Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,Total Constituent Price Gains,Total Constituent Price Losses,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
Q,19900330,3/30/90,2748.71997,2834.04004,2513.06006,2707.20996,0,0,0,0,0,0,0,191055220,0,0,0,0,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,0,0,0,0,0,0,35.6186509570765,36.725961848958,29.7959579221558,32.5157168829911,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
Q,19900629,6/29/90,2684.01001,2956.92993,2627.69995,2880.68994,0,0,0,0,0,0,0,164604200,22,6,154559244,8526284,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,20,6,0,0,20,6,32.5045900305171,36.9508754245129,30.6861286932234,34.4633709325083,0,99.9999965517243,29,0,0,27.8051,3.9271,0,0,0,0,0,0,0,0
Q,19900928,9/28/90,2883.16992,3024.26001,2367.82007,2452.47998,0,0,0,0,0,0,0,200106506,3,26,13540412,186566094,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,22,20,0,0,4,15,34.7066090200925,36.8984399223192,26.7849221335283,29.0969333689738,0,99.9999965517243,29,0,0,1.4583,49.3239,0,0,0,0,0,0,0,0
Q,19901231,12/31/90,2474.25,2662.62012,2344.31006,2633.65991,0,0,0,0,0,0,0,207871074,24,5,196730796,11140278,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,6,16,0,0,2,3,30.1578122943807,33.4576188113186,26.851556004774,31.5450390977273,0,99.9999965517243,29,0,0,27.3053,1.7352,0,0,0,0,0,0,0,0
Q,19910329,3/29/91,2627.22998,3017.80005,2447,2913.86011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
Q,19910628,6/28/91,2901.97998,3057.45996,2834.5,2906.75,0,0,0,0,0,0,0,228549002,14,15,99774791,128774211,16,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,7,0,21,3,3,0,1,2,35.5881686304947,39.8454176922841,33.3424358439857,35.9634960556903,0,99.9999965517243,29,0,0,11.141,16.818,0,0,0,0,0,0,0,0
Q,19910930,9/30/91,2925.54004,3068.6499,2836.30005,3016.77002,0,0,0,0,0,0,0,191202126,19,10,126810481,64391645,10,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,79.3103420927468,29,0,0,29,0,0,29,0,0,29,0,0,23,6,0,11,13,1,1,2,12,36.5750003249808,39.9930125340195,34.4079876875598,37.175678912887,0,99.9999965517243,29,0,0,18.2073,4.1633,0,0,0,0,0,0,0,0
Q,19911231,12/31/91,3026.15991,3204.61011,2832.30005,3168.83008,0,0,0,0,0,0,0,182997102,23,6,169071737,13925365,15,5,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,7,0,19,17,6,4,10,8,37.1780664202869,42.3486005193542,34.0232983301326,40.985438090757,0,99.9999965517243,29,0,0,34.5177,8.2101,0,0,0,0,0,0,0,0
Q,19920331,3/31/92,3152.05005,3318.41992,3119.8999,3235.46997,0,0,0,0,0,0,0,227938164,14,15,180479720,47458444,22,3,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,72.413790606421,29,0,0,29,0,0,29,0,0,29,0,0,21,7,1,23,4,9,0,7,0,40.7137847372368,44.9783766259815,37.2811234912351,40.5931309225883,0,99.9999965517243,29,0,0,14.4689,21.7099,0,0,0,0,0,0,0,0
Q,19920630,6/30/92,3220.04004,3435.27002,3161.22998,3318.52002,0,0,0,0,0,0,0,204909820,21,8,136150522,68759298,11,3,29,0,99.9999965517243,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,29,0,0,29,0,0,29,0,0,24,5,0,22,7,0,14,12,2,1,4,10,40.3515431563007,44.8784673720461,38.1190757177835,42.0365798839115,0,99.9999965517243,29,0,0,19.8502,7.1843,0,0,0,0,0,0,0,0
Q,19920930,9/30/92,3323.8999,3414.83008,3200.86011,3271.65991,0,0,0,0,0,0,0,165513448,16,13,139043265,26470183,9,2,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,58.6206876337694,29,0,0,29,0,0,29,0,0,26,3,0,17,12,0,18,11,4,0,11,7,42.0947742723054,45.5932975584154,38.6953051991696,41.579847515027,0,99.9999965517243,29,0,0,13.1362,17.4706,0,0,0,0,0,0,0,0
Q,19921231,12/31/92,3279.22998,3364.87012,3087.40991,3301.11011,0,0,0,0,0,0,0,197507326,21,7,173541496,23106864,13,4,29,1,99.9999965517243,99.9999965517243,99.9999965517243,86.2068935790726,82.7586178359097,29,0,0,29,0,0,29,0,0,25,4,0,24,5,0,17,16,8,2,7,8,41.6372344315318,46.6056169956233,38.1714484387289,44.2635827869324,0,99.9999965517243,29,0,0,22.611,10.7657,0,0,0,0,0,0,0,0
