Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
Q,19900330,3/30/90,2748.71997,2834.04004,2513.06006,2707.20996,0,0,0,0,0,0,0,191008307,0,0,0,0,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,0,0,0,0,0,0,33.7404571952343,34.7768430946308,28.2560747472489,30.8533566868526,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19900629,6/29/90,2684.01001,2956.92993,2627.69995,2880.68994,0,0,0,0,0,0,0,164572769,22,6,154527813,8526284,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,20,6,0,0,20,6,30.858079707302,35.0696533025346,29.1503759149931,32.7429074401429,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19900928,9/28/90,2883.16992,3024.26001,2367.82007,2452.47998,0,0,0,0,0,0,0,200071963,3,26,13540412,186531551,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,22,20,0,0,4,15,32.9805894194404,35.0347425562887,25.5216704630601,27.7123010365172,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19901231,12/31/90,2474.25,2662.62012,2344.31006,2633.65991,0,0,0,0,0,0,0,207832715,24,5,196692437,11140278,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,6,16,0,0,2,3,28.7372249032605,31.8674371591359,25.6796410663239,30.1178517865805,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19910329,3/29/91,2627.22998,3017.80005,2447,2913.86011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Q,19910628,6/28/91,2901.97998,3057.45996,2834.5,2906.75,0,0,0,0,0,0,0,228511609,14,15,99774791,128736818,16,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,7,0,21,3,3,0,1,2,33.708971815703,37.6905974556187,31.5206875260961,34.0436909437123,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19910930,9/30/91,2925.54004,3068.6499,2836.30005,3016.77002,0,0,0,0,0,0,0,191170970,19,10,126810481,64360489,10,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,79.3103420927468,29,0,0,29,0,0,29,0,0,29,0,0,23,6,0,11,13,1,1,2,12,34.6430017648666,37.8132725364502,32.5713135364174,35.1767093347247,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19911231,12/31/91,3026.15991,3204.61011,2832.30005,3168.83008,0,0,0,0,0,0,0,182955715,23,6,169030350,13925365,15,5,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,7,0,19,17,6,4,10,8,35.1874941192407,39.9983409954309,32.1992968707701,38.6545293273464,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19920331,3/31/92,3152.05005,3318.41992,3119.8999,3235.46997,0,0,0,0,0,0,0,227888187,14,15,180479720,47408467,22,3,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,72.413790606421,29,0,0,29,0,0,29,0,0,29,0,0,21,7,1,23,4,9,0,7,0,38.4069558352321,42.3535926722341,35.1529002740601,38.2146739464004,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19920630,6/30/92,3220.04004,3435.27002,3161.22998,3318.52002,0,0,0,0,0,0,0,204856664,21,8,136097366,68759298,11,3,29,0,99.9999965517243,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,29,0,0,29,0,0,29,0,0,24,5,0,22,7,0,14,12,2,1,4,10,37.9979364173496,42.2712217319457,35.9277787528648,39.5852240553383,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19920930,9/30/92,3323.8999,3414.83008,3200.86011,3271.65991,0,0,0,0,0,0,0,165465833,16,13,138995650,26470183,9,2,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,58.6206876337694,29,0,0,29,0,0,29,0,0,26,3,0,17,12,0,18,11,4,0,11,7,39.6397567552496,42.9530788744859,36.5160257428817,39.2507285014404,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19921231,12/31/92,3279.22998,3364.87012,3087.40991,3301.11011,0,0,0,0,0,0,0,197461835,21,7,173496005,23106864,13,4,29,1,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,82.7586178359097,29,0,0,29,0,0,29,0,0,25,4,0,24,5,0,17,16,8,2,7,8,39.3049778868562,43.9205498534909,36.0208964882664,41.6786383341468,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19930331,3/31/93,3312.45996,3497.25,3219.25,3435.11011,0,0,0,0,0,0,0,258961323,20,9,221439353,37521970,15,4,29,0,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