Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
Q,19900330,3/30/90,2748.71997,2834.04004,2513.06006,2707.20996,0,0,0,24,0,4,1,190660248,10,18,111495146,59185679,13,2,29,0,99.9999965517243,89.6551693222355,82.7586178359097,86.2068935790726,62.0689633769323,29,0,0,26,3,0,24,5,0,25,4,0,18,11,0,14,12,1,2,2,9,35.568402961942,36.7800407413975,29.8765755417761,32.6426323698218,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19900629,6/29/90,2684.01001,2956.92993,2627.69995,2880.68994,0,0,0,24,0,4,0,164254714,22,6,154209758,8526284,15,2,29,1,99.9999965517243,93.1034450653984,86.2068935790726,89.6551693222355,62.0689633769323,29,0,0,27,2,0,25,4,0,26,3,0,18,11,0,20,6,5,1,9,3,32.6360243024305,37.2277626080905,30.8074791641604,34.7499757656297,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19900928,9/28/90,2883.16992,3024.26001,2367.82007,2452.47998,0,0,0,17,0,11,7,199781443,3,26,13540412,186241031,19,13,29,0,99.9999965517243,75.8620663495839,72.413790606421,55.1724118906065,27.5862059453032,29,0,0,22,7,0,21,8,0,16,13,0,8,21,0,22,20,5,11,4,15,34.9992882071099,37.1721159689006,26.7534284110302,28.9479304210879,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19901231,12/31/90,2474.25,2662.62012,2344.31006,2633.65991,0,0,0,19,3,9,1,207489520,24,5,196692437,10797083,3,10,29,0,99.9999965517243,79.3103420927468,79.3103420927468,72.413790606421,55.1724118906065,29,0,0,23,6,0,23,6,0,21,8,0,16,13,0,6,16,1,2,2,3,30.027117348893,33.2989644159366,26.7071808367822,31.3835708228974,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19910329,3/29/91,2627.22998,3017.80005,2447,2913.86011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Q,19910628,6/28/91,2901.97998,3057.45996,2834.5,2906.75,0,0,0,22,0,6,0,228056557,14,15,99774791,128281766,16,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,72.413790606421,75.8620663495839,29,0,0,24,5,0,23,6,0,21,8,0,22,7,0,21,3,3,0,1,2,35.375878353021,39.7221406127547,33.1375599641471,35.7931528558016,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19910930,9/30/91,2925.54004,3068.6499,2836.30005,3016.77002,0,0,0,22,0,6,0,190829460,19,10,126468971,64360489,10,1,29,0,99.9999965517243,82.7586178359097,79.3103420927468,68.9655148632581,79.3103420927468,29,0,0,24,5,0,23,6,0,20,9,0,23,6,0,11,13,1,1,2,12,36.389533516994,39.8158988230558,34.1986772813413,36.9985376724805,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19911231,12/31/91,3026.15991,3204.61011,2832.30005,3168.83008,0,0,0,24,2,4,0,182435255,23,6,169030350,13404905,15,5,29,0,99.9999965517243,86.2068935790726,86.2068935790726,75.8620663495839,75.8620663495839,29,0,0,25,4,0,25,4,0,22,7,0,22,7,0,19,17,6,4,10,8,37.0099734480712,41.914742025284,33.6392966209191,40.3755152583787,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19920331,3/31/92,3152.05005,3318.41992,3119.8999,3235.46997,0,0,0,24,1,4,1,227465363,14,15,180056896,47408467,22,3,29,0,99.9999965517243,86.2068935790726,82.7586178359097,82.7586178359097,72.413790606421,29,0,0,25,4,0,24,5,0,24,5,0,21,7,1,23,4,9,0,7,0,40.111516987007,44.5343159750366,36.8864066461194,40.2754465458522,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19920630,6/30/92,3220.04004,3435.27002,3161.22998,3318.52002,0,0,0,26,2,2,0,204515953,21,8,135756655,68759298,11,3,29,0,99.9999965517243,89.6551693222355,86.2068935790726,82.7586178359097,75.8620663495839,29,0,0,26,3,0,25,4,0,24,5,0,22,7,0,14,12,2,1,4,10,40.0455564279565,44.547809462466,37.7765671701545,41.6054717766762,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19920930,9/30/92,3323.8999,3414.83008,3200.86011,3271.65991,0,0,0,23,0,5,3,165203885,16,13,138995650,26208235,9,2,29,0,99.9999965517243,89.6551693222355,82.7586178359097,89.6551693222355,58.6206876337694,29,0,0,26,3,0,24,5,0,26,3,0,17,12,0,18,11,4,0,11,7,41.6631146245854,45.0163054155433,38.1429829621432,40.9683100361495,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