Q,19930331,3/31/93,3312.45996,3497.25,3219.25,3435.11011,0,0,0,0,0,0,0,259004855,20,9,221482885,37521970,15,4,29,0,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,72.413790606421,29,0,0,29,0,0,29,0,0,22,7,0,21,7,1,20,6,5,2,7,0,44.3548115143851,48.0676219621517,40.4059203441475,44.8195202048183,0,99.9999965517243,29,0,0,19.8634,12.1561,0,0,0,0,0,0,0,0
Q,19930630,6/30/93,3444.57007,3582.22998,3338.38989,3516.08008,0,0,0,0,0,0,0,220756799,14,14,81015692,136829575,12,4,29,1,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,65.5172391200952,29,0,0,29,0,0,29,0,0,22,7,0,19,10,0,16,10,3,3,3,9,44.9140857361082,48.3581066271912,40.5700362581536,44.9469172667741,0,99.9999965517243,29,0,0,11.2874,9.9425,0,0,0,0,0,0,0,0
Q,19930930,9/30/93,3520.51001,3681.70996,3443.28003,3555.12012,3451.855105,2424.41504,1396.974975,27,0,2,2,220700258,13,16,61872438,158827820,11,4,29,0,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,48.2758604042807,29,0,0,29,0,0,29,0,0,19,10,0,14,15,0,14,11,4,2,6,7,44.9029495833389,48.7196732715303,41.729575641066,45.243216903582,0,99.9999965517243,29,0,0,15.7538,13.8313,0,0,0,0,0,0,0,0
Q,19931231,12/31/93,3557.36011,3818.91992,3541.70996,3754.09009,3565.1001,2787.597535,2010.09497,28,1,1,0,200540502,19,10,104150242,96390260,11,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,68.9655148632581,29,0,0,29,0,0,29,0,0,22,7,0,20,9,0,20,10,3,0,10,8,45.2049674578593,49.8833822890307,42.162762119185,46.2779436264087,0,99.9999965517243,29,0,0,24.0691,10.1088,0,0,0,0,0,0,0,0
Q,19940331,3/31/94,3751.57007,4002.84009,3559.09009,3635.95996,3615.3125625,3141.911255,2668.5099475,25,0,4,3,211733940,11,18,157410579,54323361,12,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,62.0689633769323,55.1724118906065,29,0,0,29,0,0,29,0,0,18,11,0,16,13,0,17,12,5,1,5,8,46.2490179285836,50.3230829367422,42.3003853139983,44.4718411734605,0,99.9999965517243,29,0,0,7.905,21.8372,0,0,0,0,0,0,0,0
Q,19940630,6/30/94,3635.95996,3839.87988,3520.80005,3624.95996,3642.5325325,3181.35250875,2720.172485,25,2,4,2,225035029,16,11,89181643,130623008,6,8,29,2,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,55.1724118906065,29,0,0,29,0,0,29,0,0,19,10,0,16,13,0,9,14,2,8,3,9,43.4032285278212,49.3800502858507,41.7129220944687,45.8801233458291,0,99.9999965517243,29,0,0,15.6886,7.2823,0,0,0,0,0,0,0,0
Q,19940930,9/30/94,3654.41992,3972.71997,3623.02002,3843.18994,3714.5499875,3220.61874375,2726.6875,26,2,3,1,197230919,17,12,177080810,20150109,8,3,29,0,99.9999965517243,99.9999965517243,82.7586178359097,72.413790606421,55.1724118906065,29,0,0,29,0,0,24,5,0,21,8,0,16,13,0,14,8,6,2,12,4,46.1863849821456,50.8234883372907,43.8381686899,47.4140746444233,0,99.9999965517243,29,0,0,23.4836,8.2589,0,0,0,0,0,0,0,0
Q,19941230,12/30/94,3850.59009,3958.25,3638.62988,3834.43994,3734.63745,3301.19873,2867.76001,25,0,4,1,200462343,21,8,187046912,13415431,10,4,29,0,99.9999965517243,99.9999965517243,89.6551693222355,82.7586178359097,75.8620663495839,29,0,0,29,0,0,26,3,0,24,5,0,22,7,0,19,10,3,4,8,8,47.4993712540256,51.2059021389005,44.4058484392499,48.5845851948459,0,99.9999965517243,29,0,0,20.0852,6.7666,0,0,0,0,0,0,0,0
Q,19950331,3/31/95,3831.40991,4198.83984,3817.26001,4157.68994,3865.069945,3433.31124875,3001.5525525,28,3,1,0,203045550,27,2,197009306,6036244,18,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,29,0,0,29,0,0,29,0,0,28,1,0,26,3,0,26,4,9,0,9,2,48.5125558639454,55.0386186811367,46.3692610883926,52.8039245634742,0,99.9999965517243,29,0,0,42.2649,.842000000000001,0,0,0,0,0,0,0,0
Q,19950630,6/30/95,4159.41992,4593.1001,4155.95996,4556.1001,4097.85498,3589.90499875,3081.9550175,29,1,0,0,221604718,25,4,212976666,8628052,27,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,29,0,0,29,0,0,29,0,0,28,1,0,28,1,0,28,1,10,1,3,1,52.8259063220812,61.0114428321045,51.4832004095823,58.6752947955922,0,99.9999965517243,29,0,0,50.4046,2.3402,0,0,0,0,0,0,0,0
Q,19950929,9/29/95,4552.97998,4816.93994,4551.25,4789.08008,4334.327515,3759.61251875,3184.8975225,28,0,1,1,240290192,21,7,158657410,80158384,27,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,29,0,0,28,1,0,28,1,0,27,2,0,28,4,1,0,1,3,58.6685627572905,67.9797289269474,56.2373088055076,64.2376353305195,0,99.9999965517243,29,0,0,43.1397,4.7492,0,0,0,0,0,0,0,0
