Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
W,19900105,1/5/90,2748.71997,2834.04004,2732.51001,2773.25,0,0,0,21,2,7,0,10950410,17,11,9360239,1590171,10,0,28,0,89.2857110969389,78.5714257653062,78.5714257653062,74.9999973214287,71.4285688775511,25,3,0,22,6,0,22,6,0,21,7,0,20,8,0,10,0,7,0,7,0,36.8233076801965,37.3525010033684,35.520256044998,36.1465965053715,0,85.7142826530613,24,4,0,0,0,0,0,0,0,0,0,0,0
W,19900112,1/12/90,2761.72998,2810.79004,2675.97998,2689.20996,0,0,0,12,0,16,9,13644739,0,27,0,13412403,3,0,28,1,89.2857110969389,67.8571404336736,46.4285697704082,35.7142844387756,17.8571422193878,25,3,0,19,9,0,13,15,0,10,18,0,5,23,0,3,0,1,0,1,0,36.3595669501526,36.6515582601349,34.5762560408677,34.7580402587135,0,78.5714257653062,22,6,0,0,0,0,0,0,0,0,0,0,0
W,19900119,1/19/90,2682.37988,2711.38989,2625.8501,2677.8999,0,0,0,13,3,15,2,16820187,17,10,14049841,2672750,3,0,28,1,85.7142826530613,57.1428551020409,49.9999982142858,39.2857128826531,39.2857128826531,24,4,0,16,12,0,14,14,0,11,17,0,11,17,0,3,4,2,0,2,4,34.4786884303546,35.4294058038682,33.4448985743152,34.531880575737,0,74.9999973214287,21,7,0,0,0,0,0,0,0,0,0,0,0
W,19900126,1/26/90,2672.75,2683.33008,2516.88989,2559.22998,0,0,0,4,0,24,9,17563308,1,27,4260000,13303308,1,1,28,0,82.1428542091838,32.142855994898,14.2857137755102,14.2857137755102,7.14285688775511,23,5,0,9,19,0,4,24,0,4,24,0,2,26,0,1,12,0,1,0,9,33.5814896356666,34.6801313979959,32.2104919847262,32.9111814659099,0,60.7142835459184,17,11,0,0,0,0,0,0,0,0,0,0,0
W,19900202,2/2/90,2563.29004,2623.6499,2513.06006,2602.69995,0,0,0,10,6,18,0,13205641,21,5,11253164,1736785,1,0,28,2,82.1428542091838,42.8571413265307,35.7142844387756,24.9999991071429,32.142855994898,23,5,0,12,16,0,10,18,0,7,21,0,9,19,0,1,8,0,0,0,1,32.8126452468936,33.7998498348427,32.0459403556953,33.4484670936519,0,64.285711989796,18,10,0,0,0,0,0,0,0,0,0,0,0
W,19900209,2/9/90,2599.32007,2674.32007,2579.28003,2648.19995,0,0,0,14,5,14,1,12621407,20,8,10877867,1743540,2,2,28,0,82.1428542091838,42.8571413265307,49.9999982142858,35.7142844387756,64.285711989796,23,5,0,12,16,0,14,14,0,10,18,0,18,10,0,3,4,1,2,2,3,33.5795901085766,34.2114708464874,32.5146969849705,33.446105494514,0,64.285711989796,18,10,0,0,0,0,0,0,0,0,0,0,0
W,19900216,2/16/90,2642.79004,2669.37012,2592.57007,2635.59009,0,0,0,11,0,17,3,19900004,12,16,4798270,5695367,1,2,29,0,82.7586178359097,44.8275846611178,37.931033174792,31.0344816884661,68.9655148632581,24,5,0,13,16,0,11,18,0,9,20,0,20,9,0,2,3,1,0,1,0,31.9833639173074,32.9336239894348,31.4811090786016,32.4612227876124,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19900223,2/23/90,2608.78003,2622.30005,2540.98999,2564.18994,0,0,0,9,1,19,3,14788514,4,25,3396556,11391958,1,1,29,0,82.7586178359097,31.0344816884661,27.5862059453032,24.1379302021403,24.1379302021403,24,5,0,9,20,0,8,21,0,7,22,0,7,22,0,2,7,0,0,0,5,31.8917349329847,32.44942130807,31.0662574977977,31.5080388489538,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19900302,3/2/90,2565.77002,2669.82007,2560.13989,2660.36011,0,0,0,14,6,14,1,15498031,28,1,15192651,305380,3,0,29,0,86.2068935790726,58.6206876337694,48.2758604042807,58.6206876337694,75.8620663495839,25,4,0,17,12,0,14,15,0,17,12,0,22,7,0,4,1,2,0,3,0,31.9614234011837,33.2463849706888,31.3834256023794,33.0691986355365,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19900309,3/9/90,2654.72998,2705.62988,2636.70996,2683.33008,0,0,0,15,2,13,1,13187599,15,13,7064992,6050315,3,1,29,1,82.7586178359097,62.0689633769323,48.2758604042807,72.413790606421,79.3103420927468,24,5,0,18,11,0,14,15,0,21,8,0,23,6,0,5,1,0,1,1,1,32.8788619525226,33.6271217819809,32.15219389958,32.8251324845948,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19900316,3/16/90,2672.52002,2745.5,2657.87988,2741.21997,0,0,0,17,2,11,0,17739907,22,7,16334695,1405212,4,0,29,0,82.7586178359097,65.5172391200952,58.6206876337694,75.8620663495839,86.2068935790726,24,5,0,19,10,0,17,12,0,22,7,0,25,4,0,6,2,1,0,2,2,32.9212847972247,33.4847619042737,32.0792793558091,33.0548375501222,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19900323,3/23/90,2721.16992,2775,2674.32007,2704.28003,0,0,0,14,1,14,4,14150796,11,17,5509396,8528888,7,1,29,1,82.7586178359097,55.1724118906065,51.7241361474436,65.5172391200952,41.3793089179549,24,5,0,16,13,0,15,14,0,19,10,0,12,16,1,8,2,3,1,2,1,33.2513058799256,33.5377729152907,32.0273700867147,32.6642001924504,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19900330,3/30/90,2717.57007,2755.62988,2691.88989,2707.20996,0,0,0,13,0,15,1,10589705,17,10,7188745,3209928,5,1,29,2,82.7586178359097,58.6206876337694,48.2758604042807,65.5172391200952,44.8275846611178,24,5,0,17,12,0,14,15,0,19,9,1,13,16,0,5,1,0,0,0,0,32.5843620259765,33.4505677081712,32.1820492444021,32.6426323698218,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19900406,4/6/90,2684.01001,2755.86011,2668.68994,2717.12012,0,0,0,15,3,13,1,12270964,16,12,6424992,5678956,3,0,29,1,82.7586178359097,55.1724118906065,62.0689633769323,62.0689633769323,41.3793089179549,24,5,0,16,13,0,18,11,0,18,11,0,12,17,0,4,1,1,0,2,1,32.6360243024305,33.3041273819133,31.6901015099886,32.4712984855811,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19900413,4/13/90,2712.38989,2763.95996,2701.3501,2751.80005,2734.13501,2038.63501,1343.13501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900420,4/20/90,2775.44995,2793.46997,2668.46997,2695.94995,2734.13501,2373.3724975,2012.609985,14,0,14,4,12865285,3,25,818876,11340809,7,0,29,1,82.7586178359097,51.7241361474436,55.1724118906065,51.7241361474436,31.0344816884661,24,5,0,15,14,0,16,13,0,15,14,0,9,20,0,11,2,3,0,4,2,33.3970240977939,33.9251776397202,32.0796093710483,32.4610512363742,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19900427,4/27/90,2683.78003,2691.88989,2639.18994,2645.05005,2734.13501,2693.276245,2652.41748,9,0,19,5,9738281,7,22,1138338,8599943,0,2,29,0,82.7586178359097,44.8275846611178,41.3793089179549,27.5862059453032,17.2413787158145,24,5,0,13,16,0,12,17,0,8,21,0,5,24,0,0,4,0,2,0,2,32.0782492324039,32.699542746317,31.4299902973611,31.9027166149216,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19900504,5/4/90,2638.29004,2718.91992,2627.69995,2710.36011,2720.10254,2676.18124375,2632.2599475,18,9,10,0,11233252,25,3,9839641,1359291,2,1,29,1,82.7586178359097,51.7241361474436,62.0689633769323,65.5172391200952,68.9655148632581,24,5,0,15,14,0,18,11,0,19,10,0,20,9,0,3,2,2,0,3,0,32.1103659468437,33.0710816135444,31.6090925422164,32.7792201019569,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19900511,5/11/90,2709.22998,2810.36011,2698.87012,2801.58008,2732.5475475,2677.27749625,2622.007445,24,6,4,0,13857962,26,2,12821267,332535,9,1,29,1,82.7586178359097,72.413790606421,82.7586178359097,89.6551693222355,96.5517208085614,24,5,0,21,8,0,24,5,0,26,3,0,28,1,0,13,1,7,0,10,0,32.9691471327925,34.1410216007727,32.4780644780979,33.974493548645,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19900518,5/18/90,2803.01001,2857.87012,2793.75,2819.90991,2761.4550175,2686.442505,2611.4299925,25,1,3,0,14849412,18,9,10613733,3099451,10,0,29,2,82.7586178359097,75.8620663495839,89.6551693222355,96.5517208085614,99.9999965517243,24,5,0,22,7,0,26,3,0,28,1,0,29,0,0,18,0,1,0,5,0,34.4086474580175,35.1167724987742,33.6925011057371,34.4850961436941,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19900525,5/25/90,2811.80005,2878.08008,2802.08008,2820.91992,2789.8825075,2701.276245,2612.6699825,26,1,3,1,18061061,16,12,16108759,1807406,12,0,29,1,86.2068935790726,75.8620663495839,86.2068935790726,93.1034450653984,79.3103420927468,25,4,0,22,7,0,25,4,0,27,2,0,23,6,0,15,0,2,0,3,0,34.833132795868,35.591751523202,33.8061228239035,34.4594232135917,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19900601,6/1/90,2816.6499,2919.8999,2812.62012,2900.96997,2835.84497,2731.46499625,2627.0850225,27,1,2,0,13190556,25,1,10718492,96936,10,0,29,3,86.2068935790726,82.7586178359097,89.6551693222355,99.9999965517243,99.9999965517243,25,4,0,24,5,0,26,3,0,29,0,0,29,0,0,12,0,1,0,0,0,34.9885824277963,35.8436800112902,34.3110448426334,35.5266816314758,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19900608,6/8/90,2903.38989,2956.55005,2850.72998,2862.37988,2851.04492,2743.4562375,2635.867555,28,1,1,0,13876235,6,20,1394981,10770873,10,0,29,3,89.6551693222355,82.7586178359097,96.5517208085614,99.9999965517243,68.9655148632581,26,3,0,24,5,0,28,1,0,29,0,0,20,9,0,18,0,3,0,10,0,35.9441537639545,36.6634761491079,34.7771877995614,35.1943321229891,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19900615,6/15/90,2857.17993,2956.92993,2852.96997,2935.88989,2880.039915,2771.15747,2662.275025,26,0,3,2,14140422,21,7,13283165,828545,6,0,29,1,89.6551693222355,86.2068935790726,89.6551693222355,93.1034450653984,75.8620663495839,26,3,0,25,4,0,26,3,0,27,2,0,22,7,0,10,0,1,0,2,0,35.5612588092096,36.5136852652526,34.4100478635269,35.651716704944,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19900622,6/22/90,2925.48999,2931.92993,2848.02002,2857.17993,2889.1049175,2793.2012325,2697.2975475,21,0,8,5,9475322,1,27,271032,9024702,3,0,29,1,86.2068935790726,75.8620663495839,82.7586178359097,75.8620663495839,31.0344816884661,25,4,0,22,7,0,24,5,0,22,7,0,9,20,0,3,0,2,0,2,0,35.0950810409321,35.8356081808876,34.2677918371945,34.596946757015,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19900629,6/29/90,2872.03003,2901.97998,2821.53003,2880.68994,2889.1049175,2799.05746375,2709.01001,21,1,8,1,11698257,19,9,6756500