Q,19921231,12/31/92,3279.22998,3364.87012,3087.40991,3301.11011,0,0,0,25,3,3,1,197148467,21,7,173182637,23106864,13,4,29,1,99.9999965517243,89.6551693222355,86.2068935790726,86.2068935790726,82.7586178359097,29,0,0,26,3,0,25,4,0,25,4,0,24,5,0,17,16,8,2,7,8,41.0227013533264,45.9472172147603,37.6164681380057,43.6414507733529,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19930331,3/31/93,3312.45996,3497.25,3219.25,3435.11011,0,0,0,22,0,6,3,258423151,20,9,220901181,37521970,15,4,29,0,99.9999965517243,89.6551693222355,86.2068935790726,75.8620663495839,72.413790606421,29,0,0,26,3,0,25,4,0,22,7,0,21,7,1,20,6,5,2,7,0,43.7262620382314,47.4306560753959,39.8941187464351,44.2354460692447,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19930630,6/30/93,3444.57007,3582.22998,3338.38989,3516.08008,0,0,0,25,3,3,0,220386448,14,14,80645341,136829575,12,4,29,1,99.9999965517243,96.5517208085614,93.1034450653984,75.8620663495839,65.5172391200952,29,0,0,28,1,0,27,2,0,22,7,0,19,10,0,16,10,3,3,3,9,44.3263520692097,47.9605356559486,40.2303192570534,44.5596716971579,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19930930,9/30/93,3520.51001,3681.70996,3443.28003,3555.12012,3451.855105,2424.41504,1396.974975,24,0,5,2,220302323,13,16,61474503,158827820,11,4,29,0,99.9999965517243,96.5517208085614,82.7586178359097,65.5172391200952,48.2758604042807,29,0,0,28,1,0,24,5,0,19,10,0,14,15,0,14,11,4,2,6,7,44.512403043429,48.2953526762894,41.4283039215102,44.8794046332582,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19931231,12/31/93,3557.36011,3818.91992,3541.70996,3754.09009,3565.1001,2787.597535,2010.09497,27,3,2,0,200149397,19,10,104150242,95999155,11,0,29,0,99.9999965517243,96.5517208085614,93.1034450653984,75.8620663495839,68.9655148632581,29,0,0,28,1,0,27,2,0,22,7,0,20,9,0,20,10,3,0,10,8,44.8373482767616,49.563924327822,41.8519154974342,46.0463085765451,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19940331,3/31/94,3751.57007,4002.84009,3559.09009,3635.95996,3615.3125625,3141.911255,2668.5099475,25,0,4,2,211140148,11,18,157410579,53729569,12,1,29,0,99.9999965517243,93.1034450653984,86.2068935790726,62.0689633769323,55.1724118906065,29,0,0,27,2,0,25,4,0,18,11,0,16,13,0,17,12,5,1,5,8,45.9923883519428,50.4502580159121,42.2421356827798,44.5713172083441,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19940630,6/30/94,3635.95996,3839.87988,3520.80005,3624.95996,3642.5325325,3181.35250875,2720.172485,25,2,4,2,224649680,16,11,89136109,130283193,6,8,29,2,99.9999965517243,89.6551693222355,86.2068935790726,65.5172391200952,55.1724118906065,29,0,0,26,3,0,25,4,0,19,10,0,16,13,0,9,14,2,8,3,9,43.4884454139162,49.4490436855518,41.7940064450591,45.7471041065476,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19940930,9/30/94,3654.41992,3972.71997,3623.02002,3843.18994,3714.5499875,3220.61874375,2726.6875,26,2,3,1,196798325,17,12,176684328,20113997,8,3,29,0,99.9999965517243,96.5517208085614,82.7586178359097,72.413790606421,55.1724118906065,29,0,0,28,1,0,24,5,0,21,8,0,16,13,0,14,8,6,2,12,4,46.0532115082784,50.7509403612158,43.7720218782636,47.3270073251071,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19941230,12/30/94,3850.59009,3958.25,3638.62988,3834.43994,3734.63745,3301.19873,2867.76001,25,0,4,1,200056881,21,8,187046912,13009969,10,4,29,0,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,75.8620663495839,29,0,0,28,1,0,26,3,0,24,5,0,22,7,0,19,10,3,4,8,8,47.4065577492108,51.1839947012962,44.3076595573866,48.5768728238723,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19950331,3/31/95,3831.40991,4198.83984,3817.26001,4157.68994,3865.069945,3433.31124875,3001.5525525,28,3,1,0,202531875,27,2,196495631,6036244,18,1,29,0,99.9999965517243,96.5517208085614,99.9999965517243,96.5517208085614,89.6551693222355,29,0,0,28,1,0,29,0,0,28,1,0,26,