Q,19951229,12/29/95,4786.5498,5235.62012,4659.74023,5117.12012,4654.99756,3951.8087775,3248.619995,28,0,1,0,239292247,21,7,116011699,120779916,20,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,29,0,0,28,1,0,28,1,0,27,2,0,21,9,1,0,1,8,64.2092379292067,72.723947432239,60.2367397527077,68.1202833412806,0,99.9999965517243,29,0,0,40.8113,5.1291,0,0,0,0,0,0,0,0
Q,19960329,3/29/96,5107,5709.97021,5014.52002,5587.14014,5012.36011,4147.02505625,3281.6900025,28,0,1,0,254245483,23,5,242255762,7299734,23,1,29,1,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,29,0,0,28,1,0,28,1,0,26,3,0,25,6,5,1,6,2,67.9640710497974,78.3966034569254,63.6293003708021,73.1390228847934,0,99.9999965517243,29,0,0,50.1429,7.1788,0,0,0,0,0,0,0,0
Q,19960628,6/28/96,5609.8999,5796.1001,5342.18994,5654.62988,5286.992555,4309.29629625,3331.6000375,28,0,1,0,195667601,19,10,168540859,27126742,17,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,99.9999965517243,86.2068935790726,29,0,0,29,0,0,28,1,0,29,0,0,25,4,0,19,7,3,0,4,6,73.16862580955,79.4453993961522,67.6242323773863,75.1374788735511,0,99.9999965517243,29,0,0,29.3865,12.3664,0,0,0,0,0,0,0,0
Q,19960930,9/30/96,5670.14014,5929.87988,5182.31982,5882.16992,5560.265015,4470.62753375,3380.9900525,28,0,1,0,205016358,25,4,193460009,11556349,19,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,29,0,0,29,0,0,29,0,0,28,1,0,27,2,0,22,10,5,0,6,7,75.3071332668705,82.2695032222094,67.7847411447217,79.1622366703446,0,99.9999965517243,29,0,0,40.4467,3.737,0,0,0,0,0,0,0,0
Q,19961231,12/31/96,5878.81006,6589.52979,5861.66992,6448.27002,5893.05249,4672.4537975,3451.855105,28,0,1,0,210073433,24,5,194343364,15730069,24,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,29,0,0,28,1,0,28,1,0,26,3,0,29,0,5,0,7,0,79.1901011949038,91.9173412323956,76.3297392358041,86.2584506646851,0,99.9999965517243,29,0,0,64.8309,5.0938,0,0,0,0,0,0,0,0
Q,19970331,3/31/97,6461.72998,7112.1001,6352.81982,6583.47998,6142.13745,4853.618775,3565.1001,28,1,1,1,273261645,25,4,187093919,86167726,25,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,29,0,0,29,0,0,29,0,0,28,1,0,26,3,0,27,4,2,0,0,4,86.4404172587866,102.974819686078,83.0583745418336,90.5272542051567,0,99.9999965517243,29,0,0,43.4536,11.0152,0,0,0,0,0,0,0,0
Q,19970630,6/30/97,6562.33008,7834.06006,6356.37012,7672.79004,6646.67749,5130.99502625,3615.3125625,29,1,0,0,265707503,29,0,265707503,0,26,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,26,8,4,0,2,7,90.0080822178683,112.916062686113,86.1727704191931,107.354097518537,0,99.9999965517243,29,0,0,138.7056,0,0,0,0,0,0,0,0,0
Q,19970930,9/30/97,7692.47021,8299.49023,7580.8501,7945.25977,7162.4499525,5402.4912425,3642.5325325,29,0,0,0,207456905,19,10,181451006,26005899,24,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,29,0,0,29,0,0,29,0,0,29,0,0,29,0,0,24,1,3,0,3,1,107.70557448308,121.040090215323,99.3176845292076,111.126695071277,0,99.9999965517243,29,0,0,49.0934,20.9385,0,0,0,0,0,0,0,0
Q,19971231,12/31/97,7992.16992,8184.7002,6971.06982,7908.25,7527.4449475,5620.9974675,3714.5499875,29,0,0,0,218896297,15,14,98365239,120531058,14,2,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,79.3103420927468,29,0,0,29,0,0,29,0,0,29,0,0,23,6,0,14,20,2,2,2,19,111.89842285545,123.235656714551,95.9034270829796,113.432726874553,0,99.9999965517243,29,0,0,48.7545,37.8712,0,0,0,0,0,0,0,0
Q,19980331,3/31/98,7910.49023,8959.24023,7443.41016,8799.80957,8081.527345,5908.0823975,3734.63745,29,0,0,0,196020560,27,2,188811128,7209432,22,1,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,29,0,0,29,0,0,29,0,0,29,0,0,26,3,0,22,6,9,0,9,2,113.996271667187,137.045560701282,105.997139566668,130.531305142716,0,99.9999965517243,29,0,0,127.819,.765700000000002,0,0,0,0,0,0,0,0
Q,19980630,6/30/98,8801.55957,9261.91016,8569.87988,8952.01953,8401.3347175,6133.20233125,3865.069945,29,0,0,0,188127272,19,10,126456748,61670524,20,2,29,0,99.9999965517243,99.9999965517243,99.9999965517243,89.6551693222355,79.3103420927468,29,0,0,29,0,0,29,0,0,26,3,0,23,6,0,24,4,2,1,6,2,130.627549672418,148.674181684761,121.207094307302,136.112349526309,0,99.9999965517243,29,0,0,71.7884,27.8564,0,0,0,0,0,0,0,0