,72.413790606421,29,0,0,29,0,0,29,0,0,22,7,0,21,7,1,20,6,5,2,7,0,41.7592577751318,45.274026351815,38.1396328770084,42.3538771390588,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19930630,6/30/93,3444.57007,3582.22998,3338.38989,3516.08008,0,0,0,0,0,0,0,220717835,14,14,80976728,136829575,12,4,29,1,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,65.5172391200952,29,0,0,29,0,0,29,0,0,22,7,0,19,10,0,16,10,3,3,3,9,42.4388775283946,45.717253601959,38.4406445140098,42.5349926660032,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19930930,9/30/93,3520.51001,3681.70996,3443.28003,3555.12012,3451.855105,2424.41504,1396.974975,27,0,2,2,220660938,13,16,61833118,158827820,11,4,29,0,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,48.2758604042807,29,0,0,29,0,0,29,0,0,19,10,0,14,15,0,14,11,4,2,6,7,42.4982867002844,46.1390045228382,39.5518716567755,42.9193155284012,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19931231,12/31/93,3557.36011,3818.91992,3541.70996,3754.09009,3565.1001,2787.597535,2010.09497,28,1,1,0,200463995,19,10,104150242,96313753,11,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,68.9655148632581,29,0,0,29,0,0,29,0,0,22,7,0,20,9,0,20,10,3,0,10,8,42.8793947095252,47.3253093676272,40.0024668828951,43.8828815820272,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19940331,3/31/94,3751.57007,4002.84009,3559.09009,3635.95996,3615.3125625,3141.911255,2668.5099475,25,0,4,3,211669837,11,18,157410579,54259258,12,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,62.0689633769323,55.1724118906065,29,0,0,29,0,0,29,0,0,18,11,0,16,13,0,17,12,5,1,5,8,43.8519017207128,47.7666705885959,40.1291012787563,42.2460602674494,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19940630,6/30/94,3635.95996,3839.87988,3520.80005,3624.95996,3642.5325325,3181.35250875,2720.172485,25,2,4,2,224989495,16,11,89136109,130623008,6,8,29,2,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,55.1724118906065,29,0,0,29,0,0,29,0,0,19,10,0,16,13,0,9,14,2,8,3,9,41.2278464007686,46.8452577664521,39.6409095712366,43.5301659778729,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19940930,9/30/94,3654.41992,3972.71997,3623.02002,3843.18994,3714.5499875,3220.61874375,2726.6875,26,2,3,1,197194807,17,12,177080810,20113997,8,3,29,0,99.9999965517243,99.9999965517243,82.7586178359097,72.413790606421,55.1724118906065,29,0,0,29,0,0,24,5,0,21,8,0,16,13,0,14,8,6,2,12,4,43.8140580636343,48.1328968879958,41.597398965013,44.9140050231826,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19941230,12/30/94,3850.59009,3958.25,3638.62988,3834.43994,3734.63745,3301.19873,2867.76001,25,0,4,1,200424687,21,8,187046912,13377775,10,4,29,0,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,75.8620663495839,29,0,0,29,0,0,26,3,0,24,5,0,22,7,0,19,10,3,4,8,8,44.992279578581,48.4652148904001,42.0616277622009,45.9849705364275,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19950331,3/31/95,3831.40991,4198.83984,3817.26001,4157.68994,3865.069945,3433.31124875,3001.5525525,28,3,1,0,203001091,27,2,196964847,6036244,18,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,29,0,0,29,0,0,29,0,0,28,1,0,26,3,0,26,4,9,0,9,2,45.9152627051576,52.1314607446538,43.9315374867896,50.041914473546,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19950630,6/30/95,4159.41992,4593.1001,4155.95996,4556.1001,4097.85498,3589.90499875,3081.9550175,29,1,0,0,221561429,25,4,212933377,8628052,27,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,29,0,0,29,0,0,29,0,0,28,1,0,28,1,0,28,1,10,1,3,1,50.0722715939473,57.7572609494466,48.8277699355919,55.5669284249738,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19950929,9/29/95,4552.97998,4816.93994,4551.25,4789.08008,4334.327515,3759.61251875,3184.8975225,28,0,1,1,240248092,21,7,158615310,80158384,27,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,29,0,0,28,1,0,28,1,