955267437974,0,23.3333325555556,7,23,0,68.4056,9.48999999999999,0,0,0,0,0,0,0,0
M,20021231,12/31/02,8902.9502,9043.37012,8242.91016,8341.62988,9529.9272475,8898.361145,8266.7950425,9,0,21,7,77537947,3,27,4346723,73191224,0,3,30,0,99.9999966666668,16.6666661111111,13.3333328888889,19.9999993333334,59.9999980000001,30,0,0,5,25,0,4,26,0,6,24,0,18,12,0,12,4,0,3,3,2,127.810934737276,129.571640875104,114.181417877184,117.720354214215,0,16.6666661111111,5,25,0,2.215,68.8643,0,0,0,0,0,0,0,0
M,20030131,1/31/03,8342.37988,8869.29004,7917.16016,8053.81006,9547.8647475,8907.329895,8266.7950425,6,0,24,3,92550809,9,21,38916242,53634567,0,5,30,0,99.9999966666668,13.3333328888889,9.99999966666668,26.6666657777778,13.3333328888889,30,0,0,4,26,0,3,27,0,8,22,0,4,26,0,8,8,0,2,4,5,118.941341473269,127.164595209915,108.165663375125,112.543978268721,0,16.6666661111111,5,25,0,4.16660000000001,39.9764,0,0,0,0,0,0,0,0
M,20030228,2/28/03,8053.74023,8152.52979,7628.99023,7891.08008,9717.049805,8928.67865,8140.307495,3,1,27,4,75581948,8,22,32824647,42757301,0,5,30,0,99.9999966666668,16.6666661111111,6.66666644444445,23.3333325555556,6.66666644444445,30,0,0,5,25,0,2,28,0,7,23,0,2,28,0,0,19,0,2,0,14,113.144373597408,116.500039773161,104.629434856279,110.590343362552,0,19.9999993333334,6,24,0,8.54000000000002,31.0703,0,0,0,0,0,0,0,0
M,20030331,3/31/03,7890.24023,8522.17969,7416.64014,7992.12988,9974.789795,8964.49115,7954.192505,5,2,25,0,89386663,19,11,47522021,41864642,1,6,30,0,99.9999966666668,19.9999993333334,13.3333328888889,39.9999986666667,43.3333318888889,30,0,0,6,24,0,4,26,0,12,18,0,13,17,0,6,20,1,2,6,7,111.303601504899,120.572858909717,102.995265281198,111.93600899459,0,19.9999993333334,6,24,0,30.2653,9.9971,0,0,0,0,0,0,0,0
M,20030430,4/30/03,7992.83008,8559.76953,7979.68994,8480.08984,10112.875,9033.5337525,7954.192505,10,6,20,1,83618129,25,5,73988833,9629296,1,0,30,0,99.9999966666668,23.3333325555556,33.3333322222223,79.9999973333334,89.9999970000001,30,0,0,7,23,0,10,20,0,24,6,0,27,3,0,14,0,0,0,8,0,112.417652613203,125.075373327628,109.992388393512,121.303082283827,0,23.3333325555556,7,23,0,69.8275,4.91499999999999,0,0,0,0,0,0,0,0
M,20030530,5/30/03,8478.48047,8868.33008,8340.23047,8850.25977,10094.0549325,9081.85870375,8069.662475,10,3,20,3,84546428,23,7,61182825,23363603,1,0,30,0,99.9999966666668,23.3333325555556,39.9999986666667,89.9999970000001,93.3333302222223,30,0,0,7,23,0,12,18,0,27,3,0,28,2,0,21,0,1,0,12,0,121.326602930019,129.390860935878,116.693661236471,125.60632227097,0,26.6666657777778,8,22,0,50.5484,10.635,0,0,0,0,0,0,0,0
M,20030630,6/30/03,8851.4502,9352.76953,8851.4502,8985.44043,10095.3674325,9082.51495375,8069.662475,11,2,19,1,88452088,22,8,61680670,26771418,8,0,30,0,99.9999966666668,36.6666654444445,49.9999983333334,93.3333302222223,89.9999970000001,30,0,0,11,19,0,15,15,0,28,2,0,27,3,0,25,1,8,0,5,1,127.012671728407,137.302170284118,123.972633913429,129.411085155105,0,26.6666657777778,8,22,0,32.2798,10.6,0,0,0,0,0,0,0,0
M,20030731,7/31/03,8983.66016,9361.40039,8871.2002,9233.7998,9879.6574725,8974.65997375,8069.662475,16,6,14,1,85216965,15,15,56666506,28550459,10,0,30,0,99.9999966666668,46.6666651111112,59.9999980000001,79.9999973333334,63.3333312222223,30,0,0,14,16,0,18,12,0,24,6,0,19,11,0,15,3,3,0,3,2,129.017008744329,138.047225089281,122.770314562632,130.813180534045,0,29.999999,9,21,0,35.9695,25.5294,0,0,0,0,0,0,0,0
M,20030829,8/29/03,9232.67969,9499.96973,8997.11035,9415.82031,9632.6374525,8868.45745875,8104.277465,20,5,10,1,70719116,17,13,39373131,31345985,11,1,30,0,99.9999966666668,43.3333318888889,66.6666644444445,76.6666641111112,59.9999980000001,30,0,0,13,17,0,20,10,0,23,7,0,18,12,0,13,7,4,1,2,5,130.55406082967,136.490824497217,123.663626295889,130.826924933287,0,26.6666657777778,8,22,0,27.0555,19.7301,0,0,0,0,0,0,0,0
M,20030930,9/30/03,9416.66992,9686.08008,9230.46973,9275.05957,9464.8474125,8860.77368125,8256.69995,18,2,12,4,81200399,11,19,41965824,39234575,13,0,30,0,99.9999966666668,39.9999986666667,66.6666644444445,76.6666641111112,43.3333318888889,30,0,0,12,18,0,20,10,0,23,7,0,13,17,0,14,3,8,0,7,1,131.122705194733,137.877599621397,125.798385314921,128.68152936477,0,26.6666657777778,8,22,0,15.3238,26.9573,0,0,0,0,0,0,0,0
M,20031031,10/31/03,9276.7998,9850.00977,9276.7998,9801.12012,9433.8149425,8807.86370875,8181.912475,22,4,8,0,84334785,24,6,56111061,28223724,13,1,30,0,99.9999966666668,53.3333315555556,76.6666641111112,83.3333305555556,76.6666641111112,30,0,0,16,14,0,23,7,0,25,5,0,23,7,0,14,6,4,1,4,3,129.240138217393,140.720145258022,125.202342559639,135.135500420988,0,29.999999,9,21,0,65.4844,10.405,0,0,0,0,0,0,0,0