Q,19980930,9/30/98,8958.99023,9367.83984,7400.2998,7842.62012,8401.3347175,6249.59484875,4097.85498,26,0,3,3,235031655,9,20,150960542,84071113,14,10,29,0,99.9999965517243,99.9999965517243,96.5517208085614,62.0689633769323,51.7241361474436,29,0,0,29,0,0,28,1,0,18,11,0,15,14,0,16,21,0,8,2,18,136.883956405947,149.257139179426,105.895509822974,120.565383122835,0,99.9999965517243,29,0,0,20.7244,161.5937,0,0,0,0,0,0,0,0
Q,19981231,12/31/98,7841.33008,9380.2002,7467.49023,9181.42969,8719.62964,6526.9785775,4334.327515,27,1,2,0,218200001,25,4,210020288,8179713,16,6,29,0,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,72.413790606421,29,0,0,28,1,0,27,2,0,23,6,0,21,8,0,20,13,6,0,8,4,118.844987359622,155.731439065575,107.407367590522,144.791454922218,0,99.9999965517243,29,0,0,201.5712,6.7187,0,0,0,0,0,0,0,0
Q,19990331,3/31/99,9184.00977,10085.2998,9063.25977,9786.16016,8966.2172875,6810.60742375,4654.99756,26,0,3,1,222442957,20,9,195029400,27413557,19,1,29,0,99.9999965517243,99.9999965517243,89.6551693222355,79.3103420927468,75.8620663495839,29,0,0,29,0,0,26,3,0,23,6,0,22,7,0,22,5,5,1,5,4,145.21258989046,169.593144917278,133.536791929892,154.487108137159,0,99.9999965517243,29,0,0,85.0056,23.1981,0,0,0,0,0,0,0,0
Q,19990630,6/30/99,9786.44043,11130.7002,9765.62988,10970.7998,9470.912355,7241.6362325,5012.36011,28,2,1,0,186055662,24,5,163615078,22440584,18,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,89.6551693222355,89.6551693222355,29,0,0,29,0,0,28,1,0,26,3,0,26,2,1,24,5,3,0,7,5,155.244843810799,182.6973419855,138.088001372452,167.166887124189,0,99.9999965517243,29,0,0,155.9079,25.2561,0,0,0,0,0,0,0,0
Q,19990930,9/30/99,10966,11365.90039,10081.09961,10337,10068.8474125,7677.91998375,5286.992555,26,0,3,2,171120166,11,18,115448013,55672153,13,2,29,0,99.9999965517243,96.5517208085614,86.2068935790726,75.8620663495839,65.5172391200952,29,0,0,28,1,0,25,4,0,22,7,0,19,10,0,16,10,2,2,2,7,166.515229099493,183.632189721589,145.480033315761,160.137144491036,0,99.9999965517243,29,0,0,26.4986,93.9638,0,0,0,0,0,0,0,0
Q,19991231,12/31/99,10335.7002,11568.7998,9976.01953,11497.09961,10647.7648925,8104.01495375,5560.265015,27,3,2,2,191330207,20,9,155542168,35788039,12,2,29,0,99.9999965517243,99.9999965517243,93.1034450653984,72.413790606421,58.6206876337694,29,0,0,29,0,0,27,2,0,21,8,0,17,12,0,18,17,2,0,8,10,159.758365149281,198.547060831952,146.177956703713,181.60697084816,0,99.9999965517243,29,0,0,167.4357,35.8424,0,0,0,0,0,0,0,0
Q,20000331,3/31/00,11501.90039,11750.2998,9731.80957,10921.90039,10931.69995,8412.37622,5893.05249,22,0,7,5,242744774,11,18,123034847,119709927,10,15,29,0,99.9999965517243,99.9999965517243,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,29,0,0,23,6,0,17,12,0,15,14,0,14,19,4,13,7,7,181.155608604409,209.585750701028,142.951011396493,182.917327406702,0,99.9999965517243,29,0,0,95.5194,125.0282,0,0,0,0,0,0,0,0
Q,20000630,6/30/00,10863.2998,11425.5,10201.5,10447.90039,10931.69995,8536.9187,6142.13745,24,2,5,0,216839402,11,16,79858291,129997496,6,2,29,2,99.9999965517243,89.6551693222355,79.3103420927468,58.6206876337694,44.8275846611178,29,0,0,26,3,0,23,6,0,17,12,0,13,16,0,13,5,2,1,8,4,182.797151521412,203.787067614988,152.193870274541,174.844073826738,0,99.9999965517243,29,0,0,63.6797,113.6934,0,0,0,0,0,0,0,0
Q,20000929,9/29/00,10450.40039,11401.2002,10393.09961,10650.90039,11010.1750475,8828.42626875,6646.67749,21,1,8,4,190014155,14,15,51422652,138591503,8,6,29,0,99.9999965517243,93.1034450653984,79.3103420927468,58.6206876337694,51.7241361474436,29,0,0,27,2,0,23,6,0,17,12,0,15,14,0,11,13,5,4,6,10,174.356740134979,200.083586049601,149.315632664066,169.42163457752,0,99.9999965517243,29,0,0,88.0424,91.9717,0,0,0,0,0,0,0,0
Q,20001229,12/29/00,10659.09961,11006.5,9651.67969,10786.90039,11010.1750475,9086.3125,7162.4499525,22,4,7,3,261505172,15,14,50688952,210816220,8,9,29,0,99.9999965517243,96.5517208085614,82.7586178359097,48.2758604042807,55.1724118906065,29,0,0,28,1,0,24,5,0,14,15,0,16,13,0,13,14,3,7,7,7,170.119496679947,192.598002685678,138.79177557817,163.757740456447,0,99.9999965517243,29,0,0,96.2198,120.5636,0,0,0,0,0,0,0,0