3,0,26,4,9,0,9,2,48.4922610478352,55.1130867045476,46.3272979707367,52.923905909456,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19950630,6/30/95,4159.41992,4593.1001,4155.95996,4556.1001,4097.85498,3589.90499875,3081.9550175,29,1,0,0,221191714,25,4,212563662,8628052,27,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,29,0,0,29,0,0,29,0,0,28,1,0,28,1,0,28,1,10,1,3,1,52.9635049065683,61.1301717320963,51.6491081140703,58.7747074239907,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19950929,9/29/95,4552.97998,4816.93994,4551.25,4789.08008,4334.327515,3759.61251875,3184.8975225,28,0,1,1,239898874,21,7,158266092,80158384,27,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,29,0,0,28,1,0,28,1,0,27,2,0,28,4,1,0,1,3,58.7580957154349,68.0808697108809,56.1965313111395,64.1346609210235,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19951229,12/29/95,4786.5498,5235.62012,4659.74023,5117.12012,4654.99756,3951.8087775,3248.619995,28,0,1,0,238956620,21,7,115970228,120485760,20,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,29,0,0,28,1,0,28,1,0,27,2,0,21,9,1,0,1,8,64.1053904656111,72.39495046901,59.9005285031123,67.8850873053049,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19960329,3/29/96,5107,5709.97021,5014.52002,5587.14014,5012.36011,4147.02505625,3281.6900025,28,0,1,0,253728966,23,5,241804594,7234385,23,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,29,0,0,28,1,0,28,1,0,26,3,0,25,6,5,1,6,2,67.7511781568494,78.3709673690448,63.5684308292773,73.2987374785363,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19960628,6/28/96,5609.8999,5796.1001,5342.18994,5654.62988,5286.992555,4309.29629625,3331.6000375,28,0,1,0,195305287,19,10,168485015,26820272,17,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,99.9999965517243,86.2068935790726,29,0,0,29,0,0,28,1,0,29,0,0,25,4,0,19,7,3,0,4,6,73.3663739014725,79.4232448614511,67.6323894054109,75.0755468809237,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
Q,19960930,9/30/96,5670.14014,5929.87988,5182.31982,5882.16992,5560.265015,4470.62753375,3380.9900525,28,0,1,0,204692871,25,4,193193817,11499054,19,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,29,0,0,29,0,0,29,0,0,28,1,0,27,2,0,22,10,5,0,6,7,75.2584357414336,82.2283615958417,67.6599150632195,79.3669443115923,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19961231,12/31/96,5878.81006,6589.52979,5861.66992,6448.27002,5893.05249,4672.4537975,3451.855105,28,0,1,0,209690743,24,5,193960674,15730069,24,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,28,1,0,28,1,0,28,1,0,26,3,0,29,0,5,0,7,0,79.3846828499475,92.3349704084143,76.5529738611589,86.6745898581272,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19970331,3/31/97,6461.72998,7112.1001,6352.81982,6583.47998,6142.13745,4853.618775,3565.1001,28,1,1,1,272759740,25,4,186666435,86093305,25,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,29,0,0,29,0,0,29,0,0,28,1,0,26,3,0,27,4,2,0,0,4,86.8091446232837,103.250879863657,83.3872072962114,90.9068920760885,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19970630,6/30/97,6562.33008,7834.06006,6356.37012,7672.79004,6646.67749,5130.99502625,3615.3125625,29,1,0,0,265256809,29,0,265256809,0,26,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,26,8,4,0,2,7,90.3950967557074,113.349106014766,86.5205995431385,107.78300316519,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19970930,9/30/97,7692.47021,8299.49023,7580.8501,7945.25977,7162.4499525,5402.4912425,3642.5325325,29,0,0,0,207002466,19,10,180996567,26005899,24,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,24,1,3,0,3,1,108.126194657781,121.658749111945,100.135276759788,111.625001386707,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19971231,12/31/97,7992.16992,8184.7002,6971.06982,7908.25,7527.4449475,5620.9974675,3714.5499875,29,0,0,0,218451415,15,14,97920