M,20031128,11/28/03,9802.45996,9903.57031,9585.5,9782.45996,9568.61499,8925.87628125,8283.1375725,24,2,6,0,70848422,14,16,30486606,40361816,9,1,30,0,99.9999966666668,59.9999980000001,83.3333305555556,76.6666641111112,69.9999976666667,30,0,0,18,12,0,25,5,0,23,7,0,21,9,0,14,4,1,1,5,3,135.591602120482,140.532388062698,130.060639874771,135.716083216266,0,33.3333322222223,10,20,0,13.8937,15.279,0,0,0,0,0,0,0,0
M,20031231,12/31/03,9785.34961,10462.40039,9785.34961,10453.90039,9828.13501,9107.63629125,8387.1375725,25,2,5,1,78852923,26,4,61761886,17091037,13,0,30,0,99.9999966666668,73.333330888889,83.3333305555556,89.9999970000001,96.6666634444446,30,0,0,22,8,0,25,5,0,27,3,0,29,1,0,16,1,6,0,5,0,136.469640508531,146.595331366579,132.871906663028,144.493686480079,0,43.3333318888889,13,17,0,76.6654,6.15000000000001,0,0,0,0,0,0,0,0
M,20040130,1/30/04,10452.7002,10705.2002,10367.40039,10488.09961,10131.39502,9219.03253125,8306.6700425,27,2,3,0,80556738,18,12,55494190,25062548,19,0,30,0,99.9999966666668,76.6666641111112,93.3333302222223,93.3333302222223,86.6666637777779,30,0,0,23,7,0,28,2,0,28,2,0,26,4,0,25,0,7,0,10,0,145.018721780128,152.506252020813,138.851249781596,145.193920332619,0,49.9999983333334,15,15,0,29.5202,18.455,0,0,0,0,0,0,0,0
M,20040227,2/27/04,10487.7998,10753.59961,10434.7002,10583.90039,10327.0900875,9374.61505,8422.1400125,28,2,2,1,75020687,20,10,28342958,46677729,14,0,30,0,99.9999966666668,79.9999973333334,96.6666634444446,89.9999970000001,76.6666641111112,30,0,0,24,6,0,29,1,0,27,3,0,23,7,0,19,1,2,0,3,1,145.558010979773,152.661725397864,141.515613565637,147.166320905743,0,63.3333312222223,19,11,0,29.7665,15.375,0,0,0,0,0,0,0,0
M,20040331,3/31/04,10582.2002,10695.5,10007.5,10357.7002,10470.9001475,9383.27630625,8295.652465,26,1,4,3,98704236,11,19,30206822,68497414,7,0,30,0,99.9999966666668,73.333330888889,86.6666637777779,83.3333305555556,39.9999986666667,30,0,0,22,8,0,26,4,0,25,5,0,12,18,0,10,10,2,0,2,9,147.765392686736,151.302362058678,135.992077858097,142.544308704929,0,46.6666651111112,14,16,0,10.485,40.1434,0,0,0,0,0,0,0,0
M,20040430,4/30/04,10357.5,10570.7998,10219.2002,10225.59961,10470.9001475,9270.28131125,8069.662475,28,3,2,1,85450728,15,15,34964710,50486018,5,0,30,0,99.9999966666668,76.6666641111112,93.3333302222223,63.3333312222223,39.9999986666667,30,0,0,23,7,0,28,2,0,19,11,0,12,18,0,6,6,2,0,2,2,143.092705758449,149.818241804577,136.873837726,139.997419394235,0,46.6666651111112,14,16,0,21.5108,31.4172,0,0,0,0,0,0,0,0
M,20040528,5/28/04,10227.2998,10386.2998,9852.19043,10188.5,10470.9001475,9287.58880625,8104.277465,27,1,3,2,74103530,18,12,58883849,15219681,4,0,30,0,99.9999966666668,83.3333305555556,86.6666637777779,49.9999983333334,39.9999986666667,30,0,0,25,5,0,26,4,0,15,15,0,12,18,0,6,16,1,0,3,10,140.44381457127,145.218774144964,133.62935769416,141.064539260952,0,53.3333315555556,16,14,0,19.9374,15.838,0,0,0,0,0,0,0,0
M,20040630,6/30/04,10187.2002,10487.5,10134.90039,10435.5,10470.9001475,9387.14502,8303.3898925,27,2,3,2,76736551,21,9,53374091,23362460,7,0,30,0,99.9999966666668,83.3333305555556,93.3333302222223,66.6666644444445,66.6666644444445,30,0,0,25,5,0,28,2,0,20,10,0,20,10,0,10,2,3,0,4,0,140.752970897684,148.260108458051,138.270869805447,144.427266448442,0,59.9999980000001,18,12,0,37.793,7.56,0,0,0,0,0,0,0,0
M,20040730,7/30/04,10434,10448.09961,9913.91992,10139.7002,10470.9001475,9523.94006375,8576.97998,21,0,9,6,81115239,9,21,17072973,64042266,4,0,30,0,99.9999966666668,76.6666641111112,69.9999976666667,39.9999986666667,39.9999986666667,30,0,0,23,7,0,21,9,0,12,18,0,12,18,0,9,13,0,0,3,11,144.366576449257,147.059516866595,133.903317818064,140.269068284807,0,49.9999983333334,15,15,0,9.6618,46.3049,0,0,0,0,0,0,0,0
M,20040831,8/31/04,10138.5,10211.2002,9783.91016,10173.90039,10413.8249525,9650.61120625,8887.39746,19,0,11,2,72275573,14,15,18058901,53701168,5,3,30,1,99.9999966666668,69.9999976666667,66.6666644444445,46.6666651111112,49.9999983333334,30,0,0,21,9,0,20,10,0,14,16,0,15,15,0,8,13,2,3,3,4,139.623123536987,144.558538293548,132.718409389245,140.876022955619,0,46.6666651111112,14,16,0,20.5415,17.1582,0,0,0,0,0,0,0,0
M,20040930,9/30/04,10170.09961,10363.40039,9977.91992,10080.2998,10338.92505,9730.12756375,9121.3300775,20,1,10,0,78192460,18,12,36120810,42071650,7,4,30,0,99.9999966666668,73.333330888889,66.6666644444445,56.6666647777778,53.3333315555556,30,0,0,22,8,0,20,10,0,17,13,0,16,14,0,13,5,3,2,6,1,140.481280693761,145.97774129248,134.394069175571,139.351302611342,0,49.9999983333334,15,15,0,22.2062,30.745,0,0,0,0,0,0,0,0
M,20041029,10/29/04,10082,10270.40039,9708.40039,10027.5,10301.8249525,9764.67749,9227.5300275,22,2,8,0,83328273,18,12,59433178,23895095,5,4,30,0,99.9999966666668,76.6666641111112,66.6666644444445,56.6666647777778,56.6666647777778,30,0,0,23,7,0,20,10,0,17,13,0,17,13,0,14,6,1,1,5,2,140.244631544468,145.424707896957,133.408360780931,140.375367057287,0,63.3333312222223,19,11,0,23.563,14.5111,0,0,0,0,0,0,0,0