Q,20010330,3/30/01,10790.90039,11035.09961,9106.54004,9878.78027,11010.1750475,9268.8099975,7527.4449475,17,0,12,5,280652393,5,24,74126068,206526325,1,6,29,0,99.9999965517243,86.2068935790726,58.6206876337694,27.5862059453032,20.6896544589774,29,0,0,25,4,0,17,12,0,8,21,0,6,23,0,8,16,0,4,5,10,162.422062764913,181.458790060283,130.321852492353,148.247623462005,0,99.9999965517243,29,0,0,25.405,160.7695,0,0,0,0,0,0,0,0
Q,20010629,6/29/01,9877.16016,11350,9375.71973,10502.40039,10893.075195,9487.30127,8081.527345,17,4,12,4,255122296,19,10,213742794,39801650,7,5,30,0,99.9999966666668,86.6666637777779,59.9999980000001,43.3333318888889,43.3333318888889,30,0,0,26,4,0,18,12,0,13,17,0,13,17,0,15,8,6,2,10,1,147.179469581906,174.567143509063,135.430852475143,155.457931743664,0,99.9999966666668,30,0,0,85.8074,24.748,0,0,0,0,0,0,0,0
Q,20010928,9/28/01,10505,10679.09961,8062.33984,8847.55957,10893.075195,9634.14746125,8375.2197275,10,1,19,8,223815652,10,20,39416205,184399447,2,14,30,0,99.9999966666668,66.6666644444445,36.6666654444445,19.9999993333334,19.9999993333334,30,0,0,20,10,0,11,19,0,6,24,0,6,24,0,9,22,0,11,7,17,155.839266808458,167.125422777187,117.487318863586,135.726338293849,0,99.9999966666668,30,0,0,26.2419,190.8243,0,0,0,0,0,0,0,0
Q,20011231,12/31/01,8845.96973,10184.5,8732.13965,10021.5,10715.52539,9532.5426025,8349.559815,16,8,13,2,239101811,23,7,207903817,31197994,3,2,30,0,99.9999966666668,76.6666641111112,53.3333315555556,36.6666654444445,56.6666647777778,30,0,0,23,7,0,16,14,0,11,19,0,17,13,0,12,4,2,1,8,3,135.5888376347,161.696144039551,126.264332647751,148.231330313795,0,99.9999966666668,30,0,0,144.0096,23.0718,0,0,0,0,0,0,0,0
Q,20020328,3/28/02,10021.7002,10673.09961,9529.45996,10403.90039,10586.02539,9626.94006375,8667.8547375,15,1,14,2,224221467,17,13,58139350,166082117,6,4,30,0,99.9999966666668,73.333330888889,53.3333315555556,46.6666651111112,69.9999976666667,30,0,0,22,8,0,16,14,0,14,16,0,21,9,0,20,8,3,2,12,5,148.632947965302,163.989832127931,134.806875872708,151.297720499732,0,99.9999966666668,30,0,0,65.7101,36.3592,0,0,0,0,0,0,0,0
Q,20020628,6/28/02,10402.09961,10402.09961,8926.57031,9243.25977,10586.02539,9682.37133875,8778.7172875,10,0,19,5,255529153,5,25,17712074,237817079,5,7,30,0,99.9999966666668,63.3333312222223,36.6666654444445,33.3333322222223,39.9999986666667,30,0,0,19,11,0,11,19,0,10,20,0,12,18,0,10,17,3,4,2,12,150.527525088625,158.39483929766,124.592654327637,133.440016034519,0,99.9999966666668,30,0,0,11.905,154.54,0,0,0,0,0,0,0,0
Q,20020930,9/30/02,9239.25,9410.37988,7460.77979,7591.93018,10666.0002425,9565.40509125,8464.80994,5,0,24,5,310448106,2,28,12401587,298046519,0,20,30,0,99.9999966666668,23.3333325555556,16.6666661111111,13.3333328888889,3.33333322222223,30,0,0,7,23,0,5,25,0,4,26,0,1,29,0,0,30,0,13,0,13,133.43166340345,138.794181106208,96.6344176757845,105.95142659133,0,63.3333312222223,19,11,0,1.86,213.8708,0,0,0,0,0,0,0,0
Q,20021231,12/31/02,7593.04004,9043.37012,7197.49023,8341.62988,10553.525145,9571.5437625,8589.56238,4,0,25,1,303349903,22,8,250938817,52411086,1,13,30,0,99.9999966666668,39.9999986666667,16.6666661111111,13.3333328888889,19.9999993333334,30,0,0,12,18,0,5,25,0,4,26,0,6,24,0,13,15,1,3,13,0,106.752676479385,132.433482444061,98.1579579098436,117.720354214215,0,76.6666641111112,23,7,0,111.0342,12.695,0,0,0,0,0,0,0,0
Q,20030331,3/31/03,8342.37988,8869.29004,7416.64014,7992.12988,10826.82495,9559.53118875,8292.2374275,4,0,25,0,257519420,12,18,106472456,151046964,1,9,30,0,99.9999966666668,33.3333322222223,19.9999993333334,19.9999993333334,36.6666654444445,30,0,0,10,20,0,6,24,0,6,24,0,11,19,0,11,14,0,3,6,8,118.941341473269,128.778336843182,101.62049606021,111.93600899459,0,63.3333312222223,19,11,0,16.7701,54.842,0,0,0,0,0,0,0,0