357,120531058,14,2,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,79.3103420927468,29,0,0,29,0,0,29,0,0,29,0,0,23,6,0,14,20,2,2,2,19,112.371820307379,123.494562381888,96.0027050516237,113.522390003323,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19980331,3/31/98,7910.49023,8959.24023,7443.41016,8799.80957,8081.527345,5908.0823975,3734.63745,29,0,0,0,195605932,27,2,188396500,7209432,22,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,29,0,0,29,0,0,29,0,0,29,0,0,26,3,0,22,6,9,0,9,2,114.097809782286,136.626665215793,105.789245074102,130.012633537129,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19980630,6/30/98,8801.55957,9261.91016,8569.87988,8952.01953,8401.3347175,6133.20233125,3865.069945,29,0,0,0,187613043,19,10,126065197,61547846,20,2,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,79.3103420927468,29,0,0,29,0,0,29,0,0,26,3,0,23,6,0,24,4,2,1,6,2,130.133434030007,148.429463473126,120.866227324646,135.827563942079,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19980930,9/30/98,8958.99023,9367.83984,7400.2998,7842.62012,8401.3347175,6249.59484875,4097.85498,26,0,3,3,234327875,9,20,150844886,83482989,14,10,29,0,99.9999965517243,99.9999965517243,96.5517208085614,62.0689633769323,51.7241361474436,29,0,0,29,0,0,28,1,0,18,11,0,15,14,0,16,21,0,8,2,18,136.65933417061,148.618278497771,104.530782365435,118.652195974296,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19981231,12/31/98,7841.33008,9380.2002,7467.49023,9181.42969,8719.62964,6526.9785775,4334.327515,27,1,2,0,217611466,25,4,209431753,8179713,16,6,29,0,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,28,1,0,27,2,0,23,6,0,21,8,0,20,13,6,0,8,4,116.984570934727,153.723352379195,105.633678321905,142.350013085508,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19990331,3/31/99,9184.00977,10085.2998,9063.25977,9786.16016,8966.2172875,6810.60742375,4654.99756,26,0,3,1,221876278,20,9,194607315,27268963,19,1,29,0,99.9999965517243,99.9999965517243,89.6551693222355,79.3103420927468,75.8620663495839,29,0,0,29,0,0,26,3,0,23,6,0,22,7,0,22,5,5,1,5,4,142.852294415676,167.026262336737,131.49445577682,152.113235492951,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19990630,6/30/99,9786.44043,11130.7002,9765.62988,10970.7998,9470.912355,7241.6362325,5012.36011,28,2,1,0,185481287,24,5,163040703,22440584,18,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,89.6551693222355,29,0,0,29,0,0,28,1,0,26,3,0,26,2,1,24,5,3,0,7,5,152.922587424551,180.325979302594,136.687653275287,165.172566910482,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19990930,9/30/99,10966,11365.90039,10081.09961,10337,10068.8474125,7677.91998375,5286.992555,26,0,3,2,170496713,11,18,114824560,55672153,13,2,29,0,99.9999965517243,96.5517208085614,86.2068935790726,75.8620663495839,65.5172391200952,29,0,0,28,1,0,25,4,0,22,7,0,19,10,0,16,10,2,2,2,7,164.608361390206,181.745927660223,144.049706701936,158.505914478553,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19991231,12/31/99,10335.7002,11568.7998,9976.01953,11497.09961,10647.7648925,8104.01495375,5560.265015,27,3,2,2,190673448,20,9,155021758,35651690,12,2,29,0,99.9999965517243,99.9999965517243,93.1034450653984,72.413790606421,58.6206876337694,29,0,0,29,0,0,27,2,0,21,8,0,17,12,0,18,17,2,0,8,10,158.107137705505,196.401928119263,144.841879404382,180.385785203299,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20000331,3/31/00,11501.90039,11750.2998,9731.80957,10921.90039,10931.69995,8412.37622,5893.05249,22,0,7,5,241883261,11,18,123034847,118848414,10,15,29,0,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,29,0,0,23,6,0,17,12,0,15,14,0,14,19,4,13,7,7,180.024867665859,208.897359285917,141.76049282702,181.864577225816,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20000630,6/30/00,10863.2998,11425.5,10201.5,10447.90039,10931.69995,8536.9187,6142.13745,24