M,20041130,11/30/04,10028.7002,10602.90039,10010.09961,10428,10319.3999025,9875.42492625,9431.44995,21,0,9,1,91390821,22,8,41156134,50234687,13,2,30,0,99.9999966666668,83.3333305555556,69.9999976666667,63.3333312222223,69.9999976666667,30,0,0,25,5,0,21,9,0,19,11,0,21,9,0,19,2,9,0,8,0,140.318486205747,149.848566446849,136.907135021946,143.493401721853,0,63.3333312222223,19,11,0,45.5224,10.34,0,0,0,0,0,0,0,0
M,20041231,12/31/04,10425.7998,10868.09961,10418.59961,10783,10458.75,10013.682495,9568.61499,23,2,7,0,96737862,24,6,61503650,35234212,10,1,30,0,99.9999966666668,86.6666637777779,69.9999976666667,69.9999976666667,83.3333305555556,30,0,0,26,4,0,21,9,0,21,9,0,25,5,0,14,1,2,0,2,0,143.734873613438,150.392392863241,138.787214737885,145.836131272521,0,63.3333312222223,19,11,0,40.5024,8.06549999999999,0,0,0,0,0,0,0,0
M,20050131,1/31/05,10783.7998,10867.40039,10368.59961,10489.90039,10534.1000975,10134.41748,9734.7348625,19,0,11,4,90915427,7,23,8420244,82495183,3,2,30,0,99.9999966666668,73.333330888889,56.6666647777778,53.3333315555556,39.9999986666667,30,0,0,22,8,0,17,13,0,16,14,0,12,18,0,7,6,1,2,2,6,146.435835227344,147.872596258834,135.933726057262,140.613141386043,0,59.9999980000001,18,12,0,7.41840000000001,43.406,0,0,0,0,0,0,0,0
M,20050228,2/28/05,10489.7002,10853.40039,10489.59961,10766.2002,10616.7751475,10269.81005875,9922.84497,19,1,11,1,86899886,18,12,45979883,40920003,7,1,30,0,99.9999966666668,73.333330888889,59.9999980000001,66.6666644444445,56.6666647777778,30,0,0,22,8,0,18,12,0,20,10,0,17,13,0,11,5,4,0,5,3,140.932666393429,149.322521377501,137.747708519919,144.832475665004,0,66.6666644444445,20,10,0,48.9191,8.49039999999999,0,0,0,0,0,0,0,0
M,20050331,3/31/05,10769,10984.5,10396.2002,10503.7998,10655.750245,10367.6575925,10079.56494,14,0,16,5,91926952,9,21,26069286,65857666,6,3,30,0,99.9999966666668,69.9999976666667,56.6666647777778,53.3333315555556,39.9999986666667,30,0,0,21,9,0,17,13,0,16,14,0,12,18,0,8,11,2,3,3,7,145.291949938897,148.944423306427,138.066734249272,141.924611280171,0,63.3333312222223,19,11,0,11.6089,32.2105,0,0,0,0,0,0,0,0
M,20050429,4/29/05,10504.59961,10568.90039,9978.74023,10192.5,10655.750245,10418.9125975,10182.07495,11,0,19,3,93261137,15,15,58146549,35114588,2,6,30,0,99.9999966666668,59.9999980000001,43.3333318888889,43.3333318888889,36.6666654444445,30,0,0,18,12,0,13,17,0,13,17,0,11,19,0,4,15,0,4,2,6,142.609573364919,146.163080985563,133.773649975672,139.525229735015,0,56.6666647777778,17,13,0,12.8483,53.9223,0,0,0,0,0,0,0,0
M,20050531,5/31/05,10192,10560.7998,10075.5,10467.5,10655.750245,10437.07507375,10218.3999025,15,5,15,1,81196678,22,8,67585540,13611138,3,1,30,0,99.9999966666668,73.333330888889,53.3333315555556,59.9999980000001,53.3333315555556,30,0,0,22,8,0,16,14,0,18,12,0,16,14,0,9,2,2,1,7,2,139.687555158729,146.668227958127,135.933420458956,142.270808969315,0,66.6666644444445,20,10,0,34.5564,7.96660000000001,0,0,0,0,0,0,0,0
M,20050630,6/30/05,10462.90039,10656.2998,10253.5,10275,10655.750245,10457.20007375,10258.6499025,13,1,17,3,82729253,8,22,14712005,68017248,4,2,30,0,99.9999966666668,56.6666647777778,43.3333318888889,36.6666654444445,46.6666651111112,30,0,0,17,13,0,13,17,0,11,19,0,14,16,0,11,8,1,1,5,7,142.079760575642,147.310103938766,137.112570867594,139.104328829517,0,66.6666644444445,20,10,0,10.1,34.4875,0,0,0,0,0,0,0,0
M,20050729,7/29/05,10273.59961,10717.7002,10175.40039,10640.90039,10670.000245,10465.26257375,10260.5249025,16,3,14,0,79825639,21,9,59619090,20206549,5,2,30,0,99.9999966666668,56.6666647777778,49.9999983333334,46.6666651111112,59.9999980000001,30,0,0,17,13,0,15,15,0,14,16,0,18,12,0,10,9,2,0,4,1,139.409981921477,146.717875864746,135.810227655732,142.089318415026,0,66.6666644444445,20,10,0,48.1148,6.9868,0,0,0,0,0,0,0,0
M,20050831,8/31/05,10641.7998,10719.40039,10349.40039,10481.59961,10594.6501475,10420.98755,10247.3249525,14,1,16,3,87728707,10,20,29370892,58357815,5,5,30,0,99.9999966666668,56.6666647777778,46.6666651111112,43.3333318888889,43.3333318888889,30,0,0,17,13,0,14,16,0,13,17,0,13,17,0,11,12,1,4,4,7,142.479257844902,146.155938527855,135.509123024531,139.077101653921,0,59.9999980000001,18,12,0,14.221,32.7564,0,0,0,0,0,0,0,0
M,20050930,9/30/05,10481.40039,10701.7998,10351,10568.7002,10614.3501,10424.37512375,10234.4001475,12,0,18,2,88628982,14,16,35562220,53066762,7,6,30,0,99.9999966666668,43.3333318888889,39.9999986666667,43.3333318888889,43.3333318888889,30,0,0,13,17,0,12,18,0,13,17,0,13,17,0,7,11,4,3,1,4,139.063501229262,144.04679933498,133.284193352479,138.158475038684,0,63.3333312222223,19,11,0,25.8642,14.1732,0,0,0,0,0,0,0,0