Q,20030630,6/30/03,7992.83008,9352.76953,7979.68994,8985.44043,10931.69995,9579.74127125,8227.7825925,8,4,21,0,256616645,28,2,248141010,8475635,5,0,30,0,99.9999966666668,46.6666651111112,26.6666657777778,39.9999986666667,93.3333302222223,30,0,0,14,16,0,8,22,0,12,18,0,28,2,0,25,0,4,0,16,0,112.417652613203,137.8372673367,109.550151232882,129.411085155105,0,83.3333305555556,25,5,0,133.2007,6.695,0,0,0,0,0,0,0,0
Q,20030930,9/30/03,8983.66016,9686.08008,8871.2002,9275.05957,10800.9750975,9514.378845,8227.7825925,8,2,21,2,237136480,18,12,172921852,64214628,13,0,30,0,99.9999966666668,43.3333318888889,26.6666657777778,49.9999983333334,73.333330888889,30,0,0,13,17,0,8,22,0,15,15,0,22,8,0,22,6,9,0,2,6,129.017008744329,142.781039437163,119.663056602006,128.68152936477,0,79.9999973333334,24,6,0,43.8065,37.6745,0,0,0,0,0,0,0,0
Q,20031231,12/31/03,9276.7998,10462.40039,9276.7998,10453.90039,10879.450195,9553.61639375,8227.7825925,15,8,14,1,234036130,27,3,178247169,55788961,16,2,30,0,99.9999966666668,59.9999980000001,49.9999983333334,79.9999973333334,86.6666637777779,30,0,0,18,12,0,15,15,0,24,6,0,26,4,0,18,8,9,2,3,5,129.240138217393,148.907230944107,123.667827557568,144.493686480079,0,89.9999970000001,27,3,0,131.8595,7.65000000000001,0,0,0,0,0,0,0,0
Q,20040331,3/31/04,10452.7002,10753.59961,10007.5,10357.7002,10701.90039,9464.84149125,8227.7825925,15,3,14,3,254281661,12,18,60563491,193718170,22,0,30,0,99.9999966666668,59.9999980000001,49.9999983333334,79.9999973333334,83.3333305555556,30,0,0,18,12,0,15,15,0,24,6,0,25,5,0,27,2,7,0,10,1,145.018721780128,156.245764881937,134.171805814139,142.544308704929,0,86.6666637777779,26,4,0,28.0183,32.22,0,0,0,0,0,0,0,0
Q,20040630,6/30/04,10357.5,10570.7998,9852.19043,10435.5,10580.3002925,9404.0414425,8227.7825925,18,5,11,2,236290809,18,12,179593333,56697476,7,0,30,0,99.9999966666668,49.9999983333334,56.6666647777778,86.6666637777779,83.3333305555556,30,0,0,15,15,0,17,13,0,26,4,0,25,5,0,9,14,1,0,1,13,143.092705758449,152.222980091197,132.550891374711,144.427266448442,0,89.9999970000001,27,3,0,48.473,24.047,0,0,0,0,0,0,0,0
Q,20040930,9/30/04,10434,10448.09961,9783.91016,10080.2998,10593.9252925,9621.24511625,8648.56494,16,2,13,4,231583272,17,13,72911987,158671285,8,5,30,0,99.9999966666668,46.6666651111112,53.3333315555556,73.333330888889,49.9999983333334,30,0,0,14,16,0,16,14,0,22,8,0,15,15,0,12,17,3,5,5,9,144.366576449257,150.519617619581,129.121364641052,139.351302611342,0,79.9999973333334,24,6,0,27.9802,69.7788,0,0,0,0,0,0,0,0
Q,20041231,12/31/04,10082,10868.09961,9708.40039,10783,10626.950195,9700.99877875,8775.0473625,19,4,11,2,271456956,22,8,157993586,113463370,16,4,30,0,99.9999966666668,59.9999980000001,63.3333312222223,86.6666637777779,63.3333312222223,30,0,0,18,12,0,19,11,0,26,4,0,19,11,0,23,6,8,1,11,0,140.244631544468,152.943938277559,130.887517124085,145.836131272521,0,86.6666637777779,26,4,0,86.7512,10.08,0,0,0,0,0,0,0,0
Q,20050331,3/31/05,10783.7998,10984.5,10368.59961,10503.7998,10556.1750475,9919.28247,9282.3898925,15,0,15,4,269742265,10,20,49904559,219837706,9,5,30,0,99.9999966666668,56.6666647777778,59.9999980000001,63.3333312222223,46.6666651111112,30,0,0,17,13,0,18,12,0,19,11,0,14,16,0,15,10,1,5,4,10,146.435835227344,152.214531605234,133.791682886516,141.924611280171,0,83.3333305555556,25,5,0,32.5269,48.6874,0,0,0,0,0,0,0,0
Q,20050630,6/30/05,10504.59961,10656.2998,9978.74023,10275,10556.1750475,10080.47741625,9604.779785,13,1,17,3,257187068,15,15,178335148,78851920,5,8,30,0,99.9999966666668,39.9999986666667,66.6666644444445,53.3333315555556,43.3333318888889,30,0,0,12,18,0,20,10,0,16,14,0,13,17,0,13,19,2,4,6,10,142.609573364919,150.745055755237,131.387431591276,139.104328829517,0,79.9999973333334,24,6,0,24.9902,63.8619,0,0,0,0,0,0,0,0
Q,20050930,9/30/05,10273.59961,10719.40039,10175.40039,10568.7002,10572.75,10084.7899175,9596.829835,14,1,16,0,256183328,15,15,105527403,150655925,10,8,30,0,99.9999966666668,43.3333318888889,63.3333312222223,43.3333318888889,43.3333318888889,30,0,0,13,17,0,19,11,0,13,17,0,13,17,0,14,15,7,3,9,5,139.409981921477,149.747154726318,130.631793377713,138.158475038684,0,79.9999973333334,24,6,0,65.2264,30.9428,0,0,0,0,0,0,0,0