,4730809,3,2,29,1,86.2068935790726,75.8620663495839,75.8620663495839,68.9655148632581,41.3793089179549,25,4,0,22,7,0,22,7,0,20,9,0,12,17,0,3,3,1,2,1,3,34.3401352871026,35.2867800342886,33.7982914857513,34.7499757656297,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19900706,7/6/90,2883.16992,2925.73999,2863.61011,2904.94995,2899.747435,2808.6024775,2717.45752,21,1,8,1,7330708,18,11,2647626,4683082,6,0,29,0,86.2068935790726,75.8620663495839,75.8620663495839,72.413790606421,48.2758604042807,25,4,0,22,7,0,22,7,0,21,8,0,14,15,0,6,1,3,0,3,1,34.9992882071099,35.4820596086739,34.2066832268199,34.9815668461232,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19900713,7/13/90,2908.90991,3012.37988,2882.17993,2980.19995,2910.82495,2815.463745,2720.10254,24,3,5,0,13674005,22,6,12803631,686790,13,2,29,1,82.7586178359097,82.7586178359097,82.7586178359097,82.7586178359097,79.3103420927468,24,5,0,24,5,0,24,5,0,24,5,0,23,6,0,17,4,7,2,11,3,35.0694548980618,36.2281094720141,34.0972556938115,35.4450319502601,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19900720,7/20/90,2989.11011,3024.26001,2948.27002,2961.13989,2936.81494,2827.41748,2718.02002,23,0,6,1,16159798,10,19,2398954,13760844,11,1,29,0,82.7586178359097,79.3103420927468,79.3103420927468,65.5172391200952,51.7241361474436,24,5,0,23,6,0,23,6,0,19,10,0,15,14,0,14,2,3,0,3,0,35.6467266089637,36.5341277835464,34.5912647992998,35.273352297178,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19900727,7/27/90,2947.03003,2961.38989,2833.16992,2898.51001,2936.19995,2819.33999625,2702.4800425,19,0,10,4,20090597,6,22,1715542,18281831,2,2,29,1,82.7586178359097,72.413790606421,65.5172391200952,51.7241361474436,31.0344816884661,24,5,0,21,8,0,19,10,0,15,14,0,9,20,0,4,2,1,1,1,1,34.6131034048199,35.7438079796925,33.4389107074948,34.6881249247343,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19900803,8/3/90,2876.72998,2940.1001,2722.03003,2809.6499,2936.19995,2818.494995,2700.79004,14,0,15,5,18750449,4,25,1306660,17443789,4,4,29,0,82.7586178359097,65.5172391200952,44.8275846611178,17.2413787158145,20.6896544589774,24,5,0,19,10,0,13,16,0,5,24,0,6,23,0,5,12,3,2,2,10,34.9493987484453,35.5609622992708,32.2004885229897,33.6006499292439,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19900810,8/10/90,2711.62988,2774.26001,2676.23999,2716.58008,2936.19995,2814.09249875,2691.9850475,7,0,22,7,18618239,3,25,4728582,13819237,1,7,29,1,82.7586178359097,48.2758604042807,24.1379302021403,10.3448272294887,6.89655148632581,24,5,0,14,15,0,7,22,0,3,26,0,2,27,0,1,18,0,3,0,6,32.2087926205283,33.6255851971459,31.3899398391123,32.6039293083841,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19900817,8/17/90,2699.5,2778.70996,2598.02002,2644.80005,2936.19995,2807.69876125,2679.1975725,5,0,24,2,14884394,4,24,2212524,12639658,0,2,29,1,82.7586178359097,34.4827574316291,13.7931029726516,6.89655148632581,10.3448272294887,24,5,0,10,19,0,4,25,0,2,27,0,3,26,0,0,11,0,0,0,4,32.9750666692612,33.4862628361744,31.1741018813079,31.7361301961141,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19900824,8/24/90,2647.27002,2679.20996,2459.40991,2532.91992,2936.19995,2793.682495,2651.16504,2,0,27,3,20659871,1,28,4683104,15976767,0,12,29,0,82.7586178359097,20.6896544589774,10.3448272294887,0,0,24,5,0,6,23,0,3,26,0,0,29,0,0,29,0,0,26,0,10,0,15,31.740986961609,32.1207339301415,28.9132344950459,29.9813205889517,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
W,19900831,8/31/90,2621.29004,2651.23999,2569.31006,2614.36011,2935.204955,2781.1849975,2627.16504,3,1,26,0,13775204,27,2,10300492,3474712,0,0,29,0,82.7586178359097,34.4827574316291,13.7931029726516,3.44827574316291,41.3793089179549,24,5,0,10,19,0,4,25,0,1,28,0,12,17,0,0,0,0,0,0,0,31.1330126451457,31.896039329833,30.3021357836391,31.1260987947217,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,19900907,9/7/90,2590.84009,2643.07007,2573.02002,2619.55005,2905.7499375,2754.328735,2602.9075325,5,2,24,0,10911379,12,14,2622277,7886577,0,0,29,3,82.7586178359097,34.4827574316291,13.7931029726516,13.7931029726516,72.413790606421,24,5,0,10,19,0,4,25,0,4,25,0,21,8,0,0,2,0,0,0,2,31.2262239220013,31.6249617047042,30.3224580980318,31.1427946156003,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,19900914,9/14/90,2650,2665.3501,2545.54004,2564.11011,2899.4374375,2741.0862425,2582.7350475,4,0,25,1,10918425,4,25,5554765,5363660,0,3,29,0,75.8620663495839,24.1379302021403,13.7931029726516,6.89655148632581,27.5862059453032,22,7,0,7,22,0,4,25,0,2,27,0,8,21,0,0,3,0,3,0,3,31.0460480700409,31.8784867303681,29.8305024620288,30.4087400396358,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
W,19900921,9/21/90,2550.48999,2594.55005,2479.94995,2512.37988,2889.1049175,2733.3524775,2577.6000375,4,0,25,0,15584943,10,17,6528006,5422481,0,8,29,2,72.413790606421,13.7931029726516,13.7931029726516,20.6896544589774,31.0344816884661,21,8,0,4,25,0,4,25,0,6,23,0,9,20,0,0,10,0,5,0,7,30.4549179795046,31.0831687233368,29.0448684025161,29.7339974598647,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
W,19900928,9/28/90,2491.83008,2501.23999,2367.82007,2452.47998,2884.03491,2710.5824575,2537.130005,3,2,26,3,18423431,13,16,8992882,9430549,0,10,29,0,65.5172391200952,13.7931029726516,10.3448272294887,17.2413787158145,24.1379302021403,19,10,0,4,25,0,3,26,0,5,24,0,7,22,0,0,14,0,2,0,4,28.8935352937511,29.8956179689603,27.3916908568395,28.9479304210879,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
W,19901005,10/5/90,2474.25,2565.3501,2446.53003,2510.63989,2894.6774275,2702.28994625,2509.902465,5,2,24,0,16758450,18,8,11146138,5330558,0,1,29,3,68.9655148632581,24.1379302021403,13.7931029726516,27.5862059453032,51.7241361474436,20,9,0,7,22,0,4,25,0,8,21,0,15,14,0,1,1,0,0,1,0,30.027117348893,30.6714633586879,28.4967867934207,29.2785489047929,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
W,19901012,10/12/90,2530.68994,2548.02002,2344.31006,2398.02002,2905.7549425,2687.0674425,2468.3799425,3,0,26,2,18284119,3,26,236752,18047367,0,6,29,0,58.6206876337694,17.2413787158145,10.3448272294887,13.7931029726516,27.5862059453032,17,12,0,5,24,0,3,26,0,4,25,0,8,21,0,0,11,0,5,0,10,29.5113977641961,29.8767232652447,27.2932534687537,28.1307054852376,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
W,19901019,10/19/90,2413.86011,2536.87988,2354.94995,2520.79004,2931.7449325,2700.0624375,2468.3799425,7,4,22,0,24822203,25,4,24144279,677924,1,5,29,0,75.8620663495839,27.5862059453032,27.5862059453032,58.6206876337694,79.3103420927468,22,7,0,8,21,0,8,21,0,17,12,0,23,6,0,3,8,1,1,3,3,28.4684312673131,30.0477530943583,27.5571927648615,29.5235750268214,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19901026,10/26/90,2498.27002,2535.3999,2429.20996,2436.13989,2936.19995,2700.247435,2464.29492,5,0,24,2,16546631,3,26,8011469,8535162,1,2,29,0,58.6206876337694,17.2413787158145,17.2413787158145,44.8275846611178,48.2758604042807,17,12,0,5,24,0,5,24,0,13,16,0,14,15,0,4,4,0,2,1,3,29.7236838403529,30.1112190541241,28.3142670062706,28.5219927598786,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
W,19901102,11/2/90,2437.12988,2501.72998,2400.5,2490.84009,2912.3749375,2685.85995375,2459.34497,5,0,24,0,13810130,23,6,12500234,1309896,0,4,29,0,68.9655148632581,27.5862059453032,27.5862059453032,55.1724118906065,75.8620663495839,20,9,0,8,21,0,8,21,0,16,13,0,22,7,0,1,4,0,2,0,2,28.3591577341436,29.6549320862122,27.6978886672032,29.3983866146917,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,19901109,11/9/90,2487.87012,2519.06006,2415.84009,2488.61011,2846.46997,2652.90747,2459.34497,10,5,19,0,20497490,14,13,15795211,4536357,0,2,29,2,72.413790606421,31.0344816884661,34.4827574316291,62.0689633769323,62.0689633769323,21,8,0,9,20,0,10,19,0,18,11,0,18,11,0,2,2,0,1,1,1,29.563352174123,30.084218954255,28.1816405446848,29.4211260979167,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19901116,11/16/90,2498.27002,2581.18994,2490.1001,2550.25,2767.38501,2614.41626,2461.44751,14,5,15,1,18713560,25,2,18270599,158508,1,0,29,2,72.413790606421,44.8275846611178,51.7241361474436,82.7586178359097,89.6551693222355,21,8,0,13,16,0,15,14,0,24,5,0,26,3,0,10,0,1,0,8,0,30.1740179536663,30.9220976989651,29.3366203508056,30.3607946445113,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19901123,11/23/90,2563.36011,2580.68994,2502.71997,2527.22998,2675.9874875,2568.71749875,2461.44751,16,2,13,0,9176376,11,15,4670169,4298941,0,0,29,3,72.413790606421,41.3793089179549,55.1724118906065,62.0689633769323,68.9655148632581,21,8,0,12,17,0,16,13,0,18,11,0,20,9,0,9,0,0,0,4,0,30.5843235425843,30.9649708010774,29.5029637978374,30.0188293360941,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19901130,11/30/90,2511.87988,2577.22998,2489.8501,2559.6499,2627.16504,2544.306275,2461.44751,19,3,10,0,15891490,25,4,15280732,610758,1,0,29,0,72.413790606421,48.2758604042807,65.5172391200952,86.2068935790726,86.2068935790726,21,8,0,14,15,0,19,10,0,25,4,0,25,4,0,9,0,1,0,5,0,30.0352020553957,31.1487537542724,29.3877327209011,30.7934006817034,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19901207,12/7/90,2572.27002,2656.43994,2517.78003,2590.1001,2602.9075325,2543.5012825,2484.0950325,22,4,7,1,18166802,24,5,16565876,1600926,3,0,29,0,75.8620663495839,48.2758604042807,79.3103420927468,93.1034450653984,93.1034450653984,22,7,0,14,15,0,23,6,0,27,2,0,27,2,0,19,0,2,0,10,0,30.9637729717997,32.6149467211273,30.5047909519091,31.5642477858939,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