M,20051031,10/31/05,10569.5,10608.59961,10156.5,10440.09961,10532.8249525,10370.087525,10207.3500975,12,0,18,0,97677662,11,19,23066630,74611032,2,10,30,0,99.9999966666668,49.9999983333334,39.9999986666667,39.9999986666667,36.6666654444445,30,0,0,15,15,0,12,18,0,12,18,0,11,19,0,3,18,1,6,2,10,138.414950569076,141.965470970504,128.466780608053,136.378867643768,0,56.6666647777778,17,13,0,19.1667,41.8878,0,0,0,0,0,0,0,0
M,20051130,11/30/05,10437.5,10959.7998,10388.7998,10805.90039,10574.0749525,10339.712525,10105.3500975,21,9,9,0,92662372,27,3,82355104,10307268,5,0,30,0,99.9999966666668,66.6666644444445,59.9999980000001,63.3333312222223,73.333330888889,30,0,0,20,10,0,18,12,0,19,11,0,22,8,0,14,2,4,0,12,0,136.413717958989,146.396277888924,134.225708750623,142.387694482464,0,66.6666644444445,20,10,0,52.0434,1.5,0,0,0,0,0,0,0,0
M,20051230,12/30/05,10806,10940.2998,10709.40039,10717.5,10633.05005,10405.23754875,10177.4250475,18,2,12,5,87435377,9,21,21239723,66195654,6,2,30,0,99.9999966666668,53.3333315555556,53.3333315555556,59.9999980000001,59.9999980000001,30,0,0,16,14,0,16,14,0,18,12,0,18,12,0,13,4,3,2,5,3,143.090234474428,148.39202772463,138.33744955958,141.892629657568,0,59.9999980000001,18,12,0,13.24,28.604,0,0,0,0,0,0,0,0
M,20060131,1/31/06,10718.2998,11047.7998,10661.09961,10864.90039,10707.1000975,10491.61254875,10276.125,17,4,12,5,107674521,21,9,70054141,37620380,10,5,30,0,99.9999966666668,56.6666647777778,56.6666647777778,66.6666644444445,63.3333312222223,30,0,0,17,13,0,17,13,0,20,10,0,19,11,0,16,5,5,4,8,2,142.878702526807,151.09268422996,137.036207053886,144.137587633149,0,66.6666644444445,20,10,0,45.7318,22.105,0,0,0,0,0,0,0,0
M,20060228,2/28/06,10862.09961,11159.2002,10737.7002,10993.40039,10845.4252925,10605.7501225,10366.0749525,19,2,11,1,90531392,21,9,52479801,38051591,10,3,30,0,99.9999966666668,56.6666647777778,63.3333312222223,66.6666644444445,63.3333312222223,30,0,0,17,13,0,19,11,0,20,10,0,19,11,0,15,10,3,0,3,7,143.969029316568,150.875199942541,139.272213922201,145.76787618982,0,66.6666644444445,20,10,0,30.1113,14.705,0,0,0,0,0,0,0,0
M,20060331,3/31/06,10993.2002,11335,10922.7002,11109.2998,10921.275145,10736.01257375,10550.7500025,20,1,10,0,103165780,18,12,60330277,42835503,6,1,30,0,99.9999966666668,63.3333312222223,63.3333312222223,83.3333305555556,79.9999973333334,30,0,0,19,11,0,19,11,0,25,5,0,24,6,0,10,3,1,0,2,1,145.877118449658,152.47483968912,141.95414877824,147.142758542123,0,69.9999976666667,21,9,0,24.5427,10.6386,0,0,0,0,0,0,0,0
M,20060428,4/28/06,11113,11417.7002,11039.09961,11367.09961,11083.6750475,10826.6875,10569.6999525,19,2,11,3,83798051,19,11,41832658,41965393,6,1,30,0,99.9999966666668,66.6666644444445,59.9999980000001,76.6666641111112,66.6666644444445,30,0,0,20,10,0,18,12,0,23,7,0,20,10,0,10,5,2,0,5,3,147.92173275654,155.749357828512,142.737881844695,151.064095580348,0,69.9999976666667,21,9,0,48.839,12.2834,0,0,0,0,0,0,0,0
M,20060531,5/31/06,11367.7998,11670.2002,11030.5,11168.2998,11159.5249,10817.58740125,10475.6499025,20,3,10,2,111731469,6,24,11623739,100107730,10,2,30,0,99.9999966666668,59.9999980000001,66.6666644444445,69.9999976666667,49.9999983333334,30,0,0,18,12,0,20,10,0,21,9,0,15,15,0,16,9,4,1,7,6,151.721121470954,157.297091906013,143.085773429777,147.468068102593,0,69.9999976666667,21,9,0,12.0144,35.6916,0,0,0,0,0,0,0,0
M,20060630,6/30/06,11169,11285.7998,10698.90039,11150.2002,11198.7248525,10840.61242625,10482.5,19,0,11,1,106744233,13,17,58886727,47857506,3,3,30,0,99.9999966666668,56.6666647777778,63.3333312222223,69.9999976666667,46.6666651111112,30,0,0,17,13,0,19,11,0,21,9,0,14,16,0,4,13,1,1,2,7,147.575364358832,152.452253885741,139.031676065393,147.433426301912,0,66.6666644444445,20,10,0,16.764,19.273,0,0,0,0,0,0,0,0
M,20060731,7/31/06,11149.2998,11257.09961,10683.2998,11185.7002,11217.8249525,10788.76245125,10359.69995,18,3,12,4,89773316,17,13,48595180,41178136,6,4,30,0,99.9999966666668,59.9999980000001,69.9999976666667,59.9999980000001,53.3333315555556,30,0,0,18,12,0,21,9,0,18,12,0,16,14,0,8,9,5,3,6,4,148.264876161377,154.818379455052,139.182641312926,148.622829690006,0,59.9999980000001,18,12,0,36.7159,33.1856,0,0,0,0,0,0,0,0
M,20060831,8/31/06,11184.7998,11407.09961,11042.59961,11381.09961,11221.3249525,10807.650025,10393.9750975,23,5,7,0,91009693,21,9,72736469,18273224,10,0,30,0,99.9999966666668,73.333330888889,76.6666641111112,66.6666644444445,63.3333312222223,30,0,0,22,8,0,23,7,0,20,10,0,19,10,1,14,4,5,0,7,2,148.299313108433,155.358737457942,143.634462182537,151.434810009236,0,63.3333312222223,19,11,0,34.1192,12.2694,0,0,0,0,0,0,0,0
M,20060929,9/29/06,11382.7998,11742,11323.7998,11679.09961,11349.024905,10907.6374525,10466.25,26,3,4,0,89898292,26,4,79613833,10284459,13,0,30,0,99.9999966666668,79.9999973333334,86.6666637777779,86.6666637777779,93.3333302222223,30,0,0,24,6,0,26,4,0,26,4,0,28,2,0,21,3,5,0,10,1,152.091477019347,159.640483554787,147.76098193319,156.503165318593,0,79.9999973333334,24,6,0,45.0305,1.80000000000001,0,0,0,0,0,0,0,0