Q,20051230,12/30/05,10569.5,10959.7998,10156.5,10717.5,10572.75,9927.83624375,9282.9224875,18,4,12,0,277775411,17,13,158486655,119288756,8,10,30,0,99.9999966666668,46.6666651111112,63.3333312222223,49.9999983333334,63.3333312222223,30,0,0,14,16,0,19,11,0,15,15,0,19,11,0,16,18,2,4,7,7,138.414950569076,149.823915764658,128.142775858351,141.892629657568,0,73.333330888889,22,8,0,44.51,32.0517,0,0,0,0,0,0,0,0
Q,20060331,3/31/06,10718.2998,11335,10661.09961,11109.2998,10724.125,9793.53997875,8862.9549575,20,4,10,2,301371693,22,8,203635935,97735758,13,5,30,0,99.9999966666668,59.9999980000001,69.9999976666667,66.6666644444445,83.3333305555556,30,0,0,18,12,0,21,9,0,20,10,0,25,5,0,20,7,5,4,9,1,142.878702526807,155.324991981967,135.428802226406,147.142758542123,0,76.6666641111112,23,7,0,65.4272,12.49,0,0,0,0,0,0,0,0
Q,20060630,6/30/06,11113,11670.2002,10698.90039,11150.2002,10902.80005,9597.51873875,8292.2374275,20,1,10,1,302273753,18,12,96553093,205720660,11,2,30,0,99.9999966666668,56.6666647777778,63.3333312222223,63.3333312222223,69.9999976666667,30,0,0,17,13,0,19,11,0,19,11,0,21,9,0,16,9,5,1,6,7,147.92173275654,158.900400647215,137.164832669755,147.433426301912,0,73.333330888889,22,8,0,37.4404,27.071,0,0,0,0,0,0,0,0
Q,20060929,9/29/06,11149.2998,11742,10683.2998,11679.09961,11180.3999025,9704.0912475,8227.7825925,27,7,3,0,270681301,25,5,255790014,14891287,16,4,30,0,99.9999966666668,53.3333315555556,76.6666641111112,79.9999973333334,83.3333305555556,30,0,0,16,14,0,23,7,0,24,6,0,25,5,0,20,12,10,4,11,8,148.264876161377,162.486134702016,137.407770303595,156.503165318593,0,83.3333305555556,25,5,0,91.0906,22.48,0,0,0,0,0,0,0,0
Q,20061229,12/29/06,11679,12529.90039,11653.09961,12463.09961,11600.424805,10124.4948725,8648.56494,27,1,3,1,293757741,24,6,205766066,87991675,25,0,30,0,99.9999966666668,73.333330888889,89.9999970000001,93.3333302222223,89.9999970000001,30,0,0,22,8,0,27,3,0,28,2,0,27,3,0,28,2,9,0,8,0,156.486971331465,171.557757402336,150.610553780236,165.031455272312,0,83.3333305555556,25,5,0,106.3932,11.4,0,0,0,0,0,0,0,0
Q,20070330,3/30/07,12459.5,12795.90039,11939.59961,12354.40039,11911.6999525,10544.16626,9176.6325675,27,0,3,0,313672586,13,17,81332837,232339749,14,0,30,0,99.9999966666668,73.333330888889,86.6666637777779,76.6666641111112,66.6666644444445,30,0,0,22,8,0,26,4,0,23,7,0,20,10,0,16,10,0,0,1,9,165.467115350476,174.687171213654,152.756955459246,163.215645264954,0,83.3333305555556,25,5,0,19.9004,37.16,0,0,0,0,0,0,0,0
Q,20070629,6/29/07,12354.5,13692,12324.2998,13408.59961,12476.299805,11122.16247625,9768.0251475,27,0,3,0,330253481,28,2,312347781,17905700,21,0,30,0,99.9999966666668,83.3333305555556,93.3333302222223,96.6666634444446,86.6666637777779,30,0,0,25,5,0,28,2,0,29,1,0,26,4,0,23,0,11,0,12,0,163.347820428309,184.696854931107,160.49106399222,175.518255856933,0,93.3333302222223,28,2,0,125.0262,4.09999999999999,0,0,0,0,0,0,0,0
Q,20070928,9/28/07,13409.59961,14022,12517.90039,13895.59961,13030.424805,11580.4824225,10130.54004,27,1,3,1,378040718,20,10,238154975,139885743,20,3,30,0,99.9999966666668,89.9999970000001,89.9999970000001,89.9999970000001,73.333330888889,30,0,0,27,3,0,27,3,0,27,3,0,22,8,0,22,12,4,3,6,12,176.404267130749,192.44396338121,160.139168639056,180.788240087563,0,93.3333302222223,28,2,0,100.8835,23.55,0,0,0,0,0,0,0,0
Q,20071231,12/31/07,13895.7002,14198.09961,12724.09961,13264.7998,13230.8498525,11781.349975,10331.8500975,23,0,7,4,360890579,11,19,153941904,206948675,14,6,30,0,99.9999966666668,89.9999970000001,83.3333305555556,76.6666641111112,53.3333315555556,30,0,0,27,3,0,25,5,0,23,7,0,16,14,0,19,14,1,4,4,7,180.883936297734,191.742777848913,160.599941406942,172.268997805893,0,89.9999970000001,27,3,0,34.94,95.9989,0,0,0,0,0,0,0,0
Q,20080331,3/31/08,13261.7998,13279.5,11634.7998,12262.90039,13230.8498525,11822.48742625,10414.125,18,2,12,7,467351647,5,25,42997606,424354041,3,17,30,0,99.9999966666668,76.6666641111112,73.333330888889,49.9999983333334,23.3333325555556,30,0,0,23,7,0,22,8,0,15,15,0,7,23,0,5,29,2,11,2,15,172.453452593371,179.822430935818,140.133760112053,159.729495398116,0,79.9999973333334,24,6,0,21.62,125.7059,0,0,0,0,0,0,0,0