19901214,12/14/90,2577.22998,2640.59009,2565.59009,2593.81006,2590.160035,2540.81002875,2491.4600225,22,1,7,1,13976181,9,18,5252576,8480357,2,0,29,2,75.8620663495839,55.1724118906065,75.8620663495839,93.1034450653984,86.2068935790726,22,7,0,16,13,0,22,7,0,27,2,0,25,4,0,8,0,0,0,0,0,31.5299821042617,32.1084468201612,30.7308305968005,31.3398450672705,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19901221,12/21/90,2580.44995,2662.62012,2563.61011,2633.65991,2615.3450325,2562.93252625,2510.52002,24,2,5,0,14141375,20,7,8301846,5316072,2,0,29,2,79.3103420927468,55.1724118906065,89.6551693222355,96.5517208085614,79.3103420927468,23,6,0,16,12,1,26,3,0,28,1,0,23,6,0,9,0,0,0,4,0,31.2360625075188,32.4169336315983,30.740848794315,31.8318314967743,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19901228,12/28/90,2629.44995,2653.95996,2607.91992,2629.20996,2619.057495,2559.99374375,2500.9299925,24,0,5,0,5539251,7,19,2326458,3106029,0,0,29,3,75.8620663495839,58.6206876337694,86.2068935790726,86.2068935790726,44.8275846611178,22,7,0,17,12,0,25,4,0,25,4,0,13,16,0,1,0,0,0,1,0,31.640546583625,32.0131298352988,30.8935726061437,31.3639547395577,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19910104,1/4/91,2627.96997,2651.69995,2540.80005,2566.09009,2611.6950075,2559.0662225,2506.4374375,22,0,7,2,10534033,5,23,3158260,7270647,0,0,29,1,75.8620663495839,55.1724118906065,79.3103420927468,55.1724118906065,17.2413787158145,22,7,0,16,13,0,23,6,0,16,13,0,5,24,0,2,0,0,0,2,0,31.4098881699863,31.7229056349926,30.2461349550488,30.6162495064962,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19910111,1/11/91,2542.82007,2563.3999,2456.19995,2501.48999,2611.6950075,2540.037475,2468.3799425,13,0,16,9,15477695,5,23,10596567,4824857,0,0,29,1,68.9655148632581,41.3793089179549,37.931033174792,17.2413787158145,10.3448272294887,20,9,0,12,17,0,11,18,0,5,24,0,3,26,0,1,2,0,0,1,2,30.0223766570989,30.7230142937801,29.0295768377294,29.8312516473829,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19910118,1/18/91,2464.6001,2663.3999,2447,2646.78003,2614.9750375,2542.72876,2470.4824825,28,15,1,0,25722929,28,1,25567297,155632,1,0,29,0,79.3103420927468,68.9655148632581,96.5517208085614,82.7586178359097,89.6551693222355,23,6,0,20,9,0,28,1,0,24,5,0,26,3,0,9,1,1,0,8,0,29.5724953157276,31.9723208772471,29.1018577436328,31.7638768283874,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19910125,1/25/91,2618.81006,2679.5,2584.69995,2659.40991,2622.525025,2544.4612425,2466.39746,25,1,4,4,20743376,16,13,18182482,2560894,5,0,29,0,79.3103420927468,62.0689633769323,86.2068935790726,72.413790606421,79.3103420927468,23,6,0,18,11,0,25,4,0,21,8,0,23,6,0,14,3,4,0,7,2,31.7416755748451,32.7216001904963,30.4636442426835,31.8429932399734,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19910201,2/1/91,2657.41992,2764.6001,2627.19995,2730.68994,2657.672485,2559.5599975,2461.44751,26,1,3,0,25270895,22,7,23747852,1523043,6,0,29,0,82.7586178359097,75.8620663495839,89.6551693222355,72.413790606421,82.7586178359097,24,5,0,22,7,0,26,3,0,21,8,0,24,5,0,17,1,2,0,5,1,31.8059638977971,33.3400226218077,31.2204162588962,32.7045836523061,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19910208,2/8/91,2732.66992,2875.5,2714.8999,2830.68994,2716.892455,2600.49374375,2484.0950325,28,2,1,0,26424587,27,1,26134283,125888,9,0,29,1,82.7586178359097,99.9999965517243,96.5517208085614,93.1034450653984,96.5517208085614,24,5,0,29,0,0,28,1,0,27,2,0,28,1,0,23,0,3,0,7,0,33.1743198545706,35.0007630324454,32.4240336137572,34.2176228652225,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910215,2/15/91,2833.65991,2947.30005,2822.5,2934.6499,2788.8599225,2640.1599725,2491.4600225,28,0,1,0,31841251,24,5,11793638,20047613,10,0,29,0,86.2068935790726,96.5517208085614,96.5517208085614,96.5517208085614,93.1034450653984,25,4,0,28,1,0,28,1,0,28,1,0,27,2,0,20,0,3,0,3,0,35.0898526252512,36.1424518332665,33.7780555794116,35.3211977712036,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19910222,2/22/91,2924.75,2955.19995,2860.3999,2889.36011,2846.3474725,2680.29000875,2514.232545,28,0,1,0,17172987,8,21,4396486,12776501,6,0,29,0,82.7586178359097,93.1034450653984,93.1034450653984,89.6551693222355,68.9655148632581,24,5,0,27,2,0,27,2,0,26,3,0,20,9,0,11,0,1,0,2,0,35.2664977664756,35.7988518272847,33.9353865064504,34.5786559232767,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910301,3/1/91,2925.48999,2935.8999,2839.8999,2909.8999,2891.1499625,2711.29248,2531.4349975,28,0,1,0,18809254,20,9,13619351,5189903,6,0,29,0,82.7586178359097,96.5517208085614,89.6551693222355,96.5517208085614,58.6206876337694,24,5,0,28,1,0,26,3,0,28,1,0,17,12,0,9,0,2,0,3,0,34.6007793711512,35.5619609011089,33.6385168461218,34.9393848230116,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19910308,3/8/91,2924.5,3017.80005,2897,2955.19995,2922.277465,2739.54248,2556.807495,27,0,2,1,23669383,17,12,7632631,16036752,8,0,29,0,82.7586178359097,96.5517208085614,93.1034450653984,93.1034450653984,62.0689633769323,24,5,0,28,1,0,27,2,0,27,2,0,18,11,0,16,1,3,0,8,1,34.9503891801441,36.392374050977,34.5545838485908,35.3083686950345,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910315,3/15/91,2952.96997,3000,2906.69995,2948.27002,2925.682495,2746.6900025,2567.69751,27,1,2,1,30983080,13,15,3496832,27423296,4,0,29,1,82.7586178359097,96.5517208085614,89.6551693222355,79.3103420927468,62.0689633769323,24,5,0,28,1,0,26,3,0,23,6,0,18,11,0,7,1,1,0,1,0,35.1897145792086,36.2023392014569,34.4519059766785,35.3999818583766,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910322,3/22/91,2927.71997,2960.6001,2829.19995,2858.90991,2925.682495,2759.99374375,2594.3049925,22,1,7,6,20573715,7,20,7386587,12536437,2,0,29,2,75.8620663495839,93.1034450653984,79.3103420927468,55.1724118906065,34.4827574316291,22,7,0,27,2,0,23,6,0,16,13,0,10,19,0,3,0,0,0,0,0,35.3437368924972,35.8192121158886,33.8568296098422,34.6121592957978,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910329,3/29/91,2860.1499,2956.8999,2837.8999,2913.86011,2926.6725475,2769.1837775,2611.6950075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910405,4/5/91,2901.97998,2970.5,2868.30005,2896.78003,2926.6725475,2766.18252625,2605.692505,23,2,6,2,24470105,16,12,22075947,2091262,8,0,29,1,86.2068935790726,89.6551693222355,86.2068935790726,68.9655148632581,62.0689633769323,25,4,0,26,3,0,25,4,0,20,9,0,18,10,1,12,0,3,0,6,0,35.375878353021,37.1471965010228,35.0060857608712,35.9754043404909,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19910412,4/12/91,2902.46997,2946.5,2848.5,2920.79004,2926.6725475,2754.6425175,2582.6124875,24,3,5,2,17981941,14,13,11886140,5937276,3,0,29,2,86.2068935790726,93.1034450653984,79.3103420927468,72.413790606421,68.9655148632581,25,4,0,27,2,0,23,6,0,21,8,0,20,9,0,5,0,1,0,2,0,36.1659165733965,36.7054653070703,34.9381610389728,36.0729744009941,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19910419,4/19/91,2926.22998,3030.5,2896.30005,2965.59009,2945.7300425,2765.81128,2585.8925175,24,1,5,1,22575465,16,12,11861476,5883226,10,0,29,1,82.7586178359097,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,24,5,0,24,5,0,24,5,0,21,8,0,17,12,0,15,1,7,0,10,1,36.2796610029162,37.8677104131186,35.4212685654579,36.6859022739934,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910426,4/26/91,2948.27002,2965.1001,2888.6001,2912.37988,2945.7300425,2769.58627375,2593.442505,22,0,7,2,15812575,5,24,1236704,14575871,3,0,29,0,82.7586178359097,82.7586178359097,79.3103420927468,58.6206876337694,34.4827574316291,24,5,0,24,5,0,23,6,0,17,12,0,10,19,0,4,0,0,0,1,0,36.4241646350694,37.1929795696677,35.5259563792334,36.0379718290432,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910503,5/3/91,2914.8501,2966.30005,2859.3999,2938.86011,2941.6450825,2788.118775,2634.5924675,24,2,5,0,15460130,15,12,9159233,5892369,3,0,29,2,79.3103420927468,82.7586178359097,79.3103420927468,55.1724118906065,37.931033174792,23,6,0,24,5,0,23,6,0,16,13,0,11,18,0,3,1,2,0,1,1,35.7372329346431,37.2689311726422,35.2703914220819,36.481302653928,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19910510,5/10/91,2931.3501,2986.1001,2898.69995,2920.16992,2934.7750875,2825.83377125,2716.892455,21,0,8,3,16659596,13,15,13217018,3300346,4,0,29,1,79.3103420927468,79.3103420927468,75.8620663495839,48.2758604042807,44.8275846611178,23,6,0,23,6,0,22,7,0,14,15,0,13,16,0,4,3,2,0,2,2,36.576276246755,37.2587360505725,35.4919508312499,36.0880432401949,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910517,5/17/91,2930.01001,2945.3999,2834.5,2886.62988,2934.7750875,2855.8150025,2776.8549175,16,0,13,5,19456588,9,20,2353268,17103320,0,0,29,0,79.3103420927468,75.8620663495839,62.0689633769323,31.0344816884661,20.6896544589774,23,6,0,22,7,0,18,11,0,9,20,0,6,23,0,0,4,0,0,0,2,36.0703708091353,36.6035461831392,34.8255085562698,35.6157070127038,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910524,5/24/91,2895.69995,2935.37988,2872.80005,2913.90991,2934.7875375,2884.5650025,2834.3424675,19,4,10,1,15738724,22,7,15259382,479342,3,0,29,0,82.7586178359097,75.8620663495839,62.0689633769323,51.7241361474436,62.0689633769323,24,5,0,22,7,0,18,11,0,15,14,0,18,11,0,3,3,3,0,3,2,35.6670069540852,36.7495689835637,35.2532682293446,36.1692353349899,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910531,5/31/91,2924.41992,3044.5,2903.8999,3027.5,2956.94751,2918.04623375,2879.1449575,23,5,6,1,13720630,23,6,10136264,3584366,8,0,29,0,86.2068935790726,86.2068935790726,72