0,27,2,0,28,4,1,0,1,3,55.5570812521964,64.1657982265643,53.1701634979095,60.6286612443066,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19951229,12/29/95,4786.5498,5235.62012,4659.74023,5117.12012,4654.99756,3951.8087775,3248.619995,28,0,1,0,239250776,21,7,115970228,120779916,20,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,29,0,0,28,1,0,28,1,0,27,2,0,21,9,1,0,1,8,60.5966620992703,68.5196762548761,56.832930549082,64.2822753379551,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19960329,3/29/96,5107,5709.97021,5014.52002,5587.14014,5012.36011,4147.02505625,3281.6900025,28,0,1,0,254180134,23,5,242255762,7234385,23,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,29,0,0,28,1,0,28,1,0,26,3,0,25,6,5,1,6,2,64.1520582989192,73.9472802872709,60.0959588460529,68.882438526267,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19960628,6/28/96,5609.8999,5796.1001,5342.18994,5654.62988,5286.992555,4309.29629625,3331.6000375,28,0,1,0,195611757,19,10,168485015,27126742,17,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,99.9999965517243,86.2068935790726,29,0,0,29,0,0,28,1,0,29,0,0,25,4,0,19,7,3,0,4,6,68.9197448771948,74.7362771629161,63.6860032515187,70.7254498546671,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19960930,9/30/96,5670.14014,5929.87988,5182.31982,5882.16992,5560.265015,4470.62753375,3380.9900525,28,0,1,0,204959063,25,4,193460009,11499054,19,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,29,0,0,29,0,0,29,0,0,28,1,0,27,2,0,22,10,5,0,6,7,70.8829362412442,77.3553814608704,63.7542975031373,74.533767272726,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19961231,12/31/96,5878.81006,6589.52979,5861.66992,6448.27002,5893.05249,4672.4537975,3451.855105,28,0,1,0,210012677,24,5,194282608,15730069,24,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,29,0,0,28,1,0,28,1,0,26,3,0,29,0,5,0,7,0,74.5391552437889,86.5524935558405,71.8929210053291,81.2357670455759,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19970331,3/31/97,6461.72998,7112.1001,6352.81982,6583.47998,6142.13745,4853.618775,3565.1001,28,1,1,1,273187224,25,4,187093919,86093305,25,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,29,0,0,29,0,0,29,0,0,28,1,0,26,3,0,27,4,2,0,0,4,81.3834936172898,96.7310830213829,78.1569754180546,85.1785582164399,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19970630,6/30/97,6562.33008,7834.06006,6356.37012,7672.79004,6646.67749,5130.99502625,3615.3125625,29,1,0,0,265616333,29,0,265616333,0,26,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,26,8,4,0,2,7,84.6888601286835,106.173408937063,81.0128608984707,101.030906771651,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19970930,9/30/97,7692.47021,8299.49023,7580.8501,7945.25977,7162.4499525,5402.4912425,3642.5325325,29,0,0,0,207349485,19,10,181343586,26005899,24,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,24,1,3,0,3,1,101.336995436834,113.782548525644,93.5019886138852,104.518363719312,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19971231,12/31/97,7992.16992,8184.7002,6971.06982,7908.25,7527.4449475,5620.9974675,3714.5499875,29,0,0,0,218770228,15,14,98239170,120531058,14,2,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,79.3103420927468,29,0,0,29,0,0,29,0,0,29,0,0,23,6,0,14,20,2,2,2,19,105.22037516184,115.940036637958,90.2241190246569,106.807849398206,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19980331,3/31/98,7910.49023,8959.24023,7443.41016,8799.80957,8081.527345,5908.0823975,3734.63745,29,0,0,0,195900319,27,2,188690887,7209432,22,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,29,0,0,29,0,0,29,0,0,29,0,0,26,3,0,22,6,9,0,9,2,107.356443258822,128.910545719852,99.7381012891683,122.749104708672,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19980630,6/30/98,8801.55957,9261.91016,8569.87988,8952.01953,8401.3347175,6133.20233125,3865.069945,29,0,0,0,188004594