,2,5,0,216222516,11,16,79410556,129828345,6,2,29,2,99.9999965517243,89.6551693222355,79.3103420927468,58.6206876337694,44.8275846611178,29,0,0,26,3,0,23,6,0,17,12,0,13,16,0,13,5,2,1,8,4,181.853566718278,202.426211168561,151.472776913416,173.768519927545,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20000929,9/29/00,10450.40039,11401.2002,10393.09961,10650.90039,11010.1750475,8828.42626875,6646.67749,21,1,8,4,189440265,14,15,51159100,138281165,8,6,29,0,99.9999965517243,93.1034450653984,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,27,2,0,23,6,0,17,12,0,15,14,0,11,13,5,4,6,10,173.160090003131,199.70261622502,149.219197938486,169.647363480448,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20001229,12/29/00,10659.09961,11006.5,9651.67969,10786.90039,11010.1750475,9086.3125,7162.4499525,22,4,7,3,260912503,15,14,50455940,210456563,8,9,29,0,99.9999965517243,96.5517208085614,82.7586178359097,48.2758604042807,55.1724118906065,29,0,0,28,1,0,24,5,0,14,15,0,16,13,0,13,14,3,7,7,7,170.386190244934,192.476943432711,138.636844956668,163.471405575735,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20010330,3/30/01,10790.90039,11035.09961,9106.54004,9878.78027,11010.1750475,9268.8099975,7527.4449475,17,0,12,5,279821386,5,24,74126068,205695318,1,6,29,0,99.9999965517243,86.2068935790726,58.6206876337694,27.5862059453032,20.6896544589774,29,0,0,25,4,0,17,12,0,8,21,0,6,23,0,8,16,0,4,5,10,162.04636116309,180.349508522314,128.893933824819,146.415988376373,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20010629,6/29/01,9877.16016,11350,9375.71973,10502.40039,10893.075195,9487.30127,8081.527345,17,4,12,4,254409810,19,10,213497119,39334839,7,5,30,0,99.9999966666668,86.6666637777779,59.9999980000001,43.3333318888889,43.3333318888889,30,0,0,26,4,0,18,12,0,13,17,0,13,17,0,15,8,6,2,10,1,144.787184400105,172.56248147405,133.346529570175,153.177180679709,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
Q,20010928,9/28/01,10505,10679.09961,8062.33984,8847.55957,10893.075195,9634.14746125,8375.2197275,10,1,19,8,223091478,10,20,39185201,183906277,2,14,30,0,99.9999966666668,66.6666644444445,36.6666654444445,19.9999993333334,19.9999993333334,30,0,0,20,10,0,11,19,0,6,24,0,6,24,0,9,22,0,11,7,17,153.524920151046,164.427006678956,113.728359519712,131.669219075694,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
Q,20011231,12/31/01,8845.96973,10184.5,8732.13965,10021.5,10715.52539,9532.5426025,8349.559815,16,8,13,2,238390405,23,7,207438765,30951640,3,2,30,0,99.9999966666668,76.6666641111112,53.3333315555556,36.6666654444445,56.6666647777778,30,0,0,23,7,0,16,14,0,11,19,0,17,13,0,12,4,2,1,8,3,131.530272921719,157.720773938949,122.744664215396,145.042212456063,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
Q,20020328,3/28/02,10021.7002,10673.09961,9529.45996,10403.90039,10586.02539,9626.94006375,8667.8547375,15,1,14,2,223566225,17,13,57723644,165842581,6,4,30,0,99.9999966666668,73.333330888889,53.3333315555556,46.6666651111112,69.9999976666667,30,0,0,22,8,0,16,14,0,14,16,0,21,9,0,20,8,3,2,12,5,145.441042614221,161.098453300393,131.688203999897,148.497851248191,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
Q,20020628,6/28/02,10402.09961,10402.09961,8926.57031,9243.25977,10586.02539,9682.37133875,8778.7172875,10,0,19,5,254775014,5,25,17712074,237062940,5,7,30,0,99.9999966666668,63.3333312222223,36.6666654444445,33.3333322222223,39.9999986666667,30,0,0,19,11,0,11,19,0,10,20,0,12,18,0,10,17,3,4,2,12,147.730155107603,155.675958631229,122.119148366384,130.705141196604,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
Q,20020930,9/30/02,9239.25,9410.37988,7460.77979,7591.93018,10666.0002425,9565.40509125,8464.80994,5,0,24,5,309583543,2,28,12401587,297181956,0,20,30,0,99.9999966666668,23.3333325555556,16.6666661111111,13.3333328888889,3.33333322222223,30,0,0,7,23,0,5,25,0,4,26,0,1,29,0,0,30,0,13,0,13,130.752520338042,136.219593733353,95.1568006638649,104.096606717891,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