.413790606421,68.9655148632581,82.7586178359097,25,4,0,25,4,0,21,8,0,20,9,0,24,5,0,9,2,7,0,8,1,36.7832010468011,38.166222999109,35.843405636072,37.6525166634056,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910607,6/7/91,3023.03003,3057.45996,2954.6001,2976.73999,2970.9349975,2936.224975,2901.5149525,19,0,10,4,16784517,4,25,5545389,11239128,5,0,29,0,82.7586178359097,79.3103420927468,65.5172391200952,51.7241361474436,55.1724118906065,24,5,0,23,6,0,19,10,0,15,14,0,16,13,0,7,3,1,0,2,2,37.4758272548576,38.0826426322189,36.3277614286668,36.6868822930436,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910614,6/14/91,2975.62988,3014.97998,2928.8999,3000.44995,2979.6499625,2940.5824575,2901.5149525,17,1,12,3,14680041,19,9,8564723,6039158,4,0,29,1,82.7586178359097,79.3103420927468,62.0689633769323,62.0689633769323,65.5172391200952,24,5,0,23,6,0,18,11,0,18,11,0,19,10,0,4,5,2,0,2,2,36.6142114361992,37.609685078775,35.8282725679057,37.0673410986478,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910621,6/21/91,3000.66992,3022.13989,2927.30005,2965.56006,2992.5625,2943.23245125,2893.9024025,14,1,15,4,17313842,4,22,527614,15939188,4,0,29,3,82.7586178359097,65.5172391200952,48.2758604042807,44.8275846611178,24.1379302021403,24,5,0,19,10,0,14,15,0,13,16,0,7,22,0,5,7,0,0,1,3,36.9318556836115,37.450052246121,35.8883439658261,36.6282629188144,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19910628,6/28/91,2948.12012,2957.29004,2879.19995,2906.75,2992.5625,2942.83871375,2893.1149275,10,1,19,5,17402403,4,24,621631,16727308,0,0,29,1,82.7586178359097,62.0689633769323,41.3793089179549,27.5862059453032,17.2413787158145,24,5,0,18,11,0,12,17,0,8,21,0,5,24,0,0,6,0,0,0,2,35.942820339692,36.8773526411873,35.0635114296914,35.7931528558016,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910705,7/5/91,2925.54004,2987.03003,2911.69995,2932.46997,2992.5625,2939.9149775,2887.267455,12,4,17,2,14259181,16,12,3724120,10391045,1,0,29,1,82.7586178359097,58.6206876337694,44.8275846611178,24.1379302021403,31.0344816884661,24,5,0,17,12,0,13,16,0,7,22,0,9,20,0,2,5,1,0,2,2,36.389533516994,36.9190444314995,35.4251992470112,36.0051742325511,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910712,7/12/91,2909.20996,3000.3501,2897.3999,2980.77002,2992.5625,2944.1849975,2895.807495,14,2,15,0,14515343,23,3,14128481,193922,3,0,29,3,82.7586178359097,65.5172391200952,48.2758604042807,51.7241361474436,82.7586178359097,24,5,0,19,10,0,14,15,0,15,14,0,24,5,0,3,4,2,0,2,1,36.2607422233097,37.1200909102986,35.4420199511129,36.7291170157818,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910719,7/19/91,2980.98999,3036.21997,2961.5,3016.32007,3005.2525025,2963.8612675,2922.4700325,17,4,12,1,13742147,21,7,10221970,3448337,6,1,29,1,86.2068935790726,75.8620663495839,65.5172391200952,68.9655148632581,89.6551693222355,25,4,0,22,7,0,19,10,0,20,9,0,26,3,0,7,2,3,1,4,1,36.9073604000483,37.8007542602093,36.1064770143654,37.1374139947528,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910726,7/26/91,3014.31006,3038.22998,2947.19995,2972.5,2991.5025025,2956.9862675,2922.4700325,16,1,13,2,13668017,6,22,4340439,9098166,2,0,29,1,86.2068935790726,68.9655148632581,51.7241361474436,65.5172391200952,58.6206876337694,25,4,0,20,9,0,15,14,0,19,10,0,17,12,0,2,2,2,0,2,2,36.9080176946288,37.6707745128077,35.9255656281797,36.710570218195,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910802,8/2/91,2971.6001,3042.26001,2957.1001,3006.26001,2998.8825075,2965.1375125,2931.3925175,18,4,11,2,16448504,19,8,14965678,745010,6,0,29,2,82.7586178359097,68.9655148632581,62.0689633769323,75.8620663495839,68.9655148632581,24,5,0,20,9,0,18,11,0,22,7,0,20,9,0,7,2,4,0,5,0,36.9744009405933,37.8565380983168,36.2770082733765,37.193039166785,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910809,8/9/91,3007.82007,3050.54004,2970.3999,2996.19995,2997.8200075,2964.5287475,2931.2374875,17,3,12,4,15125140,17,12,6616693,8508447,8,0,29,0,82.7586178359097,62.0689633769323,55.1724118906065,65.5172391200952,58.6206876337694,24,5,0,18,11,0,16,13,0,19,10,0,17,12,0,9,0,2,0,3,0,36.9249136642679,38.1332369775689,36.5897111230762,37.3675528085295,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910816,8/16/91,2989.70996,3041.13989,2945.80005,2968.02002,2997.8200075,2954.662475,2911.5049425,14,2,15,5,16694690,10,18,10885850,5567764,6,0,29,1,82.7586178359097,58.6206876337694,48.2758604042807,51.7241361474436,44.8275846611178,24,5,0,17,12,0,14,15,0,15,14,0,13,16,0,8,0,0,0,2,0,37.5168771454918,38.4114181295642,36.6100465640441,37.1161519526626,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910823,8/23/91,2851.95996,3065.95996,2836.30005,3040.25,3014.7575075,2964.02621375,2913.29492,23,9,6,0,19153782,26,3,18399792,753990,4,1,29,0,86.2068935790726,79.3103420927468,79.3103420927468,82.7586178359097,79.3103420927468,25,4,0,23,6,0,23,6,0,24,5,0,23,6,0,6,8,0,1,2,8,36.2687400055435,38.4485357161477,35.2685052050329,38.0520134487966,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19910830,8/30/91,3039.80005,3068.6499,3007.80005,3043.6001,3024.09253,2977.91748,2931.74243,19,0,10,4,9679129,15,13,2527781,5452292,5,0,29,1,86.2068935790726,75.8620663495839,75.8620663495839,72.413790606421,89.6551693222355,25,4,0,22,7,0,22,7,0,21,8,0,26,3,0,9,0,1,0,5,0,38.1128108538689,38.8336081476847,37.5291483973277,38.2099983123853,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19910906,9/6/91,3042.04004,3066.63989,2987.5,3011.62988,3027.9500125,2986.91748,2945.8849475,19,3,10,3,9799670,8,21,1423298,8376372,3,0,29,0,86.2068935790726,55.1724118906065,65.5172391200952,62.0689633769323,34.4827574316291,25,4,0,16,13,0,19,9,1,18,11,0,10,19,0,6,0,1,0,1,0,37.9391096696386,38.7065087204077,37.2390345698036,37.8151711904249,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910913,9/13/91,3004.46997,3025.3999,2963.1001,2985.68994,3023.9824825,2995.1074825,2966.2324825,15,1,14,5,15147812,7,21,6438018,8652326,1,0,29,1,79.3103420927468,48.2758604042807,58.6206876337694,44.8275846611178,17.2413787158145,23,6,0,14,15,0,17,12,0,13,16,0,5,24,0,4,2,1,0,3,2,37.7216633322615,38.1991167622409,36.6304690401994,37.020058474247,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910920,9/20/91,2985.45996,3050.76001,2973.6001,3019.22998,3023.9824825,3001.56375125,2979.14502,17,2,12,0,15732742,21,7,8193103,7463485,3,0,29,1,79.3103420927468,51.7241361474436,58.6206876337694,58.6206876337694,41.3793089179549,23,6,0,15,14,0,17,12,0,17,12,0,12,16,1,5,2,2,0,2,1,37.3418320595482,38.0182132273356,36.7012009908785,37.39689968744,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910927,9/27/91,3015.87988,3048.52002,2989.5,3006.04004,3023.9824825,2989.125,2954.2675175,16,1,13,2,14673405,9,19,3334930,8810027,2,0,29,1,82.7586178359097,51.7241361474436,55.1724118906065,41.3793089179549,37.931033174792,24,5,0,15,14,0,16,13,0,12,17,0,11,18,0,3,5,1,0,2,5,37.2372689984779,37.8359890559046,36.3140622591155,36.827881555204,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19911004,10/4/91,3003.80005,3043.6001,2956.19995,2961.76001,3023.9824825,2983.5912475,2943.2000125,11,0,17,5,13083763,6,21,4584796,8348595,2,0,28,1,74.9999973214287,46.4285697704082,42.8571413265307,35.7142844387756,28.5714275510204,21,7,0,13,15,0,12,16,0,10,18,0,8,20,0,4,6,0,0,2,2,35.6690763569672,36.167843552897,34.3307270622828,34.6063173807289,0,74.9999973214287,21,7,0,0,0,0,0,0,0,0,0,0,0
W,19911011,10/11/91,2957.06006,3000.88989,2925.5,2983.67993,3020.29248,2983.33999625,2946.3875125,13,2,15,0,16209917,12,15,7576463,8410662,1,1,29,2,79.3103420927468,51.7241361474436,48.2758604042807,34.4827574316291,27.5862059453032,23,6,0,15,14,0,14,15,0,10,19,0,8,21,0,2,9,0,1,0,5,35.6453418512438,36.4668044636428,34.9527904049337,35.9495184908446,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19911018,10/18/91,2983.48999,3089.44995,2975.8999,3077.1499,3029.517455,2994.297485,2959.077515,21,8,8,1,17583153,26,2,17080252,361917,4,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,72.413790606421,89.6551693222355,25,4,0,20,9,0,20,9,0,21,8,0,26,3,0,5,0,3,0,3,0,36.3899947730865,37.8307874077502,35.7702662826733,37.4903721531111,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19911025,10/25/91,3077.37012,3085.19995,2983,3004.91992,3020.12744,2997.8212275,2975.515015,19,0,10,2,10764250,5,23,734165,9908385,6,0,29,1,86.2068935790726,58.6206876337694,58.6206876337694,58.6206876337694,65.5172391200952,25,4,0,17,12,0,17,12,0,17,12,0,19,10,0,7,1,3,0,4,1,37.3497874355681,37.9741535954923,36.2586929125549,36.7118161083283,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19911101,11/1/91,3016.77002,3091.8999,3001.6001,3056.3501,3031.307495,3007.07251,2982.837525,22,3,7,0,15822938,21,7,9965162,5735184,6,0,29,1,86.2068935790726,65.5172391200952,62.0689633769323,79.3103420927468,72.413790606421,25,4,0,19,10,0,18,10,1,23,6,0,21,8,0,8,0,2,0,3,0,37.2428493123431,38.200357301503,36.5342720664372,37.5920209197235,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19911108,11/8/91,3041.13989,3080.94995,3010.5,3045.62012,3046.29004,3014.92752125,2983.5650025,19,1,10,4,14773057,15,14,12516626,2256431,6,1,29,0,82.7586178359097,65.5172391200952,72.413790606421,68.9655148632581,58.6206876337694,24,5,0,19,10,0,21,8,0,20,9,0,17,12,0,9,1,1,1,2,1,37.4038376659449,38.4350073121278,36.8319200194396,37.7606264764823,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19911115,11/15/91,3042.04004,3080.05005,2936.1001,2943.19995,3046.29004,3005.78750625,2965.2849