M,20061031,10/31/06,11679,12167,11653.09961,12080.7002,11581.649905,11036.5999775,10491.55005,26,1,4,1,105924943,24,6,82952068,22972875,24,0,30,0,99.9999966666668,86.6666637777779,89.9999970000001,89.9999970000001,93.3333302222223,30,0,0,26,4,0,27,3,0,27,3,0,28,2,0,27,2,11,0,6,0,156.486971331465,165.083804862123,152.52951908455,160.304021953747,0,89.9999970000001,27,3,0,56.2823,8.40649999999999,0,0,0,0,0,0,0,0
M,20061130,11/30/06,12080.2002,12361,11965.2998,12221.90039,11840.6999525,11186.7624525,10532.8249525,26,1,4,1,99466312,20,10,75945459,23520853,13,0,30,0,96.6666634444446,89.9999970000001,86.6666637777779,93.3333302222223,83.3333305555556,29,1,0,27,3,0,26,4,0,28,2,0,25,5,0,17,1,1,0,2,1,160.831136110999,167.437475688095,155.75849170801,163.356052491074,0,89.9999970000001,27,3,0,36.3327,9.9631,0,0,0,0,0,0,0,0
M,20061229,12/29/06,12221,12529.90039,12090,12463.09961,12111.1999525,11342.6374525,10574.0749525,27,1,3,0,88366486,21,9,56041367,32325119,17,0,30,0,99.9999966666668,86.6666637777779,89.9999970000001,79.9999973333334,69.9999976666667,30,0,0,26,4,0,27,3,0,24,6,0,21,9,0,19,2,6,0,6,1,163.731547942155,169.545312586927,158.278442599742,165.031455272312,0,89.9999970000001,27,3,0,32.4328,11.685,0,0,0,0,0,0,0,0
M,20070131,1/31/07,12459.5,12657,12337.40039,12621.7002,12346.8501,11489.950075,10633.05005,28,2,2,1,107002684,20,10,73511429,33491255,13,0,30,0,99.9999966666668,89.9999970000001,89.9999970000001,93.3333302222223,73.333330888889,30,0,0,27,3,0,27,3,0,28,2,0,22,8,0,15,1,2,0,2,1,165.467115350476,171.855518694197,159.104323831632,166.847484092552,0,86.6666637777779,26,4,0,29.4683,15.93,0,0,0,0,0,0,0,0
M,20070228,2/28/07,12617.2002,12795.90039,12086.09961,12268.59961,12393.8249525,11550.462525,10707.1000975,25,0,5,3,93274306,4,26,7054504,86219802,8,0,30,0,99.9999966666668,86.6666637777779,83.3333305555556,76.6666641111112,33.3333322222223,30,0,0,26,4,0,25,5,0,23,7,0,10,20,0,12,9,1,0,3,9,167.314963015888,172.636761151382,158.440584590336,162.300469090875,0,86.6666637777779,26,4,0,3.26000000000001,48.0792,0,0,0,0,0,0,0,0
M,20070330,3/30/07,12265.59961,12511,11939.59961,12354.40039,12426.9499525,11636.1876225,10845.4252925,23,1,7,3,113395596,18,12,55278151,58117445,1,0,30,0,99.9999966666668,76.6666641111112,79.9999973333334,69.9999976666667,39.9999986666667,30,0,0,23,7,0,24,6,0,21,9,0,12,18,0,1,16,0,0,0,8,160.437165197587,167.726944622592,155.251726302425,163.215645264954,0,79.9999973333334,24,6,0,26.3613,12.34,0,0,0,0,0,0,0,0
M,20070430,4/30/07,12354.5,13162.09961,12324.2998,13062.90039,12576.9001475,11749.08764625,10921.275145,29,6,1,0,103317092,27,3,95134302,8182790,11,0,30,0,99.9999966666668,93.3333302222223,96.6666634444446,83.3333305555556,89.9999970000001,30,0,0,28,2,0,29,1,0,25,5,0,27,3,0,14,0,10,0,13,0,163.347820428309,174.789535554446,161.217738031257,170.837880713171,0,89.9999970000001,27,3,0,80.7042,1.09,0,0,0,0,0,0,0,0
M,20070531,5/31/07,13062.7998,13673.09961,13041.2998,13627.59961,12828.375,11956.02502375,11083.6750475,29,0,1,0,111583554,25,5,97266471,14317083,17,0,30,0,99.9999966666668,89.9999970000001,99.9999966666668,86.6666637777779,89.9999970000001,30,0,0,27,3,0,30,0,0,26,4,0,27,3,0,21,0,7,0,8,0,170.95599976832,181.591599585742,168.447113019601,178.38653772218,0,89.9999970000001,27,3,0,67.7911,2.58000000000001,0,0,0,0,0,0,0,0
M,20070629,6/29/07,13628.7002,13692,13251.5,13408.59961,13113.375,12136.44995,11159.5249,26,0,4,3,115352835,11,19,59577595,55775240,13,0,30,0,99.9999966666668,93.3333302222223,89.9999970000001,83.3333305555556,76.6666641111112,30,0,0,28,2,0,27,3,0,25,5,0,23,7,0,17,0,3,0,4,0,178.807738812422,183.29588771727,169.793870726319,175.518255856933,0,89.9999970000001,27,3,0,9.8,33.6991,0,0,0,0,0,0,0,0
M,20070731,7/31/07,13409.59961,14022,13199.7998,13212,13327.7749025,12263.2498775,11198.7248525,23,0,7,3,127686258,12,18,42883490,84802768,19,1,30,0,99.9999966666668,83.3333305555556,76.6666641111112,56.6666647777778,39.9999986666667,30,0,0,25,5,0,23,7,0,17,13,0,12,18,0,19,8,7,1,6,8,176.404267130749,189.086994010204,168.718114058247,172.129272582568,0,86.6666637777779,26,4,0,24.5791,35.0499,0,0,0,0,0,0,0,0
M,20070831,8/31/07,13211.09961,13695.7998,12517.90039,13357.7002,13401.474855,12309.64990375,11217.8249525,25,2,5,0,149293408,22,8,117207877,32085531,4,5,30,0,99.9999966666668,83.3333305555556,79.9999973333334,59.9999980000001,39.9999986666667,30,0,0,25,5,0,24,6,0,18,12,0,12,18,0,5,18,1,4,2,11,171.677251122353,182.10546771051,160.511098078851,174.934456184975,0,93.3333302222223,28,2,0,39.4,15.6285,0,0,0,0,0,0,0,0