,19,10,126456748,61547846,20,2,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,79.3103420927468,29,0,0,29,0,0,29,0,0,26,3,0,23,6,0,24,4,2,1,6,2,122.83834796406,139.640583776397,113.917061039297,127.888017889738,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19980930,9/30/98,8958.99023,9367.83984,7400.2998,7842.62012,8401.3347175,6249.59484875,4097.85498,26,0,3,3,234915999,9,20,150844886,84071113,14,10,29,0,99.9999965517243,99.9999965517243,96.5517208085614,62.0689633769323,51.7241361474436,29,0,0,29,0,0,28,1,0,18,11,0,15,14,0,16,21,0,8,2,18,128.627713766008,140.030537419641,99.3685566265662,113.070068333195,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19981231,12/31/98,7841.33008,9380.2002,7467.49023,9181.42969,8719.62964,6526.9785775,4334.327515,27,1,2,0,218097011,25,4,209917298,8179713,16,6,29,0,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,28,1,0,27,2,0,23,6,0,21,8,0,20,13,6,0,8,4,111.499009631999,146.089096969851,101.039846986747,135.572813958671,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19990331,3/31/99,9184.00977,10085.2998,9063.25977,9786.16016,8966.2172875,6810.60742375,4654.99756,26,0,3,1,222298363,20,9,195029400,27268963,19,1,29,0,99.9999965517243,99.9999965517243,89.6551693222355,79.3103420927468,75.8620663495839,29,0,0,29,0,0,26,3,0,23,6,0,22,7,0,22,5,5,1,5,4,136.013993249485,158.553103867223,124.950292072578,144.159100525903,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19990630,6/30/99,9786.44043,11130.7002,9765.62988,10970.7998,9470.912355,7241.6362325,5012.36011,28,2,1,0,185918815,24,5,163478231,22440584,18,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,89.6551693222355,29,0,0,29,0,0,28,1,0,26,3,0,26,2,1,24,5,3,0,7,5,144.895028457991,170.571462635218,129.354489161389,156.220167556631,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19990930,9/30/99,10966,11365.90039,10081.09961,10337,10068.8474125,7677.91998375,5286.992555,26,0,3,2,170998552,11,18,115326399,55672153,13,2,29,0,99.9999965517243,96.5517208085614,86.2068935790726,75.8620663495839,65.5172391200952,29,0,0,28,1,0,25,4,0,22,7,0,19,10,0,16,10,2,2,2,7,155.590804845983,171.602266764759,136.083916533082,149.792128425373,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19991231,12/31/99,10335.7002,11568.7998,9976.01953,11497.09961,10647.7648925,8104.01495375,5560.265015,27,3,2,2,191193858,20,9,155542168,35651690,12,2,29,0,99.9999965517243,99.9999965517243,93.1034450653984,72.413790606421,58.6206876337694,29,0,0,29,0,0,27,2,0,21,8,0,17,12,0,18,17,2,0,8,10,149.463359639265,184.777251286966,136.708070795016,169.093675528115,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20000331,3/31/00,11501.90039,11750.2998,9731.80957,10921.90039,10931.69995,8412.37622,5893.05249,22,0,7,5,242572876,11,18,123034847,119538029,10,15,29,0,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,29,0,0,23,6,0,17,12,0,15,14,0,14,19,4,13,7,7,168.686293539557,195.322254626834,132.837243685841,170.14805251181,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20000630,6/30/00,10863.2998,11425.5,10201.5,10447.90039,10931.69995,8536.9187,6142.13745,24,2,5,0,216670251,11,16,79858291,129828345,6,2,29,2,99.9999965517243,89.6551693222355,79.3103420927468,58.6206876337694,44.8275846611178,29,0,0,26,3,0,23,6,0,17,12,0,13,16,0,13,5,2,1,8,4,170.10839832272,189.691584751019,142.001189399285,162.924714553272,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20000929,9/29/00,10450.40039,11401.2002,10393.09961,10650.90039,11010.1750475,8828.42626875,6646.67749,21,1,8,4,189703817,14,15,51422652,138281165,8,6,29,0,99.9999965517243,93.1034450653984,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,27,2,0,23,6,0,17,12,0,15,14,0,11,13,5,4,6,10,162.43916194673,186.396101298416,139.087373798887,158.004810625064,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20001229,12/29/00,10659.09961,11006.5,9651.67969,