Q,20080630,6/30/08,12266.59961,13136.7002,11287.59961,11350,13230.8498525,11840.74987625,10450.6499,13,0,17,5,413053187,6,24,82188095,330865092,4,13,30,0,99.9999966666668,59.9999980000001,53.3333315555556,29.999999,9.99999966666668,30,0,0,18,12,0,16,14,0,9,21,0,3,27,0,15,14,3,3,12,0,161.590630752021,178.354103859163,140.292225718954,145.249478972457,0,59.9999980000001,18,12,0,24.98,115.883,0,0,0,0,0,0,0,0
Q,20080930,9/30/08,11344.59961,11867.09961,10365.5,10850.7002,13230.8498525,11820.68737625,10410.5249,12,3,18,4,510198851,12,18,214729725,295469126,5,22,30,0,99.9999966666668,53.3333315555556,43.3333318888889,23.3333325555556,26.6666657777778,30,0,0,16,14,0,13,17,0,7,23,0,8,22,0,8,26,3,10,4,13,143.941361141425,164.752813037197,123.431170664989,141.069543399454,0,59.9999980000001,18,12,0,58.98,93.0339,0,0,0,0,0,0,0,0
Q,20081231,12/31/08,10847.40039,10882.5,7449.37988,8776.38965,13230.8498525,11657.6986075,10084.5473625,4,0,26,8,688812296,4,25,82194609,602606822,1,29,30,1,99.9999966666668,29.999999,19.9999993333334,6.66666644444445,3.33333322222223,30,0,0,9,21,0,6,24,0,2,28,0,1,29,0,1,30,1,7,1,4,139.449831839917,145.291073108609,86.0186611015616,110.294392750058,0,36.6666654444445,11,19,0,4.93179999999999,251.69,0,0,0,0,0,0,0,0
Q,20090331,3/31/09,8772.25,9088.05957,6469.9502,7608.91992,13207.9748525,11249.5010975,9291.0273425,2,0,28,2,847330512,4,26,99700320,747630192,0,21,30,0,99.9999966666668,19.9999993333334,9.99999966666668,3.33333322222223,0,30,0,0,6,24,0,3,27,0,1,29,0,0,30,0,2,22,0,0,2,0,110.607345738043,116.831485525381,75.4253870367308,93.2864460205904,0,26.6666657777778,8,22,0,14.11,159.1185,0,0,0,0,0,0,0,0
Q,20090630,6/30/09,7606.12988,8877.92969,7483.87012,8447,12693.32495,10735.07617125,8776.8273925,3,2,27,1,795011784,27,3,755741091,39270693,0,0,30,0,99.9999966666668,23.3333325555556,9.99999966666668,3.33333322222223,26.6666657777778,30,0,0,7,23,0,3,27,0,1,29,0,8,22,0,14,0,0,0,14,0,91.8610518792756,115.776823422119,88.8391507280414,105.629968843721,0,36.6666654444445,11,19,0,114.4454,5.01,0,0,0,0,0,0,0,0
Q,20090930,9/30/09,8447.53027,9917.99023,8087.18994,9712.28027,12006.9750975,10321.56127875,8636.14746,11,8,19,0,584664373,27,3,553761210,30903163,1,0,30,0,99.9999966666668,49.9999983333334,23.3333325555556,26.6666657777778,86.6666637777779,30,0,0,15,15,0,7,23,0,8,22,0,26,4,0,26,6,1,0,12,6,106.256751352119,128.514539053315,98.9893851686204,122.421647999436,0,56.6666647777778,17,13,0,169.42,2.15,0,0,0,0,0,0,0,0
Q,20091231,12/31/09,9711.59961,10580.2998,9430.08008,10428,11610.55005,10123.348755,8636.14746,20,9,10,0,514349358,25,5,295518925,218830433,15,0,30,0,99.9999966666668,56.6666647777778,46.6666651111112,63.3333312222223,96.6666634444446,30,0,0,17,13,0,14,16,0,19,11,0,29,1,0,28,0,14,0,4,0,122.206974942043,137.777563284576,115.496158046338,130.840221489788,0,63.3333312222223,19,11,0,100.42339,5.73999999999999,0,0,0,0,0,0,0,0
Q,20100331,3/31/10,10430.7002,10955.5,9835.08984,10856.59961,11660.599855,10148.3736575,8636.14746,23,4,7,1,540864911,21,9,377750028,163114883,22,0,30,0,99.9999966666668,63.3333312222223,63.3333312222223,73.333330888889,89.9999970000001,30,0,0,19,11,0,19,11,0,22,8,0,27,3,0,24,6,9,0,2,6,131.956603999566,143.159295393976,121.086577549486,136.191188158217,0,63.3333312222223,19,11,0,72.2,15.29479,0,0,0,0,0,0,0,0
Q,20100630,6/30/10,10857.2998,11258,9753.83984,9774.01953,11911.6999525,10273.92370625,8636.14746,12,0,18,11,600179632,0,30,0,600179632,19,3,30,0,99.9999966666668,39.9999986666667,23.3333325555556,49.9999983333334,19.9999993333334,30,0,0,12,18,0,7,23,0,15,15,0,6,24,0,19,19,3,3,3,13,136.965094852593,144.724826624504,114.938438229189,119.631966180677,99656188,46.6666651111112,14,16,0,0,143.1017,0,0,0,0,0,0,0,0
Q,20100728,7/28/10,9773.26953,10578.2998,9614.32031,10497.90039,12476.299805,10556.2236325,8636.14746,18,6,12,0,156908155,27,3,118343513,38564642,0,2,30,0,99.9999966666668,53.3333315555556,46.6666651111112,73.333330888889,56.6666647777778,30,0,0,16,14,0,14,16,0,22,8,0,17,13,0,0,16,0,1,0,5,119.648268521516,131.795048764217,116.532351715625,128.429990075684,37887424,56.6666647777778,17,13,0,97.45879,1.84,0,0,0,0,0,0,0,0