Q,20021231,12/31/02,7593.04004,9043.37012,7197.49023,8341.62988,10553.525145,9571.5437625,8589.56238,4,0,25,1,302527026,22,8,250115940,52411086,1,13,30,0,99.9999966666668,39.9999986666667,16.6666661111111,13.3333328888889,19.9999993333334,30,0,0,12,18,0,5,25,0,4,26,0,6,24,0,13,15,1,3,13,0,104.847338870235,130.212086509348,96.0657740874345,115.662332330992,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
Q,20030331,3/31/03,8342.37988,8869.29004,7416.64014,7992.12988,10826.82495,9559.53118875,8292.2374275,4,0,25,0,256750281,12,18,106472456,150277825,1,9,30,0,99.9999966666668,33.3333322222223,19.9999993333334,19.9999993333334,36.6666654444445,30,0,0,10,20,0,6,24,0,6,24,0,11,19,0,11,14,0,3,6,8,116.861843608447,126.735497182029,99.9131279386245,110.189711115421,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
Q,20030630,6/30/03,7992.83008,9352.76953,7979.68994,8985.44043,10931.69995,9579.74127125,8227.7825925,8,4,21,0,255860654,28,2,247385019,8475635,5,0,30,0,99.9999966666668,46.6666651111112,26.6666657777778,39.9999986666667,93.3333302222223,30,0,0,14,16,0,8,22,0,12,18,0,28,2,0,25,0,4,0,16,0,110.651282443974,136.203891642949,108.008835333831,127.771603034317,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20030930,9/30/03,8983.66016,9686.08008,8871.2002,9275.05957,10800.9750975,9514.378845,8227.7825925,8,2,21,2,236429634,18,12,172561001,63868633,13,0,30,0,99.9999966666668,43.3333318888889,26.6666657777778,49.9999983333334,73.333330888889,30,0,0,13,17,0,8,22,0,15,15,0,22,8,0,22,6,9,0,2,6,127.342343134022,141.796316673651,118.559536263699,128.068029446702,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20031231,12/31/03,9276.7998,10462.40039,9276.7998,10453.90039,10879.450195,9553.61639375,8227.7825925,15,8,14,1,233315645,27,3,177526684,55788961,16,2,30,0,99.9999966666668,59.9999980000001,49.9999983333334,79.9999973333334,86.6666637777779,30,0,0,18,12,0,15,15,0,24,6,0,26,4,0,18,8,9,2,3,5,128.623600255628,148.124662919474,123.225378343703,143.773099920891,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
Q,20040331,3/31/04,10452.7002,10753.59961,10007.5,10357.7002,10701.90039,9464.84149125,8227.7825925,15,3,14,3,253547428,12,18,59829258,193718170,22,0,30,0,99.9999966666668,59.9999980000001,49.9999983333334,79.9999973333334,83.3333305555556,30,0,0,18,12,0,15,15,0,24,6,0,25,5,0,27,2,7,0,10,1,144.332304344271,155.55025780988,133.369847285412,141.912976905122,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
Q,20040630,6/30/04,10357.5,10570.7998,9852.19043,10435.5,10580.3002925,9404.0414425,8227.7825925,18,5,11,2,235651676,18,12,179593333,56058343,7,0,30,0,99.9999966666668,49.9999983333334,56.6666647777778,86.6666637777779,83.3333305555556,30,0,0,15,15,0,17,13,0,26,4,0,25,5,0,9,14,1,0,1,13,142.410167111922,151.59008345806,131.973102815004,144.152143720101,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
Q,20040930,9/30/04,10434,10448.09961,9783.91016,10080.2998,10593.9252925,9621.24511625,8648.56494,16,2,13,4,230981180,17,13,72309895,158671285,8,5,30,0,99.9999966666668,46.6666651111112,53.3333315555556,73.333330888889,49.9999983333334,30,0,0,14,16,0,16,14,0,22,8,0,15,15,0,12,17,3,5,5,9,144.066694746716,149.873901732383,128.565435435893,138.838341645012,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20041231,12/31/04,10082,10868.09961,9708.40039,10783,10626.950195,9700.99877875,8775.0473625,19,4,11,2,270856577,22,8,157393207,113463370,16,4,30,0,99.9999966666668,59.9999980000001,63.3333312222223,86.6666637777779,63.3333312222223,30,0,0,18,12,0,19,11,0,26,4,0,19,11,0,23,6,8,1,11,0,139.665355657118,153.047209129065,130.811790804685,146.414946670824,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