10786.90039,11010.1750475,9086.3125,7162.4499525,22,4,7,3,261272160,15,14,50455940,210816220,8,9,29,0,99.9999965517243,96.5517208085614,82.7586178359097,48.2758604042807,55.1724118906065,29,0,0,28,1,0,24,5,0,14,15,0,16,13,0,13,14,3,7,7,7,158.672636693782,179.667543810355,129.823773395509,152.757576515874,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20010330,3/30/01,10790.90039,11035.09961,9106.54004,9878.78027,11010.1750475,9268.8099975,7527.4449475,17,0,12,5,280435528,5,24,74126068,206309460,1,6,29,0,99.9999965517243,86.2068935790726,58.6206876337694,27.5862059453032,20.6896544589774,29,0,0,25,4,0,17,12,0,8,21,0,6,23,0,8,16,0,4,5,10,151.500678355442,168.896354491777,121.31752425221,137.656119944566,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,20010629,6/29/01,9877.16016,11350,9375.71973,10502.40039,10893.075195,9487.30127,8081.527345,17,4,12,4,254876621,19,10,213497119,39801650,7,5,30,0,99.9999966666668,86.6666637777779,59.9999980000001,43.3333318888889,43.3333318888889,30,0,0,26,4,0,18,12,0,13,17,0,13,17,0,15,8,6,2,10,1,136.922530321076,162.190513371365,126.028011673554,144.514506213551,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
Q,20010928,9/28/01,10505,10679.09961,8062.33984,8847.55957,10893.075195,9634.14746125,8375.2197275,10,1,19,8,223584648,10,20,39185201,184399447,2,14,30,0,99.9999966666668,66.6666644444445,36.6666654444445,19.9999993333334,19.9999993333334,30,0,0,20,10,0,11,19,0,6,24,0,6,24,0,9,22,0,11,7,17,144.822457209795,155.385734929599,109.353623199392,126.264448215565,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
Q,20011231,12/31/01,8845.96973,10184.5,8732.13965,10021.5,10715.52539,9532.5426025,8349.559815,16,8,13,2,238855457,23,7,207903817,30951640,3,2,30,0,99.9999966666668,76.6666641111112,53.3333315555556,36.6666654444445,56.6666647777778,30,0,0,23,7,0,16,14,0,11,19,0,17,13,0,12,4,2,1,8,3,126.128758733017,150.160727170455,117.358825992567,137.692853543297,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
Q,20020328,3/28/02,10021.7002,10673.09961,9529.45996,10403.90039,10586.02539,9626.94006375,8667.8547375,15,1,14,2,223981931,17,13,58139350,165842581,6,4,30,0,99.9999966666668,73.333330888889,53.3333315555556,46.6666651111112,69.9999976666667,30,0,0,22,8,0,16,14,0,14,16,0,21,9,0,20,8,3,2,12,5,138.071183912824,152.452039442591,125.112387024692,140.585229496596,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
Q,20020628,6/28/02,10402.09961,10402.09961,8926.57031,9243.25977,10586.02539,9682.37133875,8778.7172875,10,0,19,5,255220530,5,25,17712074,237508456,5,7,30,0,99.9999966666668,63.3333312222223,36.6666654444445,33.3333322222223,39.9999986666667,30,0,0,19,11,0,11,19,0,10,20,0,12,18,0,10,17,3,4,2,12,139.875002989833,147.171504410912,115.74443630475,123.935637559704,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
Q,20020930,9/30/02,9239.25,9410.37988,7460.77979,7591.93018,10666.0002425,9565.40509125,8464.80994,5,0,24,5,310061176,2,28,12401587,297659589,0,20,30,0,99.9999966666668,23.3333325555556,16.6666661111111,13.3333328888889,3.33333322222223,30,0,0,7,23,0,5,25,0,4,26,0,1,29,0,0,30,0,13,0,13,123.929110248536,128.978506000948,90.1085894470003,98.6018191007679,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
Q,20021231,12/31/02,7593.04004,9043.37012,7197.49023,8341.62988,10553.525145,9571.5437625,8589.56238,4,0,25,1,302969908,22,8,250558822,52411086,1,13,30,0,99.9999966666668,39.9999986666667,16.6666661111111,13.3333328888889,19.9999993333334,30,0,0,12,18,0,5,25,0,4,26,0,6,24,0,13,15,1,3,13,0,99.3261343174142,123.436516517151,91.5001423210935,109.696497634253,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
Q,20030331,3/31/03,8342.37988,8869.29004,7416.64014,7992.12988,10826.82495,9559.53118875,8292.2374275,4,0,25,0,257168247,12,18,106472456,150695791,1,9,30,0,99.9999966666668,33.3333322222223,19.9999993333334,19.9999993333334,36.6666654444445,30,0,0,10,20,0,6,24,0,6,24,0,11,19,0,11,14,0,3,6,8,110.84238463158,120.128228366844,94.5426660891453,104.2511563062,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