M,20070928,9/28/07,13358.40039,13924.7998,13021.90039,13895.59961,13468.474855,12344.89990375,11221.3249525,26,2,4,1,101061052,26,4,84063476,16997576,13,1,30,0,99.9999966666668,89.9999970000001,83.3333305555556,73.333330888889,83.3333305555556,30,0,0,27,3,0,25,5,0,22,8,0,25,5,0,14,1,9,0,10,0,174.507480859571,184.908344343142,168.602966259584,180.788240087563,0,89.9999970000001,27,3,0,70.9228,6.89,0,0,0,0,0,0,0,0
M,20071031,10/31/07,13895.7002,14198.09961,13407.5,13930,13598.8249525,12473.92492875,11349.024905,25,0,5,1,121021780,14,16,68283747,52738033,14,2,30,0,99.9999966666668,86.6666637777779,79.9999973333334,79.9999973333334,83.3333305555556,30,0,0,26,4,0,24,6,0,24,6,0,25,5,0,17,3,3,2,5,3,180.883936297734,189.712092685909,171.674990359586,182.309541735663,0,89.9999970000001,27,3,0,35.1653,31.8999,0,0,0,0,0,0,0,0
M,20071130,11/30/07,13924.2002,13924.2002,12724.09961,13371.7002,13638.7500025,12610.19995375,11581.649905,26,1,4,0,138147187,7,23,17558915,120588272,8,7,30,0,99.9999966666668,89.9999970000001,83.3333305555556,49.9999983333334,33.3333322222223,30,0,0,27,3,0,25,5,0,15,15,0,10,20,0,9,13,0,5,0,10,180.355086592347,183.86767047073,163.548566790914,174.879794383905,0,86.6666637777779,26,4,0,13.22,68.5308,0,0,0,0,0,0,0,0
M,20071231,12/31/07,13368.2002,13780.09961,13092,13264.7998,13638.7500025,12739.7249775,11840.6999525,19,0,11,7,101721612,13,17,40811938,60909674,5,4,30,0,93.3333302222223,79.9999973333334,69.9999976666667,49.9999983333334,39.9999986666667,28,2,0,24,6,0,21,9,0,15,15,0,12,18,0,8,8,0,0,3,2,174.552273147531,182.604087219045,166.05559113205,172.268997805893,0,83.3333305555556,25,5,0,24.1866,33.2001,0,0,0,0,0,0,0,0
M,20080131,1/31/08,13261.7998,13279.5,11634.7998,12650.40039,13638.7500025,12874.9749775,12111.1999525,11,1,19,9,179944409,6,24,44366831,135577578,2,17,30,0,96.6666634444446,63.3333312222223,36.6666654444445,13.3333328888889,9.99999966666668,29,1,0,19,11,0,11,19,0,4,26,0,3,27,0,5,28,1,13,3,20,172.453452593371,177.276665585299,143.232207701952,162.748033391141,0,76.6666641111112,23,7,0,15.27,108.4616,0,0,0,0,0,0,0,0
M,20080229,2/29/08,12638.2002,12767.7002,12069.5,12266.40039,13638.7500025,12948.387575,12258.0251475,9,2,21,4,144188205,11,19,27353077,116835128,1,3,30,0,89.9999970000001,53.3333315555556,36.6666654444445,9.99999966666668,19.9999993333334,27,3,0,16,14,0,11,19,0,3,27,0,6,24,0,3,5,1,1,2,1,163.329585667769,171.09154293672,151.078622354652,158.871121667855,0,66.6666644444445,20,10,0,27.21,48.7755,0,0,0,0,0,0,0,0
M,20080331,3/31/08,12264.40039,12622.09961,11731.59961,12262.90039,13638.7500025,12971.16259875,12303.575195,11,3,19,1,143219033,18,12,85691014,57528019,1,7,30,0,89.9999970000001,53.3333315555556,36.6666654444445,23.3333325555556,36.6666654444445,27,3,0,16,14,0,11,19,0,7,23,0,11,19,0,5,9,0,6,2,6,158.702468387997,169.18365493452,148.260883380744,159.729495398116,0,73.333330888889,22,8,0,38.7212,28.05,0,0,0,0,0,0,0,0
M,20080430,4/30/08,12266.59961,13010,12266.5,12820.09961,13615.5249025,12976.11254875,12336.700195,12,4,18,3,134107731,23,7,94472542,39635189,3,3,30,0,93.3333302222223,66.6666644444445,43.3333318888889,33.3333322222223,69.9999976666667,28,2,0,20,10,0,13,17,0,10,20,0,21,9,0,8,3,2,0,4,0,161.590630752021,173.014771442819,153.427100224933,163.27971774135,0,69.9999976666667,21,9,0,76.116,14.05,0,0,0,0,0,0,0,0
M,20080530,5/30/08,12818.2998,13136.7002,12442.59961,12638.2998,13407.3500975,12893.92517,12380.5002425,17,6,13,1,126760924,12,18,49047113,77713811,4,2,30,0,89.9999970000001,63.3333312222223,43.3333318888889,36.6666654444445,69.9999976666667,27,3,0,19,11,0,13,17,0,11,19,0,21,9,0,20,4,1,0,14,2,163.179978283374,174.860748571916,155.857171332494,163.432446900799,0,76.6666641111112,23,7,0,25.79999,27.1094,0,0,0,0,0,0,0,0
M,20080630,6/30/08,12637.7002,12638.09961,11287.59961,11350,13331.75,12741.5750725,12151.400145,6,0,24,11,152184532,0,30,0,152184532,1,13,30,0,76.6666641111112,33.3333322222223,19.9999993333334,9.99999966666668,6.66666644444445,23,7,0,10,20,0,6,24,0,3,27,0,2,28,0,2,16,0,11,0,12,162.904075322844,167.018448507357,142.26530480695,145.249478972457,0,49.9999983333334,15,15,0,0,151.65959,0,0,0,0,0,0,0,0
M,20080731,7/31/08,11344.59961,11698.2002,10827.7002,11378,13340.9748525,12635.57495,11930.1750475,5,1,25,2,183464879,17,13,111060118,72404761,2,17,30,0,83.3333305555556,33.3333322222223,13.3333328888889,16.6666661111111,23.3333325555556,25,5,0,10,20,0,4,26,0,5,25,0,7,23,0,2,25,2,5,2,10,143.941361141425,156.324374052293,133.046527467742,147.271128192198,0,43.3333318888889,13,17,0,52.19,46.9312,0,0,0,0,0,0,0,0
M,20080829,8/29/08,11379.90039,11867.09961,11221.5,11543.5,13327.7749025,12527.61242625,11727.44995,7,2,23,0,125384913,23,7,83363209,42021704,3,3,30,0,86.6666637777779,36.6666654444445,19.9999993333334,33.3333322222223,46.6666651111112,26,4,0,11,19,0,6,24,0,10,20,0,14,16,0,5,5,2,1,4,0,147.862779881153,156.895743555042,141.030820547055,149.657024429567,0,49.9999983333334,15,15,0,40.0695,12.69,0,0,0,0,0,0,0,0