725,12,0,17,7,14096551,2,27,536676,13559875,5,0,29,0,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,27.5862059453032,23,6,0,13,16,0,12,17,0,11,18,0,8,21,0,8,2,1,0,1,2,37.7544688412101,38.5876570353674,36.3871578201269,36.4882939082885,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19911122,11/22/91,2957.19995,2990.61011,2880.80005,2902.72998,3054.84253,3001.34249875,2947.8424675,9,0,20,3,15275810,7,18,4795602,7123975,2,1,29,4,75.8620663495839,41.3793089179549,34.4827574316291,31.0344816884661,13.7931029726516,22,7,0,12,17,0,10,19,0,9,20,0,4,25,0,2,9,0,1,0,7,36.6318378667621,37.3836748335771,35.3592924649437,36.0631584507266,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19911129,11/29/91,2895.57007,2942.30005,2861.1001,2894.67993,3054.84253,2992.95748875,2931.0724475,10,2,19,1,8110983,19,8,4636090,1682159,1,2,29,2,79.3103420927468,37.931033174792,37.931033174792,37.931033174792,34.4827574316291,23,6,0,11,18,0,11,18,0,11,18,0,10,19,0,1,7,0,1,0,2,35.9704249501716,36.7252882142295,35.269120433769,36.1605971678675,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19911206,12/6/91,2866.28003,2958.17993,2854.69995,2886.3999,3054.84253,2980.797485,2906.75244,12,3,17,1,13112952,17,12,10425857,2687095,7,4,29,0,79.3103420927468,44.8275846611178,41.3793089179549,37.931033174792,58.6206876337694,23,6,0,13,16,0,12,17,0,11,18,0,17,12,0,7,8,6,3,6,3,35.7911005709701,37.3448513290558,35.2767448530009,36.4895375847157,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19911213,12/13/91,2892.88989,2936.70996,2832.30005,2914.36011,3031.97754,2965.76001,2899.54248,16,4,13,0,12940936,21,7,9563003,3281359,7,2,29,1,82.7586178359097,48.2758604042807,58.6206876337694,62.0689633769323,82.7586178359097,24,5,0,14,15,0,17,12,0,18,11,0,24,5,0,7,5,2,0,2,2,36.5877684681338,37.6253207549062,35.8894698450708,37.1983403416338,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19911220,12/20/91,2916.59009,2965.79004,2870.30005,2934.47998,3026.722535,2963.1325075,2899.54248,18,3,11,1,13870873,21,8,9453093,4417780,7,1,29,0,82.7586178359097,55.1724118906065,62.0689633769323,68.9655148632581,82.7586178359097,24,5,0,16,13,0,18,11,0,20,9,0,24,5,0,9,2,1,1,3,1,37.2226336978266,38.3024312154248,36.418501238495,37.7668923750291,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19911227,12/27/91,2929.79004,3121.63989,2919.1001,3101.52002,3038.015015,2968.7787475,2899.54248,23,6,6,1,12168735,27,2,11997940,170795,12,0,29,0,86.2068935790726,68.9655148632581,79.3103420927468,86.2068935790726,99.9999965517243,25,4,0,20,9,0,23,6,0,25,4,0,29,0,0,18,0,5,0,10,0,37.6783654656112,40.2519411945366,37.5249357134222,39.8028249678674,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19920103,1/3/92,3102.63989,3221.37988,3090.80005,3201.47998,3076.97998,2988.26123,2899.54248,26,3,3,0,13416082,25,4,12835582,580500,14,0,29,0,86.2068935790726,75.8620663495839,82.7586178359097,96.5517208085614,99.9999965517243,25,4,0,22,7,0,24,5,0,28,1,0,29,0,0,17,0,3,0,1,0,39.7675002588801,41.1745530116754,39.2168801512312,40.6401312788224,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920110,1/10/92,3194.09009,3246.63989,3164.6001,3199.45996,3130.422485,3014.9824825,2899.54248,27,1,2,0,21265078,14,13,18076457,2952985,10,0,29,2,86.2068935790726,72.413790606421,86.2068935790726,96.5517208085614,75.8620663495839,25,4,0,21,8,0,25,4,0,28,1,0,22,7,0,14,0,3,0,4,0,40.4874603685136,41.8615082548053,39.576326929677,40.4966415685038,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920117,1/17/92,3189.62012,3299.18994,3161.69995,3264.97998,3191.859985,3049.6699825,2907.47998,27,1,2,1,25265329,19,10,22058246,3207083,14,0,29,0,86.2068935790726,89.6551693222355,93.1034450653984,89.6551693222355,65.5172391200952,25,4,0,26,3,0,27,2,0,26,3,0,19,10,0,17,0,7,0,6,0,40.3703643543366,42.6531886248517,39.2292586022058,41.3320847755581,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920124,1/24/92,3259.84009,3283.32007,3191,3232.78003,3224.6749875,3079.8574825,2935.0399775,27,1,2,1,22620988,8,20,1381590,20980678,4,0,29,1,86.2068935790726,89.6551693222355,93.1034450653984,79.3103420927468,62.0689633769323,25,4,0,26,3,0,27,2,0,23,6,0,18,11,0,4,0,1,0,0,0,41.2107535238561,41.9752036190566,39.6552055100877,40.9478126364381,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920131,1/31/92,3241.05005,3313.94995,3204.30005,3223.38989,3230.152465,3103.83999625,2977.5275275,21,0,8,6,17181530,8,19,5855184,10989602,5,1,29,2,86.2068935790726,79.3103420927468,89.6551693222355,58.6206876337694,34.4827574316291,25,4,0,23,6,0,26,3,0,17,12,0,10,19,0,6,1,2,1,3,1,41.0409747451446,42.1020329813125,39.6074843527865,40.2751642027547,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920207,2/7/92,3219.81006,3299.86011,3193.3999,3225.3999,3236.63745,3123.48999,3010.34253,21,1,8,1,19041577,19,10,17211965,1829612,4,1,29,0,82.7586178359097,79.3103420927468,79.3103420927468,55.1724118906065,41.3793089179549,24,5,0,23,6,0,23,6,0,16,13,0,12,17,0,5,2,3,0,4,1,40.2214245420316,41.612613089257,39.4569709393378,40.5073300449221,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920214,2/14/92,3230.77002,3296.72998,3208.6001,3245.96997,3236.63745,3124.57998625,3012.5225225,18,0,11,3,17070562,11,15,5464515,11223777,4,0,29,3,82.7586178359097,79.3103420927468,68.9655148632581,48.2758604042807,51.7241361474436,24,5,0,23,6,0,20,9,0,14,15,0,15,14,0,5,0,1,0,1,0,40.5826688348941,41.6101339169211,39.7066817773322,40.4273703996597,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920221,2/21/92,3241.05005,3307.45996,3195.69995,3280.18994,3248.4899275,3117.7324825,2986.9750375,18,2,11,2,17657947,16,12,7424150,10094605,4,1,29,1,79.3103420927468,75.8620663495839,62.0689633769323,51.7241361474436,51.7241361474436,23,6,0,22,7,0,18,11,0,15,14,0,15,14,0,5,2,1,1,1,2,40.3582563341098,41.5713352130297,39.3451049227685,40.7629399716788,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920228,2/28/92,3277.5,3305.01001,3226.69995,3267.66992,3259.559935,3103.058715,2946.557495,20,5,9,3,16325582,13,15,6518916,5653274,2,1,29,1,79.3103420927468,75.8620663495839,65.5172391200952,48.2758604042807,51.7241361474436,23,6,0,22,7,0,19,10,0,14,15,0,15,14,0,2,2,1,0,1,0,40.7705754531166,42.0196728844044,39.9275063059516,41.0068871024554,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920306,3/6/92,3270.79004,3318.41992,3213.77002,3221.6001,3259.559935,3083.1561875,2906.75244,20,2,9,2,12759429,7,21,1284449,11385664,2,1,29,1,79.3103420927468,68.9655148632581,51.7241361474436,20.6896544589774,17.2413787158145,23,6,0,20,9,0,15,14,0,6,23,0,5,24,0,2,3,2,1,2,2,40.9825543470572,41.7864564002557,39.6062071599472,39.9632474702726,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920313,3/13/92,3217.57007,3259.16992,3188.28003,3235.90991,3254.8074325,3077.17495625,2899.54248,18,0,11,2,12899372,18,11,10358089,2541283,0,0,29,0,82.7586178359097,65.5172391200952,55.1724118906065,34.4827574316291,31.0344816884661,24,5,0,19,10,0,16,13,0,10,18,1,9,20,0,0,1,0,0,0,0,39.9930316213501,40.8461760228122,39.1194333044519,40.1033443724126,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19920320,3/20/92,3229.6499,3292.47998,3208.40991,3276.38989,3254.8074325,3081.14370625,2907.47998,20,2,9,0,13507681,20,8,11541685,1680884,2,2,29,1,82.7586178359097,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,24,5,0,20,9,0,17,12,0,17,12,0,19,10,0,2,2,2,2,2,2,40.0175262875621,41.2269101251694,39.5067616468369,40.7293486934095,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920327,3/27/92,3266.55005,3296.95996,3226.52002,3231.43994,3254.8074325,3106.9987175,2959.1900025,18,0,11,2,18124866,9,19,1514814,16429276,1,2,29,1,82.7586178359097,68.9655148632581,55.1724118906065,37.931033174792,41.3793089179549,24,5,0,20,9,0,16,13,0,11,18,0,12,17,0,2,6,0,1,1,5,40.5670995411092,41.3953556194125,39.7976971658016,40.2557170080646,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920403,4/3/92,3232.55005,3277.05005,3211.31006,3249.11011,3260.734985,3149.34750375,3037.9600225,15,1,14,4,16003590,14,14,5063874,10625860,1,2,29,1,82.7586178359097,68.9655148632581,48.2758604042807,31.0344816884661,44.8275846611178,24,5,0,20,9,0,14,15,0,9,20,0,13,16,0,1,3,1,0,1,0,40.2182739825538,41.0457126066305,39.2550604632395,40.0564705581201,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920410,4/10/92,3261.3999,3295.84009,3161.22998,3255.37012,3263.0850225,3186.16000375,3109.234985,16,2,13,1,21731234,16,11,4131706,17352509,2,2,29,2,82.7586178359097,72.413790606421,48.2758604042807,48.2758604042807,48.2758604042807,24,5,0,21,8,0,14,15,0,14,15,0,14,15,0,2,7,1,0,1,5,40.1302505027428,41.0920065938509,38.7721064293285,40.2938227710084,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920416,4/16/92,3254.69995,3387.96997,3248.42993,3366.5,3284.6625375,3238.26126125,3191.859985,22,6,7,0,15450817,24,5,14158097,1292720,2,0,29,0,82.7586178359097,82.7586178359097,79.3103420927468,79.3103420927468,82.7586178359097,24,5,0,24,5,0,23,6,0,23,6,0,24,5,0,3,1,2,0,3,0,40.2944975897229,42.3192216593618,39.7675755576843,41.7389183785595,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19920424,4/24/92,3340.11011,3381.47998,3310.37988,3324.45996,3298.8600475,3261.60000625,3224.339965,15,0,14,7,18854669,9,19,1413406,17297591,5,0,29,1,89.6551693222355,68.9655148632581,55.1724118906065,58.6206876337694,48.2758604042807,26,3,0,20,9,0,16,13,0,17,12,0,14,15,0,9,5,3,0,7,5,41.45706196009,42.5481615193354,40.258181373564,41.3669925673184,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