Q,20030630,6/30/03,7992.83008,9352.76953,7979.68994,8985.44043,10931.69995,9579.74127125,8227.7825925,8,4,21,0,256308996,28,2,247833361,8475635,5,0,30,0,99.9999966666668,46.6666651111112,26.6666657777778,39.9999986666667,93.3333302222223,30,0,0,14,16,0,8,22,0,12,18,0,28,2,0,25,0,4,0,16,0,104.688391216164,128.218044956949,102.014761308501,120.324869642223,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20030930,9/30/03,8983.66016,9686.08008,8871.2002,9275.05957,10800.9750975,9514.378845,8227.7825925,8,2,21,2,236790485,18,12,172921852,63868633,13,0,30,0,99.9999966666668,43.3333318888889,26.6666657777778,49.9999983333334,73.333330888889,30,0,0,13,17,0,8,22,0,15,15,0,22,8,0,22,6,9,0,2,6,119.941638197766,132.867315614374,111.26661542571,119.786476579126,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20031231,12/31/03,9276.7998,10462.40039,9276.7998,10453.90039,10879.450195,9553.61639375,8227.7825925,15,8,14,1,233674501,27,3,177885540,55788961,16,2,30,0,99.9999966666668,59.9999980000001,49.9999983333334,79.9999973333334,86.6666637777779,30,0,0,18,12,0,15,15,0,24,6,0,26,4,0,18,8,9,2,3,5,120.302229479031,138.32357981384,115.191893749751,134.270735826576,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
Q,20040331,3/31/04,10452.7002,10753.59961,10007.5,10357.7002,10701.90039,9464.84149125,8227.7825925,15,3,14,3,253963735,12,18,60245565,193718170,22,0,30,0,99.9999966666668,59.9999980000001,49.9999983333334,79.9999973333334,83.3333305555556,30,0,0,18,12,0,15,15,0,24,6,0,25,5,0,27,2,7,0,10,1,134.77615817396,145.271924107304,124.695321195264,132.54287325405,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
Q,20040630,6/30/04,10357.5,10570.7998,9852.19043,10435.5,10580.3002925,9404.0414425,8227.7825925,18,5,11,2,235995158,18,12,179593333,56401825,7,0,30,0,99.9999966666668,49.9999983333334,56.6666647777778,86.6666637777779,83.3333305555556,30,0,0,15,15,0,17,13,0,26,4,0,25,5,0,9,14,1,0,1,13,133.050407716976,141.521211015211,123.457559585178,134.389370322761,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
Q,20040930,9/30/04,10434,10448.09961,9783.91016,10080.2998,10593.9252925,9621.24511625,8648.56494,16,2,13,4,231271622,17,13,72600337,158671285,8,5,30,0,99.9999966666668,46.6666651111112,53.3333315555556,73.333330888889,49.9999983333334,30,0,0,14,16,0,16,14,0,22,8,0,15,15,0,12,17,3,5,5,9,134.347512347375,140.023712534479,120.031616490667,129.557873183435,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20041231,12/31/04,10082,10868.09961,9708.40039,10783,10626.950195,9700.99877875,8775.0473625,19,4,11,2,271159027,22,8,157695657,113463370,16,4,30,0,99.9999966666668,59.9999980000001,63.3333312222223,86.6666637777779,63.3333312222223,30,0,0,18,12,0,19,11,0,26,4,0,19,11,0,23,6,8,1,11,0,130.36366229393,142.480383708775,121.887977570485,136.102508827151,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
Q,20050331,3/31/05,10783.7998,10984.5,10368.59961,10503.7998,10556.1750475,9919.28247,9282.3898925,15,0,15,4,269359009,10,20,49904559,219454450,9,5,30,0,99.9999966666668,56.6666647777778,59.9999980000001,63.3333312222223,46.6666651111112,30,0,0,17,13,0,18,12,0,19,11,0,14,16,0,15,10,1,5,4,10,136.649028894098,142.212370481603,124.93313187467,132.531193145965,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20050630,6/30/05,10504.59961,10656.2998,9978.74023,10275,10556.1750475,10080.47741625,9604.779785,13,1,17,3,256848467,15,15,178335148,78513319,5,8,30,0,99.9999966666668,39.9999986666667,66.6666644444445,53.3333315555556,43.3333318888889,30,0,0,12,18,0,20,10,0,16,14,0,13,17,0,13,19,2,4,6,10,133.164364828056,140.66173414355,122.529585982269,129.746648829314,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20050930,