M,20080930,9/30/08,11545.59961,11790.2002,10365.5,10850.7002,13401.474855,12341.0124525,11280.55005,6,2,24,3,201349059,6,24,50557269,150791790,3,15,30,0,69.9999976666667,29.999999,23.3333325555556,23.3333325555556,39.9999986666667,21,9,0,9,21,0,7,23,0,7,23,0,12,18,0,11,17,1,12,7,12,151.276065297403,160.285758094768,128.633221341032,141.069543399454,0,39.9999986666667,12,18,0,15.98,82.6722,0,0,0,0,0,0,0,0
M,20081031,10/31/08,10847.40039,10882.5,7882.50977,9325.00977,13468.474855,12121.38867375,10774.3024925,2,0,28,4,295330765,0,30,0,295330765,1,27,30,0,59.9999980000001,6.66666644444445,6.66666644444445,0,0,18,12,0,2,28,0,2,28,0,0,30,0,0,30,0,1,28,1,12,0,11,139.449831839917,144.547687134276,95.8184641773076,118.45643551101,0,19.9999993333334,6,24,0,0,188.0111,0,0,0,0,0,0,0,0
M,20081128,11/28/08,9326.04004,9653.9502,7449.37988,8829.04004,13598.8249525,11867.9437275,10137.0625025,2,0,28,0,208267717,10,20,41030150,167237567,0,18,30,0,46.6666651111112,6.66666644444445,6.66666644444445,0,6.66666644444445,14,16,0,2,28,0,2,28,0,0,30,0,2,28,0,0,18,0,2,0,2,118.685412272341,124.453000771722,89.7170576106328,110.438705844644,0,16.6666661111111,5,25,0,25.2355,82.221,0,0,0,0,0,0,0,0
M,20081231,12/31/08,8826.88965,9026.41016,8118.5,8776.38965,13638.7500025,11542.01745875,9445.284915,2,0,28,0,185213814,16,14,63979178,121234636,0,0,30,0,43.3333318888889,6.66666644444445,6.66666644444445,3.33333322222223,23.3333325555556,13,17,0,2,28,0,2,28,0,1,29,0,7,23,0,1,0,0,0,1,0,107.742236665353,118.514039719144,97.4634742098323,110.294392750058,0,16.6666661111111,5,25,0,26.6784,28.44,0,0,0,0,0,0,0,0
M,20090130,1/30/09,8772.25,9088.05957,7909.02979,8000.85986,13615.5249025,11174.17486625,8732.82483,0,0,30,2,216228618,2,28,4573639,211654979,0,6,30,0,39.9999986666667,3.33333322222223,3.33333322222223,0,6.66666644444445,12,18,0,1,29,0,1,29,0,0,30,0,2,28,0,2,7,0,6,2,7,110.607345738043,116.59121830195,92.3515501118206,96.7671485361788,0,6.66666644444445,2,28,0,8.69,110.337,0,0,0,0,0,0,0,0
M,20090227,2/27/09,8000.62012,8315.07031,7033.62012,7062.93018,13304.2250975,10735.765015,8167.3049325,0,0,30,0,272773706,2,28,7321111,265452595,0,18,30,0,36.6666654444445,0,0,0,3.33333322222223,11,19,0,0,30,0,0,30,0,0,30,0,1,29,0,1,20,0,13,1,14,95.7401919218677,103.458335058084,81.7535475559241,84.9773741303752,0,3.33333322222223,1,29,0,2.5,120.2525,0,0,0,0,0,0,0,0
M,20090331,3/31/09,7056.47998,7931.33008,6469.9502,7608.91992,12888.325195,10375.30004875,7862.2749025,0,0,30,0,358328188,28,2,352039396,6288792,0,19,30,0,36.6666654444445,6.66666644444445,0,0,26.6666657777778,11,19,0,2,28,0,0,30,0,0,30,0,8,22,0,2,26,0,4,1,9,83.2176722897164,98.7778707343237,75.6780189148915,93.2864460205904,0,9.99999966666668,3,27,0,75.9609999999999,1.57,0,0,0,0,0,0,0,0
M,20090430,4/30/09,7606.12988,8307.50977,7483.87012,8168.12012,12611.1252425,10160.66638125,7710.20752,2,2,28,0,293252089,22,8,255472855,37779234,0,0,30,0,46.6666651111112,0,3.33333322222223,13.3333328888889,73.333330888889,14,16,0,0,30,0,1,29,0,4,26,0,22,8,0,8,0,0,0,6,0,91.8610518792756,107.006795968555,89.5435869530093,101.141658052015,0,9.99999966666668,3,27,0,82.2309,9.46000000000001,0,0,0,0,0,0,0,0
M,20090529,5/29/09,8167.41016,8591.92969,8099.31006,8500.33008,12499.950195,10105.0788575,7710.20752,3,2,27,1,265495906,19,11,209767365,55728541,0,0,30,0,53.3333315555556,3.33333322222223,3.33333322222223,39.9999986666667,86.6666637777779,16,14,0,1,29,0,1,29,0,12,18,0,26,4,0,17,0,0,0,11,0,101.214784213247,111.94485461378,96.4331853745847,105.150633803047,0,13.3333328888889,4,26,0,50.62,9.63949999999999,0,0,0,0,0,0,0,0
M,20090630,6/30/09,8501.53027,8877.92969,8259.42969,8447,12496.9250475,10103.56628375,7710.20752,3,1,27,1,236263789,14,16,158831393,77432396,0,0,30,0,53.3333315555556,3.33333322222223,0,66.6666644444445,79.9999973333334,16,14,0,1,29,0,0,30,0,20,10,0,24,6,0,16,0,0,0,8,0,106.698859197019,113.690089843887,100.062062408579,105.629968843721,0,9.99999966666668,3,27,0,19.054,23.37,0,0,0,0,0,0,0,0
M,20090731,7/31/09,8447.53027,9246.42969,8087.18994,9171.61035,12267.82495,9989.016235,7710.20752,10,8,20,1,225841260,28,2,208439167,17402093,0,0,30,0,59.9999980000001,6.66666644444445,26.6666657777778,89.9999970000001,96.6666634444446,18,12,0,2,28,0,8,22,0,27,3,0,29,1,0,17,6,0,0,8,6,106.256751352119,117.977233464891,99.1000021961611,115.059908176994,0,16.6666661111111,5,25,0,98.4626,2.68,0,0,0,0,0,0,0,0
M,20090831,8/31/09,9173.65039,9630.2002,9116.51953,9496.28027,12046.5998525,9878.40368625,7710.20752,16,6,14,0,185521474,23,7,157336013,28185461,0,0,30,0,66.6666644444445,19.9999993333334,43.3333318888889,93.3333302222223,89.9999970000001,20,10,0,6,24,0,13,17,0,28,2,0,27,3,0,20,0,0,0,8,0,116.378158553329,124.095832189559,112.044612897922,119.837388318754,0,19.9999993333334,6,24,0,48.74,5.71280000000001,0,0,0,0,0,0,0,0