Q,20050331,3/31/05,10783.7998,10984.5,10368.59961,10503.7998,10556.1750475,9919.28247,9282.3898925,15,0,15,4,268901980,10,20,49904559,218997421,9,5,30,0,99.9999966666668,56.6666647777778,59.9999980000001,63.3333312222223,46.6666651111112,30,0,0,17,13,0,18,12,0,19,11,0,14,16,0,15,10,1,5,4,10,146.963732326707,152.834213853753,134.401323303843,142.522295709685,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20050630,6/30/05,10504.59961,10656.2998,9978.74023,10275,10556.1750475,10080.47741625,9604.779785,13,1,17,3,256462129,15,15,177955527,78506602,5,8,30,0,99.9999966666668,39.9999986666667,66.6666644444445,53.3333315555556,43.3333318888889,30,0,0,12,18,0,20,10,0,16,14,0,13,17,0,13,19,2,4,6,10,143.218475250343,151.609023049305,131.783987232605,139.815860447232,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20050930,9/30/05,10273.59961,10719.40039,10175.40039,10568.7002,10572.75,10084.7899175,9596.829835,14,1,16,0,255365688,15,15,105090127,150275561,10,8,30,0,99.9999966666668,43.3333318888889,63.3333312222223,43.3333318888889,43.3333318888889,30,0,0,13,17,0,19,11,0,13,17,0,13,17,0,14,15,7,3,9,5,140.144309359765,150.993719426245,131.569851494922,139.790045638058,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20051230,12/30/05,10569.5,10959.7998,10156.5,10717.5,10572.75,9927.83624375,9282.9224875,18,4,12,0,277174802,16,14,154508388,122666414,7,11,30,0,99.9999966666668,46.6666651111112,63.3333312222223,46.6666651111112,59.9999980000001,30,0,0,14,16,0,19,11,0,14,16,0,18,12,0,15,19,2,5,7,8,138.98417330875,150.308153629352,128.685335682079,142.654421311032,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
Q,20060331,3/31/06,10718.2998,11335,10661.09961,11109.2998,10724.125,9793.53997875,8862.9549575,20,4,10,2,300692627,22,8,202959154,97733473,12,5,30,0,99.9999966666668,59.9999980000001,69.9999976666667,63.3333312222223,79.9999973333334,30,0,0,18,12,0,21,9,0,19,11,0,24,6,0,20,7,5,4,10,1,143.629962258252,156.582604900019,136.047113872068,148.359886554691,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
Q,20060630,6/30/06,11113,11670.2002,10698.90039,11150.2002,10902.80005,9597.51873875,8292.2374275,20,1,10,1,301670297,18,12,96485255,205185042,11,2,30,0,99.9999966666668,56.6666647777778,63.3333312222223,63.3333312222223,66.6666644444445,30,0,0,17,13,0,19,11,0,19,11,0,20,10,0,16,9,5,1,6,7,149.138209491777,160.564083768077,138.461953266651,148.857525664601,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
Q,20060929,9/29/06,11149.2998,11742,10683.2998,11679.09961,11180.3999025,9704.0912475,8227.7825925,27,7,3,0,268283536,25,5,253398018,14885518,15,4,30,0,99.9999966666668,53.3333315555556,76.6666641111112,79.9999973333334,83.3333305555556,30,0,0,16,14,0,23,7,0,24,6,0,25,5,0,19,12,9,4,10,8,149.642523895278,163.023140010051,138.183334275667,156.913372461352,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20061229,12/29/06,11679,12529.90039,11653.09961,12463.09961,11600.424805,10124.4948725,8648.56494,27,1,3,1,293392991,24,6,205292616,88100375,25,0,30,0,99.9999966666668,73.333330888889,89.9999970000001,93.3333302222223,89.9999970000001,30,0,0,22,8,0,27,3,0,28,2,0,27,3,0,28,2,10,0,9,0,156.899736737463,172.413327322384,151.210365693993,165.63375124183,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20070330,3/30/07,12459.5,12795.90039,11939.59961,12354.40039,11911.6999525,10544.16626,9176.6325675,27,0,3,0,313144019,13,17,80804270,232339749,14,0,30,0,99.9999966666668,73.333330888889,86.6666637777779,76.6666641111112,66.6666644444445,30,0,0,22,8,0,26,4,0,23,7,0,20,10,0,16,10,0,0,1,9,166.09007429789,175.339306361708,153.469318541629,163.815673439236,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20070629,6/29/07,12354.5,13692,12324.2998,13408.59961,12476.299805,11122.16247625,9768.0251475,27,0,3,0,329696105,28,2,311790405,17905700,21,0,30,0,99.9999966666668,83.3333305555556,93.3333302222223,96.6666634444446,86.6666637777779,30,0,0,25,5,0,28,2,0,29,1,0,26,4,0,23,0,11,0,12,0,163.942423549393,185.780392982863,161.083632237406,176.536700978012,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