19920501,5/1/92,3309.47998,3377.01001,3283.98999,3336.09009,3320.6050425,3275.2112425,3229.8174425,18,3,11,0,17923666,17,11,15268021,2261553,1,0,29,1,89.6551693222355,72.413790606421,62.0689633769323,62.0689633769323,58.6206876337694,26,3,0,21,8,0,18,11,0,18,11,0,17,12,0,5,3,0,0,2,2,41.217139818072,42.3549408003205,40.4382629111997,41.6152959486205,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920508,5/8/92,3349.94995,3398.69995,3335.87012,3369.40991,3349.11499,3292.70870875,3236.3024275,19,3,10,2,11784147,20,9,10737590,1046557,2,0,29,0,89.6551693222355,79.3103420927468,62.0689633769323,72.413790606421,68.9655148632581,26,3,0,23,6,0,18,11,0,21,8,0,20,9,0,3,1,2,0,3,1,41.7611411115356,42.709746227201,41.2029012951395,42.0573619331257,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920515,5/15/92,3376.34009,3414.81006,3346,3353.09009,3349.11499,3290.3324575,3231.549925,20,2,9,1,18778598,8,19,7750206,10826037,5,0,29,2,89.6551693222355,65.5172391200952,65.5172391200952,58.6206876337694,48.2758604042807,26,3,0,19,10,0,19,10,0,17,12,0,14,14,1,7,1,3,0,4,1,42.1080474218903,42.9463797792459,41.3585240163648,41.8630921573284,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920522,5/22/92,3369.19995,3421.41992,3353.09009,3386.77002,3364.692505,3304.214965,3243.737425,22,4,7,2,13658296,19,9,12059424,1544519,4,0,29,1,89.6551693222355,82.7586178359097,79.3103420927468,75.8620663495839,62.0689633769323,26,3,0,24,5,0,23,6,0,22,7,0,18,11,0,6,1,1,0,3,0,42.0435482188073,43.1350344176883,41.4786188339234,42.3184448543697,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19920529,5/29/92,3389.6499,3433.97998,3356.43994,3396.87988,3379.8899525,3317.3486925,3254.8074325,21,2,8,3,11509405,17,12,10157625,1351780,4,0,29,0,89.6551693222355,82.7586178359097,82.7586178359097,75.8620663495839,62.0689633769323,26,3,0,24,5,0,24,5,0,22,7,0,18,11,0,6,0,2,0,3,0,42.3154052515647,43.0478669438936,41.4315127533947,42.3272513569847,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920605,6/5/92,3388.61011,3435.27002,3372.25,3398.68994,3387.20996,3320.53372125,3253.8574825,17,0,12,4,13360573,11,15,5410410,3585451,4,0,29,3,89.6551693222355,75.8620663495839,68.9655148632581,68.9655148632581,51.7241361474436,26,3,0,22,7,0,20,9,0,20,9,0,15,13,1,8,3,1,0,3,3,42.1807571733461,43.2765632497195,41.2191185710983,42.0505935342289,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19920612,6/12/92,3396.38989,3422.83008,3323.78003,3354.36011,3384.1749875,3317.7587275,3251.3424675,17,2,12,2,13849788,9,18,4101979,9476387,0,0,29,2,89.6551693222355,72.413790606421,58.6206876337694,44.8275846611178,37.931033174792,26,3,0,21,8,0,17,12,0,13,16,0,11,18,0,3,3,0,0,1,1,42.0125681481402,42.7180527525716,41.060431899444,41.8349099738092,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920619,6/19/92,3339.67993,3379.01001,3269.03003,3285.3501,3384.1749875,3317.28372125,3250.392455,14,0,15,3,17092229,8,21,6611739,10480490,0,0,29,0,89.6551693222355,68.9655148632581,55.1724118906065,37.931033174792,27.5862059453032,26,3,0,20,9,0,16,13,0,11,18,0,8,21,0,2,7,0,0,2,4,41.6674878689975,42.4389507370372,40.4196696568949,41.0961543264313,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920626,6/26/92,3278.42993,3319.62012,3254.05005,3282.40991,3384.1749875,3312.75497375,3241.33496,14,3,15,3,15718395,14,15,9240735,6477660,1,1,29,0,82.7586178359097,58.6206876337694,55.1724118906065,41.3793089179549,31.0344816884661,24,5,0,17,12,0,16,13,0,12,17,0,9,20,0,2,5,1,1,1,1,40.9850841205731,41.87324805668,40.0758529279162,40.9705180854565,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920702,7/2/92,3289.12988,3385.42993,3282.67993,3330.29004,3384.1749875,3316.193725,3248.2124625,19,5,10,0,12451844,24,5,11430752,1021092,3,1,29,0,82.7586178359097,72.413790606421,68.9655148632581,58.6206876337694,68.9655148632581,24,5,0,21,8,0,20,9,0,17,12,0,20,9,0,6,1,2,0,4,0,41.0234920472076,42.7791806312245,40.742034953627,42.0090064277829,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19920710,7/10/92,3337.56006,3363.77002,3273.56006,3330.56006,3384.1749875,3318.62625125,3253.077515,19,3,10,3,13704232,19,10,5700633,8003599,0,0,29,0,89.6551693222355,72.413790606421,62.0689633769323,65.5172391200952,72.413790606421,26,3,0,21,8,0,18,11,0,19,10,0,21,8,0,4,4,0,0,2,4,42.0271788096552,42.9127513834608,40.9652693554345,42.0462728113714,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920717,7/17/92,3343.51001,3381.87012,3317.05005,3331.63989,3379.1074825,3317.212525,3255.3175675,19,2,10,2,12651023,17,12,8012975,4638048,3,0,29,0,89.6551693222355,68.9655148632581,62.0689633769323,55.1724118906065,68.9655148632581,26,3,0,20,9,0,18,11,0,16,13,0,20,9,0,8,0,3,0,5,0,42.14060100319,43.0385159324668,41.176597299226,41.9741838699527,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19920724,7/24/92,3289.47998,3335.93994,3266.53003,3285.70996,3361.0025025,3314.53128125,3268.06006,14,1,15,6,12479544,7,22,9365508,3114036,2,0,29,0,86.2068935790726,65.5172391200952,51.7241361474436,44.8275846611178,51.7241361474436,25,4,0,19,10,0,15,14,0,13,16,0,15,14,0,3,3,1,0,0,3,41.4686026565877,42.2811857218932,40.7774037127294,41.3858321616213,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920731,7/31/92,3284.8999,3414.83008,3282.19995,3393.78003,3359.775025,3324.06503375,3288.3550425,20,6,9,0,12235725,26,1,9074636,172314,5,1,29,2,86.2068935790726,79.3103420927468,65.5172391200952,75.8620663495839,82.7586178359097,25,4,0,23,6,0,19,10,0,22,7,0,24,5,0,11,3,3,1,8,2,41.4093146996691,43.2078505594174,41.076260099553,42.6894667842456,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19920807,8/7/92,3385.37988,3413.20996,3331.37012,3332.17993,3363.537475,3335.34500125,3307.1525275,17,0,12,3,11657716,8,20,1637070,9782162,4,0,29,1,82.7586178359097,58.6206876337694,55.1724118906065,55.1724118906065,51.7241361474436,24,5,0,17,12,0,16,13,0,16,13,0,15,14,0,10,4,1,0,1,3,42.558210598018,43.3335904330012,41.6576625607637,42.0915959470393,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920814,8/14/92,3321.88989,3356.47998,3294.07007,3328.93994,3360.1849975,3339.1174925,3318.0499875,16,0,13,1,12629327,18,8,5751354,6257724,2,0,29,3,82.7586178359097,58.6206876337694,58.6206876337694,62.0689633769323,55.1724118906065,24,5,0,17,12,0,17,12,0,18,11,0,16,13,0,4,4,1,0,1,2,41.8669962217338,42.7487393284224,41.3082277959022,42.2848980573422,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920821,8/21/92,3321.36011,3350.26001,3243.55005,3254.09009,3375.7625125,3343.3662725,3310.9700325,14,0,15,2,13295125,5,23,1150781,12011168,3,1,29,1,79.3103420927468,51.7241361474436,48.2758604042807,41.3793089179549,20.6896544589774,23,6,0,15,14,0,14,15,0,12,17,0,6,23,0,7,8,1,1,3,5,42.2279291717611,42.8358538731607,40.8488419760872,41.2918983161665,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19920828,8/28/92,3233.55005,3285.68994,3200.86011,3267.61011,3376.537475,3335.9187625,3295.30005,13,1,16,2,11989294,15,14,6438254,5551040,1,1,29,0,82.7586178359097,48.2758604042807,48.2758604042807,37.931033174792,31.0344816884661,24,5,0,14,15,0,14,15,0,11,18,0,9,20,0,1,11,0,0,0,4,40.9785601765151,41.7762468376096,40.0870174059967,41.0831573540689,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920904,9/4/92,3273.27002,3325.94995,3239.77002,3281.92993,3383.8574825,3333.5,3283.1425175,14,1,15,0,13571407,17,11,11739244,1546533,1,0,29,1,82.7586178359097,48.2758604042807,48.2758604042807,44.8275846611178,51.7241361474436,24,5,0,14,15,0,14,15,0,13,16,0,15,14,0,4,0,0,0,3,0,41.0769444510089,41.8864856190729,40.3972331791414,41.2261073053681,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920911,9/11/92,3279.20996,3327.32007,3244.91992,3305.69995,3384.1749875,3330.75375375,3277.33252,15,1,14,0,9847690,15,14,8427118,1420572,1,1,29,0,82.7586178359097,55.1724118906065,51.7241361474436,44.8275846611178,62.0689633769323,24,5,0,16,13,0,15,14,0,13,16,0,18,11,0,5,5,1,1,3,5,41.1659358612063,41.8444156067217,40.3479185353172,41.220706339858,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920918,9/18/92,3349.19995,3391.3501,3288.94995,3327.05005,3369.244995,3323.2887575,3277.33252,18,4,11,1,15066286,20,9,13223930,1842356,4,1,29,0,82.7586178359097,51.7241361474436,51.7241361474436,62.0689633769323,72.413790606421,24,5,0,15,14,0,15,14,0,18,11,0,21,8,0,9,4,3,0,5,3,41.6879996276706,42.3269267559943,40.6095602316591,41.5491099458837,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920925,9/25/92,3324.62012,3341.90991,3226.82007,3250.32007,3340.6275025,3306.81875625,3273.01001,14,0,15,4,12145051,3,25,471528,11613035,2,0,29,1,79.3103420927468,48.2758604042807,41.3793089179549,44.8275846611178,51.7241361474436,23,6,0,14,15,0,12,17,0,13,15,1,15,14,0,4,6,0,0,1,3,41.523740990122,41.9152790494859,39.8887206800485,40.547863556971,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19921002,10/2/92,3243.30005,3295.97998,3193.59009,3200.61011,3323.5275275,3288.10379125,3252.680055,12,1,17,3,12401577,7,20,508333,9340812,0,1,29,2,75.8620663495839,37.931033174792,41.3793089179549,34.4827574316291,20.6896544589774,22,7,0,11,18,0,12,17,0,10,19,0,6,23,0,1,5,0,1,1,3,40.4074657932165,41.5031011844931,39.6750283879763,40.0942511111563,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19921009,10/9/92,3176.57007,3205.19995,3087.40991,3136.58008,3317.577515,3263.98880125,3210.4000875,8,0,21,4,16614158,6,21,11682630,4342400,0,2,29,2,72.413790606421,37.931033174792,27.5862059453032,17.2413787158145,20.6896