9/30/05,10273.59961,10719.40039,10175.40039,10568.7002,10572.75,10084.7899175,9596.829835,14,1,16,0,255802964,15,15,105527403,150275561,10,8,30,0,99.9999966666668,43.3333318888889,63.3333312222223,43.3333318888889,43.3333318888889,30,0,0,13,17,0,19,11,0,13,17,0,13,17,0,14,15,7,3,9,5,130.041594247616,139.833850536795,122.020859103448,129.336709246108,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20051230,12/30/05,10569.5,10959.7998,10156.5,10717.5,10572.75,9927.83624375,9282.9224875,18,4,12,0,277224046,17,13,158486655,118737391,8,10,30,0,99.9999966666668,46.6666651111112,63.3333312222223,49.9999983333334,63.3333312222223,30,0,0,14,16,0,19,11,0,15,15,0,19,11,0,16,18,2,4,7,7,129.564173565003,139.927919673535,119.85930442429,132.448026305477,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
Q,20060331,3/31/06,10718.2998,11335,10661.09961,11109.2998,10724.125,9793.53997875,8862.9549575,20,4,10,2,300734228,22,8,202998470,97735758,13,5,30,0,99.9999966666668,59.9999980000001,69.9999976666667,66.6666644444445,83.3333305555556,30,0,0,18,12,0,21,9,0,20,10,0,25,5,0,20,7,5,4,9,1,133.359523788246,145.188530982308,126.398895497941,137.467451421531,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
Q,20060630,6/30/06,11113,11670.2002,10698.90039,11150.2002,10902.80005,9597.51873875,8292.2374275,20,1,10,1,301813944,18,12,96553093,205260851,11,2,30,0,99.9999966666668,56.6666647777778,63.3333312222223,63.3333312222223,69.9999976666667,30,0,0,17,13,0,19,11,0,19,11,0,21,9,0,16,9,5,1,6,7,138.186864507455,148.293013635023,128.141963846936,137.775954186337,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
Q,20060929,9/29/06,11149.2998,11742,10683.2998,11679.09961,11180.3999025,9704.0912475,8227.7825925,27,7,3,0,270256098,25,5,255364811,14891287,16,4,30,0,99.9999966666668,53.3333315555556,76.6666641111112,79.9999973333334,83.3333305555556,30,0,0,16,14,0,23,7,0,24,6,0,25,5,0,20,12,10,4,11,8,138.520437735241,151.628177977978,128.359061087072,146.161465729034,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20061229,12/29/06,11679,12529.90039,11653.09961,12463.09961,11600.424805,10124.4948725,8648.56494,27,1,3,1,293214308,24,6,205222633,87991675,25,0,30,0,99.9999966666668,73.333330888889,89.9999970000001,93.3333302222223,89.9999970000001,30,0,0,22,8,0,27,3,0,28,2,0,27,3,0,28,2,9,0,8,0,146.144343907324,160.417042467361,140.759756087614,154.277280982157,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20070330,3/30/07,12459.5,12795.90039,11939.59961,12354.40039,11911.6999525,10544.16626,9176.6325675,27,0,3,0,313144019,13,17,80804270,232339749,14,0,30,0,99.9999966666668,73.333330888889,86.6666637777779,76.6666641111112,66.6666644444445,30,0,0,22,8,0,26,4,0,23,7,0,20,10,0,16,10,0,0,1,9,154.672538226392,163.214224902034,142.881197254053,152.60552866253,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
Q,20070629,6/29/07,12354.5,13692,12324.2998,13408.59961,12476.299805,11122.16247625,9768.0251475,27,0,3,0,329696105,28,2,311790405,17905700,21,0,30,0,99.9999966666668,83.3333305555556,93.3333302222223,96.6666634444446,86.6666637777779,30,0,0,25,5,0,28,2,0,29,1,0,26,4,0,23,0,11,0,12,0,152.706049798092,172.784852539407,150.066540655293,164.297253686738,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
Q,20070928,9/28/07,13409.59961,14022,12517.90039,13895.59961,13030.424805,11580.4824225,10130.54004,27,1,3,1,377483501,20,10,237597758,139885743,20,3,30,0,99.9999966666668,89.9999970000001,89.9999970000001,89.9999970000001,73.333330888889,30,0,0,27,3,0,27,3,0,27,3,0,22,8,0,22,12,4,3,6,12,165.120575548264,179.919930456943,150.232259482807,169.445384229801,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