Q,20070928,9/28/07,13409.59961,14022,12517.90039,13895.59961,13030.424805,11580.4824225,10130.54004,27,1,3,1,377483501,20,10,237597758,139885743,20,3,30,0,99.9999966666668,89.9999970000001,89.9999970000001,89.9999970000001,73.333330888889,30,0,0,27,3,0,27,3,0,27,3,0,22,8,0,22,12,4,3,6,12,177.422015632107,193.795517396892,161.340350338374,181.846442781924,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
Q,20071231,12/31/07,13895.7002,14198.09961,12724.09961,13264.7998,13230.8498525,11781.349975,10331.8500975,22,0,8,5,360365057,11,19,153941904,206423153,14,6,30,0,99.9999966666668,89.9999970000001,79.9999973333334,76.6666641111112,53.3333315555556,30,0,0,27,3,0,24,6,0,23,7,0,16,14,0,19,14,1,4,4,7,181.966939666504,192.680048596116,161.005630783102,172.290391165474,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
Q,20080331,3/31/08,13261.7998,13279.5,11634.7998,12262.90039,13230.8498525,11822.48742625,10414.125,18,2,12,6,466569661,5,25,42997606,423572055,3,17,30,0,99.9999966666668,76.6666641111112,73.333330888889,49.9999983333334,23.3333325555556,30,0,0,23,7,0,22,8,0,15,15,0,7,23,0,5,29,2,11,2,15,172.457439417931,179.69004976197,140.348485471681,160.051509179328,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20080630,6/30/08,12266.59961,13136.7002,11287.59961,11350,13230.8498525,11840.74987625,10450.6499,13,0,17,5,412419133,6,24,82188095,330231038,4,13,30,0,99.9999966666668,59.9999980000001,53.3333315555556,29.999999,9.99999966666668,30,0,0,18,12,0,16,14,0,9,21,0,3,27,0,15,14,3,3,12,0,161.921546948499,178.822658572105,140.523787464408,145.190354316003,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
Q,20080930,9/30/08,11344.59961,11867.09961,10365.5,10850.7002,13230.8498525,11820.68737625,10410.5249,12,3,18,4,509497528,12,18,214729725,294767803,5,22,30,0,99.9999966666668,53.3333315555556,43.3333318888889,23.3333325555556,26.6666657777778,30,0,0,16,14,0,13,17,0,7,23,0,8,22,0,8,26,3,10,4,13,143.890937131544,164.35792207092,121.867523076778,140.405837794527,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
Q,20081231,12/31/08,10847.40039,10882.5,7449.37988,8776.38965,13230.8498525,11657.6986075,10084.5473625,4,0,26,8,687630508,4,25,81196647,602428320,1,28,30,1,99.9999966666668,29.999999,19.9999993333334,6.66666644444445,3.33333322222223,30,0,0,9,21,0,6,24,0,2,28,0,1,29,0,1,29,1,7,1,4,138.706110408953,144.17490129663,84.9306535316221,108.518274073937,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
Q,20090331,3/31/09,8772.25,9088.05957,6469.9502,7608.91992,13207.9748525,11249.5010975,9291.0273425,2,0,28,2,846468529,4,26,99700321,746768208,0,20,30,0,99.9999966666668,19.9999993333334,9.99999966666668,3.33333322222223,0,30,0,0,6,24,0,3,27,0,1,29,0,0,30,0,2,22,0,0,2,1,108.828688136279,115.23275179972,73.3503340045819,91.245807077027,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
Q,20090630,6/30/09,7606.12988,8877.92969,7483.87012,8447,12693.32495,10735.07617125,8776.8273925,3,2,27,1,794306044,27,3,755035351,39270693,0,0,30,0,99.9999966666668,23.3333325555556,9.99999966666668,3.33333322222223,26.6666657777778,30,0,0,7,23,0,3,27,0,1,29,0,8,22,0,14,0,0,0,14,0,89.8199695403499,114.907767176482,87.0268711835028,104.186036188918,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
Q,20090702,7/2/09,8447.53027,8580.46973,8289.88,8291.39,12006.9750975,10143.949995,8280.9248925,2,0,28,1,16431505,4,25,2041726,14266908,0,0,30,1,99.9999966666668,19.9999993333334,9.99999966666668,0,53.3333315555556,30,0,0,6,24,0,3,27,0,0,30,0,16,14,0,3,0,0,0,2,0,104.811552524114,106.276687625926,101.636645976739,102.120658666626,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0