544589774,21,8,0,11,18,0,8,21,0,5,24,0,6,23,0,2,14,0,1,2,9,39.7069638616497,40.3002739941711,38.2903867750464,39.2182594828116,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19921016,10/16/92,3149.01001,3225.73999,3123.88989,3174.40991,3318.724975,3254.60250875,3190.4800425,14,6,15,0,13998259,24,5,9082406,4915853,2,1,29,0,75.8620663495839,41.3793089179549,48.2758604042807,48.2758604042807,68.9655148632581,22,7,0,12,17,0,14,15,0,14,15,0,20,9,0,4,4,2,0,3,1,39.3187146498408,40.8718379493352,39.004924068011,40.3916003091557,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19921023,10/23/92,3166.30005,3233.57007,3154.13989,3207.63989,3319.5499875,3249.6799925,3179.8099975,12,1,17,3,15684191,14,14,12372396,3171691,7,2,29,1,75.8620663495839,44.8275846611178,41.3793089179549,44.8275846611178,65.5172391200952,22,7,0,13,16,0,12,17,0,13,16,0,19,10,0,9,2,5,1,5,1,40.2650638504713,41.7945813553361,39.5633020449035,40.5409102659565,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19921030,10/30/92,3208.71997,3270.31006,3190.08008,3226.28003,3335.422485,3257.61624125,3179.8099975,16,6,13,2,12035306,21,7,10817834,1099640,4,1,29,1,79.3103420927468,55.1724118906065,51.7241361474436,65.5172391200952,75.8620663495839,23,6,0,16,13,0,15,14,0,19,10,0,22,7,0,7,1,0,0,1,0,40.483245953048,41.9509248680661,40.1273139192365,41.2863001365809,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19921106,11/6/92,3224.12012,3285.43994,3203.58008,3240.06006,3335.8274525,3257.818725,3179.8099975,15,2,14,3,12606738,15,14,10356288,2250450,7,0,29,0,75.8620663495839,48.2758604042807,51.7241361474436,58.6206876337694,65.5172391200952,22,7,0,14,15,0,15,14,0,17,12,0,19,10,0,12,3,3,0,5,3,41.1832346317362,42.2113642022681,40.3501520650419,41.0632323123112,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19921113,11/13/92,3237.08008,3268.68994,3203.31006,3233.03003,3335.152465,3257.48123125,3179.8099975,17,3,12,1,18784772,18,10,17066970,1629610,8,1,29,1,82.7586178359097,48.2758604042807,48.2758604042807,65.5172391200952,55.1724118906065,24,5,0,14,15,0,14,15,0,19,10,0,16,13,0,12,4,1,1,0,3,41.0080972325276,42.2409046153163,40.3583694649955,41.4205294918442,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19921120,11/20/92,3226.28003,3249.78003,3176.84009,3227.36011,3327.2474975,3253.5287475,3179.8099975,18,3,11,2,14188995,21,7,12525843,1484568,5,3,29,1,86.2068935790726,62.0689633769323,62.0689633769323,68.9655148632581,75.8620663495839,25,4,0,18,11,0,18,11,0,20,9,0,22,7,0,9,3,2,2,3,2,41.343133122384,42.444920932157,40.6159930201572,42.0940464474021,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19921127,11/27/92,3223.31006,3304.62012,3196.83008,3282.19995,3299.3524775,3242.7899775,3186.2274775,20,3,9,1,12571267,21,8,6746007,5825260,8,0,29,0,86.2068935790726,68.9655148632581,68.9655148632581,82.7586178359097,89.6551693222355,25,4,0,20,9,0,20,9,0,24,5,0,26,3,0,11,0,4,0,3,0,42.0961312688226,43.0547290280841,41.5626245101937,42.5966247504785,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19921204,12/4/92,3294.8999,3326.51001,3252.47998,3288.67993,3288.4774775,3250.287475,3212.0974725,19,1,10,2,17796527,13,14,8340644,7613565,6,0,29,2,86.2068935790726,68.9655148632581,68.9655148632581,75.8620663495839,65.5172391200952,25,4,0,20,9,0,20,9,0,22,7,0,19,10,0,11,0,1,0,4,0,42.6441475282532,43.4728502148787,41.8296599073785,42.7598623233273,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19921211,12/11/92,3301.37988,3345.41992,3274.37012,3304.08008,3282.66748,3254.70999125,3226.7525025,23,4,6,0,14352225,17,11,6599986,7664319,5,0,29,1,86.2068935790726,75.8620663495839,79.3103420927468,79.3103420927468,65.5172391200952,25,4,0,22,7,0,23,6,0,23,6,0,19,10,0,8,0,2,0,2,0,42.9764675187886,43.861289196595,42.243302537192,43.1068900103188,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19921218,12/18/92,3296.79004,3325.96997,3229.79004,3313.27002,3300.90747,3266.29501375,3231.6825575,26,3,3,0,21468390,25,4,19052886,2415504,7,1,29,0,86.2068935790726,82.7586178359097,86.2068935790726,93.1034450653984,93.1034450653984,25,4,0,24,5,0,25,4,0,27,2,0,27,2,0,11,1,3,1,6,1,43.0379480312973,44.7523523930599,42.4950042805195,44.3674387516509,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19921224,12/24/92,3304.88989,3350.55005,3280.8501,3326.23999,3311.91748,3274.80502375,3237.6925675,24,0,5,2,11903452,14,15,7590116,4313336,8,1,29,0,86.2068935790726,79.3103420927468,86.2068935790726,82.7586178359097,72.413790606421,25,4,0,23,6,0,25,4,0,24,5,0,21,8,0,14,1,2,0,6,0,44.2658699082365,45.1820511218756,43.2987857278891,44.1507700646883,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19921231,12/31/92,3324.62012,3364.87012,3294.36011,3301.11011,3315.025025,3271.4275525,3227.83008,20,1,8,4,10129918,7,21,3442698,6551737,7,0,29,1,86.2068935790726,75.8620663495839,72.413790606421,68.9655148632581,41.3793089179549,25,4,0,22,7,0,21,8,0,20,9,0,12,17,0,11,0,3,0,3,0,44.1395192698136,44.8688134659419,43.3144067514518,43.6414507733529,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19930108,1/8/93,3312.45996,3338.12012,3221.67993,3251.66992,3314.6200575,3259.168825,3203.7175925,18,1,11,3,22558714,10,19,17505872,5052842,3,1,29,0,86.2068935790726,62.0689633769323,62.0689633769323,51.7241361474436,31.0344816884661,25,4,0,18,11,0,18,11,0,15,14,0,9,20,0,8,3,1,1,4,3,43.7262620382314,44.5289840011808,42.2182330095809,42.8287133723584,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930115,1/15/93,3251.12988,3300.03003,3225.46997,3271.12012,3311.17505,3250.82754625,3190.4800425,19,1,10,0,27848658,18,10,24906090,2806216,3,0,29,1,86.2068935790726,65.5172391200952,65.5172391200952,65.5172391200952,48.2758604042807,25,4,0,19,10,0,19,10,0,19,10,0,14,15,0,4,4,1,0,1,3,42.7650347517979,44.3204645193613,41.9322859201676,43.397955115291,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930122,1/22/93,3269.5,3299.48999,3219.25,3256.81006,3311.17505,3245.49252375,3179.8099975,19,1,10,1,18818692,13,16,8092569,10726123,5,1,29,0,82.7586178359097,58.6206876337694,65.5172391200952,48.2758604042807,41.3793089179549,24,5,0,17,12,0,19,10,0,14,15,0,12,17,0,5,4,3,1,3,3,43.4016123747209,44.2931686481455,42.2681780492883,43.3858389416398,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19930129,1/29/93,3270.04004,3331.90991,3243.84009,3310.03003,3313.40503,3249.81625375,3186.2274775,18,2,11,3,19753596,13,16,3379610,16373986,4,1,29,0,86.2068935790726,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,25,4,0,19,10,0,19,10,0,15,14,0,13,16,0,7,3,1,1,4,1,43.4051112387005,44.5062239218145,42.1609108189159,43.2781225054354,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930205,2/5/93,3315.15991,3463.20996,3300.30005,3442.13989,3347.9199825,3280.0087275,3212.0974725,21,4,8,1,22826744,25,4,20740018,2086726,8,1,29,0,86.2068935790726,75.8620663495839,79.3103420927468,72.413790606421,68.9655148632581,25,4,0,22,7,0,23,6,0,21,8,0,20,9,0,11,3,6,0,7,1,43.3654900964736,45.2437621163918,42.6998555788891,44.4099327436541,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19930212,2/12/93,3433.21997,3472.93994,3378.11011,3392.42993,3367.70996,3297.23123125,3226.7525025,20,1,9,2,19259855,7,21,7419311,11581132,4,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,55.1724118906065,51.7241361474436,25,4,0,20,9,0,20,9,0,16,13,0,15,13,1,4,0,1,0,1,0,44.2186781016608,45.0048236767938,43.2152551737267,43.9178962865923,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930219,2/19/93,3372.97998,3391.62012,3262.47998,3322.17993,3366.694945,3299.18875125,3231.6825575,19,1,10,2,26801350,8,20,7814355,18894171,2,3,29,1,86.2068935790726,68.9655148632581,62.0689633769323,51.7241361474436,31.0344816884661,25,4,0,20,9,0,18,11,0,15,13,1,9,20,0,3,6,1,3,2,6,43.5200060767029,44.1445304952157,41.5527909339711,43.1086762990307,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930226,2/26/93,3321.90991,3396.20996,3296.79004,3370.81006,3381.8899525,3313.776245,3245.6625375,20,3,9,2,21502620,20,8,20189010,1199258,4,3,29,1,86.2068935790726,72.413790606421,65.5172391200952,55.1724118906065,48.2758604042807,25,4,0,21,8,0,19,10,0,16,13,0,14,15,0,6,5,2,0,3,0,43.1417410019521,44.4270616276499,42.0301360108844,43.5647619388864,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930305,3/5/93,3380.81006,3447.81006,3334.07007,3404.58008,3381.8899525,3319.85372875,3257.817505,21,1,8,0,17445004,20,8,9074951,8349121,4,0,29,1,86.2068935790726,72.413790606421,65.5172391200952,65.5172391200952,75.8620663495839,25,4,0,21,8,0,19,10,0,19,10,0,22,7,0,5,0,2,0,2,0,43.6265618872893,44.8372390684535,42.83492789496,43.9123879174324,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930312,3/12/93,3417.82007,3497.25,3385.3999,3427.82007,3390.7374875,3333.1587525,3275.5800175,23,2,6,0,17263287,19,9,15833216,1335403,6,0,29,1,89.6551693222355,75.8620663495839,75.8620663495839,65.5172391200952,75.8620663495839,26,3,0,22,7,0,22,7,0,19,10,0,22,7,0,8,0,5,0,6,0,44.0380663245105,45.6739210250465,43.2210511903356,44.3149011836282,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930319,3/19/93,3436.18994,3493.19995,3408.90991,3471.58008,3428.087525,3362.57251,3297.057495,21,0,8,2,17390935,16,13,2592775,14798160,6,0,29,0,82.7586178359097,75.8620663495839,72.413790606421,68.9655148632581,44.8275846611178,24,5,0,22,7,0,21,8,0,20,9,0,13,16,0,7,0,1,0,2,0,44.4272549088007,45.2103636411654,43.3949116792515,44.0112471707726,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930326,3/26/93,3451.32007,3489.13989,