Q,20071231,12/31/07,13895.7002,14198.09961,12724.09961,13264.7998,13230.8498525,11781.349975,10331.8500975,23,0,7,4,360365057,11,19,153941904,206423153,14,6,30,0,99.9999966666668,89.9999970000001,83.3333305555556,76.6666641111112,53.3333315555556,30,0,0,27,3,0,25,5,0,23,7,0,16,14,0,19,14,1,4,4,7,169.559161956681,179.653000818571,150.705290749019,161.680826331979,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
Q,20080331,3/31/08,13261.7998,13279.5,11634.7998,12262.90039,13230.8498525,11822.48742625,10414.125,18,2,12,7,466569661,5,25,42997606,423572055,3,17,30,0,99.9999966666668,76.6666641111112,73.333330888889,49.9999983333334,23.3333325555556,30,0,0,23,7,0,22,8,0,15,15,0,7,23,0,5,29,2,11,2,15,161.851334310142,168.550903938581,131.760347059476,150.045277135611,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
Q,20080630,6/30/08,12266.59961,13136.7002,11287.59961,11350,13230.8498525,11840.74987625,10450.6499,13,0,17,5,412419133,6,24,82188095,330231038,4,13,30,0,99.9999966666668,59.9999980000001,53.3333315555556,29.999999,9.99999966666668,30,0,0,18,12,0,16,14,0,9,21,0,3,27,0,15,14,3,3,12,0,151.759954666818,167.333041980011,132.247966874432,136.840697149679,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
Q,20080930,9/30/08,11344.59961,11867.09961,10365.5,10850.7002,13230.8498525,11820.68737625,10410.5249,12,3,18,4,509495121,12,18,214729725,294765396,5,22,30,0,99.9999966666668,53.3333315555556,43.3333318888889,23.3333325555556,26.6666657777778,30,0,0,16,14,0,13,17,0,7,23,0,8,22,0,8,26,3,10,4,13,135.629177088236,154.711151196763,116.906599511076,132.734473603122,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
Q,20081231,12/31/08,10847.40039,10882.5,7449.37988,8776.38965,13230.8498525,11657.6986075,10084.5473625,4,0,26,8,687829047,4,25,81211360,602606822,1,29,30,1,99.9999966666668,29.999999,19.9999993333334,6.66666644444445,3.33333322222223,30,0,0,9,21,0,6,24,0,2,28,0,1,29,0,1,30,1,7,1,4,131.209806339309,136.616207905609,81.7229497546887,104.558573260271,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
Q,20090331,3/31/09,8772.25,9088.05957,6469.9502,7608.91992,13207.9748525,11249.5010975,9291.0273425,2,0,28,2,846459540,4,26,99700320,746759220,0,21,30,0,99.9999966666668,19.9999993333334,9.99999966666668,3.33333322222223,0,30,0,0,6,24,0,3,27,0,1,29,0,0,30,0,2,22,0,0,2,0,104.860495790766,110.770960368478,71.9055249172875,88.6638984322036,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
Q,20090630,6/30/09,7606.12988,8877.92969,7483.87012,8447,12693.32495,10735.07617125,8776.8273925,3,2,27,1,794306044,27,3,755035351,39270693,0,0,30,0,99.9999966666668,23.3333325555556,9.99999966666668,3.33333322222223,26.6666657777778,30,0,0,7,23,0,3,27,0,1,29,0,8,22,0,14,0,0,0,14,0,87.32388620969,109.806579647395,84.4785360285813,100.123868342244,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
Q,20090930,9/30/09,8447.53027,9917.99023,8087.18994,9712.28027,12006.9750975,10321.56127875,8636.14746,11,8,19,0,583971845,27,3,553761210,30210635,1,0,30,0,99.9999966666668,49.9999983333334,23.3333325555556,26.6666657777778,86.6666637777779,30,0,0,15,15,0,7,23,0,8,22,0,26,4,0,26,6,1,0,12,6,100.715513637875,121.910304140884,93.925667508741,116.154850465767,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
Q,20091231,12/31/09,9711.59961,10580.2998,9430.08008,10428,11610.55005,10123.348755,8636.14746,20,9,10,0,513576745,25,5,294746312,218830433,15,0,30,0,99.9999966666668,56.6666647777778,46.6666651111112,63.3333312222223,96.6666634444446,30,0,0,17,13,0,14,16,0,19,11,0,29,1,0,28,0,14,0,4,0,115.931566387342,130.704958064237,109.701967350543,124.272204692461,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
Q,20100310,3/10/10,10430.7002,10729.90039,9835.08984,10567.2998,11660.599855,10148.3736575,8636.14746,22,3,8,1,422456279,18,12,283510038,138946241,19,0,30,0,99.9999966666668,59.9999980000001,53.3333315555556,73.333330888889,89.9999970000001,30,0,0,18,12,0,16,14,0,22,8,0,27,3,0,22,6,8,0,2,6,125.325748357258,133.165933172303,115.178294638693,125.62000007378,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0