M,20090930,9/30/09,9492.32031,9917.99023,9252.92969,9712.28027,11727.44995,9781.2625125,7835.075075,19,4,11,1,173301639,20,10,94323927,78977712,1,0,30,0,66.6666644444445,26.6666657777778,56.6666647777778,93.3333302222223,86.6666637777779,20,10,0,8,22,0,17,13,0,28,2,0,26,4,0,20,1,1,0,5,1,119.300562905205,127.821739754535,114.513497441468,122.421647999436,0,23.3333325555556,7,23,0,37.79,9.3298,0,0,0,0,0,0,0,0
M,20091030,10/30/09,9711.59961,10119.5,9430.08008,9712.73047,11280.55005,9730.82129,8181.09253,17,1,13,3,203371043,14,16,60751976,142619067,12,0,30,0,63.3333312222223,26.6666657777778,59.9999980000001,93.3333302222223,59.9999980000001,19,11,0,8,22,0,18,12,0,28,2,0,18,12,0,23,0,11,0,7,0,122.206974942043,131.491579879748,115.939365425839,120.965207501716,0,33.3333322222223,10,20,0,22.12,21.8856,0,0,0,0,0,0,0,0
M,20091130,11/30/09,9712.12988,10495.59961,9678.9502,10344.7998,11029.25,9800.50756875,8571.7651375,24,7,6,0,147897793,29,1,145651831,2245962,13,0,30,0,66.6666644444445,53.3333315555556,83.3333305555556,99.9999966666668,83.3333305555556,20,10,0,16,14,0,25,5,0,30,0,0,25,5,0,17,3,5,0,1,3,121.498790317779,132.782794172204,119.224609591293,128.810560849079,0,53.3333315555556,16,14,0,84.498,.940000000000001,0,0,0,0,0,0,0,0
M,20091231,12/31/09,10343.7998,10580.2998,10235.59961,10428,10791.75,9764.37255875,8736.9951175,25,3,5,2,163080522,17,13,69841762,93238760,15,0,30,0,66.6666644444445,53.3333315555556,86.6666637777779,96.6666634444446,83.3333305555556,20,10,0,16,14,0,26,4,0,29,1,0,25,5,0,17,1,4,0,6,1,129.945506038345,136.061744824042,125.154727144105,130.840221489788,0,46.6666651111112,14,16,0,31.30099,20.41,0,0,0,0,0,0,0,0
M,20100129,1/29/10,10430.7002,10729.90039,10043.7998,10067.2998,10422.69995,9614.35498,8806.01001,21,1,9,5,189513257,8,22,84481390,105031867,15,0,30,0,66.6666644444445,49.9999983333334,83.3333305555556,86.6666637777779,43.3333318888889,20,10,0,15,15,0,25,5,0,26,4,0,13,17,0,18,3,6,0,8,2,131.956603999566,138.555886828569,122.686248390427,125.734161591098,0,39.9999986666667,12,18,0,11.86,59.3378899999999,0,0,0,0,0,0,0,0
M,20100226,2/26/10,10069,10438.5,9835.08984,10325.2998,10291.34985,9492.9124125,8694.474975,26,5,4,0,170453170,23,7,128926526,41526644,4,0,30,0,69.9999976666667,66.6666644444445,89.9999970000001,83.3333305555556,59.9999980000001,21,9,0,20,10,0,27,3,0,25,5,0,18,12,0,5,8,2,0,2,6,126.677935454241,132.69112685154,122.079909233328,129.08876723464,0,49.9999983333334,15,15,0,39.48,5.30799999999999,0,0,0,0,0,0,0,0
M,20100331,3/31/10,10326.09961,10955.5,10326.09961,10856.59961,10419.2998025,9293.3023675,8167.3049325,28,2,2,0,180898484,28,2,164488765,16409719,14,0,30,0,73.333330888889,73.333330888889,93.3333302222223,89.9999970000001,93.3333302222223,22,8,0,22,8,0,28,2,0,27,3,0,28,2,0,16,1,10,0,11,1,129.432796702609,139.375965332802,127.975530596893,136.191188158217,0,59.9999980000001,18,12,0,70.6211,.410000000000004,0,0,0,0,0,0,0,0
M,20100430,4/30/10,10857.2998,11258,10844.09961,11008.59961,10564.449705,9213.36230375,7862.2749025,28,1,2,1,185890083,16,14,84544599,101345484,19,0,30,0,73.333330888889,73.333330888889,93.3333302222223,79.9999973333334,76.6666641111112,22,8,0,22,8,0,28,2,0,24,6,0,23,7,0,19,2,8,0,6,1,136.965094852593,144.582137312252,132.77934374856,137.437009082236,5001564,66.6666644444445,20,10,0,38.5475,18.4416,0,0,0,0,0,0,0,0
M,20100528,5/28/10,11009.59961,11177.7002,9774.48047,10136.59961,10581.7746575,9145.99108875,7710.20752,24,0,6,4,227428544,0,30,0,227428544,4,3,30,0,69.9999976666667,59.9999980000001,79.9999973333334,29.999999,3.33333322222223,21,9,0,18,12,0,24,6,0,9,21,0,1,29,0,5,19,0,3,1,17,138.123666102174,140.647021155896,117.618917719018,125.742862495345,45237736,36.6666654444445,11,19,0,0,115.195,0,0,0,0,0,0,0,0
M,20100630,6/30/10,10133.90039,10594.2002,9753.83984,9774.01953,10581.7746575,9208.42486625,7835.075075,21,1,9,4,186861005,3,27,11971583,174889422,0,1,30,0,63.3333312222223,39.9999986666667,56.6666647777778,9.99999966666668,0,19,11,0,12,18,0,17,13,0,3,27,0,0,30,0,0,17,0,0,0,8,124.886172791337,131.75171158344,117.444642151269,119.631966180677,49416888,23.3333325555556,7,23,0,2.5074,50.52,0,0,0,0,0,0,0,0
M,20100728,7/28/10,9773.26953,10578.2998,9614.32031,10497.90039,10581.7746575,9381.43359375,8181.09253,24,4,6,1,156908155,27,3,118343513,38564642,0,2,30,0,66.6666644444445,66.6666644444445,83.3333305555556,53.3333315555556,69.9999976666667,20,10,0,20,10,0,25,5,0,16,14,0,21,9,0,0,16,0,1,0,3,119.648268521516,131.795048764217,116.532351715625,128.429990075684,37887424,46.6666651111112,14,16,0,97.45879,1.84,0,0,0,0,0,0,0,0