3417.55005,3439.97998,3445.380005,3376.723755,3308.067505,20,2,9,3,16565526,14,14,12600664,3908994,6,1,29,1,82.7586178359097,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,24,5,0,21,8,0,19,10,0,18,11,0,15,14,0,7,1,3,1,3,1,43.7948114779959,45.0325861675995,42.9140836191905,43.945409200299,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930402,4/2/93,3451.86011,3487.52002,3344.87988,3370.81006,3435.9900525,3373.58255125,3311.17505,19,0,10,1,18703037,9,19,7609274,10660541,6,0,29,1,82.7586178359097,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,24,5,0,19,10,0,18,11,0,13,16,0,7,22,0,8,2,1,0,2,2,44.0783146948498,45.1654934651526,43.0890571115808,43.4565897101508,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930408,4/8/93,3377.57007,3429.43994,3338.38989,3396.47998,3435.9900525,3367.03128125,3298.07251,17,0,12,2,12829807,16,13,6863908,5965899,6,3,29,0,79.3103420927468,65.5172391200952,65.5172391200952,55.1724118906065,58.6206876337694,23,6,0,19,10,0,19,10,0,16,13,0,17,12,0,7,7,2,3,3,5,43.4619109858452,44.6573756016105,42.1934614840216,43.4391056521069,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930416,4/16/93,3405.65991,3498.6001,3391.08008,3478.61011,3437.74756,3362.6412975,3287.535035,18,1,11,0,19739714,20,9,6380658,13359056,6,0,29,0,79.3103420927468,62.0689633769323,62.0689633769323,58.6206876337694,68.9655148632581,23,6,0,18,11,0,18,11,0,17,12,0,20,9,0,8,2,1,0,2,0,43.6305774363571,45.2688693102945,42.9228610016862,44.2235290970578,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930423,4/23/93,3473.75,3499.40991,3385.66992,3413.77002,3437.74756,3353.96255625,3270.1775525,12,1,17,7,28201206,10,18,4189251,23887523,2,0,29,1,79.3103420927468,51.7241361474436,44.8275846611178,41.3793089179549,37.931033174792,23,6,0,15,14,0,13,16,0,12,17,0,11,18,0,4,6,1,0,2,5,44.1125499395077,45.1631356365032,42.2330194773456,43.1307959323018,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930430,4/30/93,3407.56006,3466.17993,3364.06006,3427.55005,3443.4900525,3357.9487925,3272.4075325,14,2,15,0,21247959,18,9,16171268,4740179,2,0,29,2,86.2068935790726,58.6206876337694,48.2758604042807,48.2758604042807,44.8275846611178,25,4,0,17,12,0,14,15,0,14,15,0,13,16,0,4,5,1,0,3,1,43.00587645339,44.4250834789763,41.9645674004913,43.4779235189935,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930507,5/7/93,3431.6001,3478.43994,3402.41992,3437.18994,3447.0700075,3377.8400275,3308.6100475,16,2,13,0,18325153,15,12,15817636,2125937,2,0,29,2,89.6551693222355,62.0689633769323,55.1724118906065,48.2758604042807,62.0689633769323,26,3,0,18,11,0,16,13,0,14,15,0,18,10,1,5,1,1,0,3,0,43.4807923198486,44.7364925412401,42.703859223977,43.5475798950171,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930514,5/14/93,3442.17993,3501.68994,3420.31006,3443.01001,3447.0700075,3393.00375375,3338.9375,16,2,13,2,15046126,12,15,5974031,8816535,3,0,29,2,89.6551693222355,55.1724118906065,48.2758604042807,51.7241361474436,68.9655148632581,26,3,0,16,13,0,14,15,0,15,14,0,20,8,1,7,2,1,0,3,2,43.5665646953484,44.623882789517,42.6086859141757,43.4470189031163,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930521,5/21/93,3443.56006,3539.87988,3405.09009,3492.83008,3460.2825325,3407.78125,3355.2799675,20,5,9,1,19356229,24,5,18350685,1005544,3,0,29,0,93.1034450653984,65.5172391200952,72.413790606421,65.5172391200952,75.8620663495839,27,2,0,19,10,0,21,8,0,19,10,0,22,6,1,7,2,2,0,3,1,43.5598016448613,45.2883427436819,42.8326287426406,44.2995821027564,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930528,5/28/93,3484.80005,3582.22998,3472.3501,3527.42993,3485.2525025,3427.86373875,3370.474975,24,5,5,1,15877389,19,9,11465850,1308591,3,0,29,1,93.1034450653984,72.413790606421,79.3103420927468,89.6551693222355,82.7586178359097,27,2,0,21,8,0,23,6,0,26,3,0,24,4,1,5,0,2,0,2,0,44.2388630428528,45.7311074274551,43.8414082085734,44.8268006764164,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19930604,6/4/93,3534.07007,3577.25,3516.08008,3545.13989,3511.0025025,3441.75125125,3372.5,23,1,6,2,12141495,14,14,7887645,4212660,3,0,29,1,89.6551693222355,75.8620663495839,79.3103420927468,82.7586178359097,68.9655148632581,26,3,0,22,7,0,23,6,0,24,5,0,20,9,0,3,0,0,0,0,0,44.844180164412,45.7191838605114,44.0824316575795,44.7892786153337,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930611,6/11/93,3548.45996,3570.33008,3461.83008,3505.01001,3517.6024775,3449.47500625,3381.347535,21,1,8,3,14854603,13,15,9590395,5007264,3,0,29,1,89.6551693222355,68.9655148632581,68.9655148632581,68.9655148632581,48.2758604042807,26,3,0,20,9,0,20,9,0,20,9,0,14,15,0,4,1,1,0,2,1,44.8496910985762,45.5570640195248,43.5703474697654,44.7096779978091,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930618,6/18/93,3513.31006,3539.87988,3460.16992,3494.77002,3518.0874625,3468.3925175,3418.6975725,13,0,16,8,13585912,12,17,3261929,10323983,4,1,29,0,93.1034450653984,58.6206876337694,58.6206876337694,55.1724118906065,34.4827574316291,27,2,0,17,12,0,17,11,1,16,13,0,10,19,0,6,1,3,1,4,1,44.7754942555933,45.5428404695859,43.5850766751986,44.2688348720677,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930625,6/25/93,3511.92993,3530.46997,3445.77002,3490.88989,3518.0874625,3477.0387575,3435.9900525,15,3,14,1,12847844,16,13,7159805,5688039,3,1,29,0,89.6551693222355,62.0689633769323,62.0689633769323,48.2758604042807,41.3793089179549,26,3,0,18,11,0,18,11,0,14,15,0,12,17,0,4,3,1,0,1,2,44.4312799039918,45.1567274599422,43.2746106729589,44.2669405155804,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930702,7/2/93,3500.58008,3544.87012,3468.46997,3483.96997,3518.0874625,3472.817505,3427.5475475,14,4,15,5,12944084,14,15,5086088,7857996,3,0,29,0,86.2068935790726,62.0689633769323,48.2758604042807,44.8275846611178,44.8275846611178,25,4,0,18,11,0,14,15,0,13,16,0,13,16,0,6,1,1,0,4,0,44.3984183417006,45.4596157050004,43.4657474709063,44.2003924675256,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930709,7/9/93,3489.51001,3544.03003,3443.28003,3521.06006,3522.099975,3470.90625,3419.712525,17,4,12,1,11125562,17,10,4375318,6515820,2,0,29,2,86.2068935790726,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,25,4,0,17,12,0,16,13,0,14,15,0,15,14,0,3,3,2,0,2,2,44.2678668885463,45.135836270875,43.3106908718986,44.5673729680402,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930716,7/16/93,3522.16992,3573.01001,3491.12988,3528.29004,3530.47998,3475.97500625,3421.4700325,12,1,17,6,15298603,10,18,1783247,13461078,3,1,29,1,86.2068935790726,51.7241361474436,44.8275846611178,41.3793089179549,41.3793089179549,25,4,0,15,14,0,13,16,0,12,17,0,12,17,0,5,2,1,1,2,1,44.5862346325333,45.4245762806912,43.5259086199274,44.2389781924248,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930723,7/23/93,3527.73999,3573.84009,3500.62988,3546.73999,3535.307495,3475.11251875,3414.9175425,13,2,16,1,17710377,14,15,8545319,9165058,2,2,29,0,86.2068935790726,55.1724118906065,41.3793089179549,44.8275846611178,51.7241361474436,25,4,0,16,13,0,12,17,0,13,16,0,15,13,1,3,5,1,1,2,3,44.2637071876338,45.1546722798586,43.305765244803,44.3715933692662,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930730,7/30/93,3553.71997,3604.86011,3515.71997,3539.46997,3533.890015,3481.4962775,3429.10254,15,2,14,0,17182608,14,13,4513637,12209297,3,3,29,2,86.2068935790726,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,25,4,0,15,14,0,17,12,0,16,13,0,13,16,0,6,7,2,1,4,3,44.48218089918,45.5548440775023,43.3785337159333,44.0695080534002,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930806,8/6/93,3542.55005,3588.1001,3523.54004,3560.42993,3543.7324825,3491.50625625,3439.28003,16,3,13,2,14532040,16,12,7666245,6769815,3,0,29,1,86.2068935790726,62.0689633769323,55.1724118906065,51.7241361474436,55.1724118906065,25,4,0,18,11,0,16,13,0,15,14,0,16,13,0,5,3,1,0,3,1,44.1001712069879,45.1940532017652,43.4076028052527,44.4097724446179,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930813,8/13/93,3560.1499,3607.93994,3537.23999,3569.6499,3554.0724475,3492.22622625,3430.380005,18,2,11,0,18287048,17,11,10526111,7681553,5,2,29,1,86.2068935790726,62.0689633769323,55.1724118906065,62.0689633769323,58.6206876337694,25,4,0,18,11,0,16,13,0,18,11,0,17,11,1,9,6,3,2,5,3,44.4029051820284,45.5471740230933,43.7622269264219,44.7170464409118,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930820,8/20/93,3564.8999,3638.95996,3547.86011,3615.47998,3571.257445,3510.7012325,3450.14502,20,3,9,1,21272570,16,12,13396301,2414565,2,1,29,1,86.2068935790726,58.6206876337694,58.6206876337694,72.413790606421,75.8620663495839,25,4,0,17,12,0,17,12,0,21,8,0,22,7,0,3,4,2,1,2,3,44.7837502463358,46.2392113615195,43.7398896233132,45.2780952661446,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930827,8/27/93,3604.30005,3681.70996,3578.87012,3640.62988,3596.5474225,3535.83120625,3475.11499,17,0,12,3,16905086,13,16,1689404,15215682,5,0,29,0,86.2068935790726,55.1724118906065,58.6206876337694,72.413790606421,65.5172391200952,25,4,0,16,13,0,17,12,0,21,8,0,19,10,0,6,1,5,0,5,0,45.1539170307001,46.4652845861651,44.4438778118385,45.6650437494954,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930903,9/3/93,3641.18994,3667.45996,3603.75,3633.92993,3614.9224225,3558.51245,3502.1024775,17,1,12,1,16095123,14,13,5019406,10639823,4,0,29,2,86.2068935790726,55.1724118906065,55.1724118906065,65.5172391200952,65.5172391200952,25,4,0,16,13,0,16,13,0,19,10,0,19,10,0,4,1,0,0,0,1,45.6390245373936,46.705575927027,44.9194187966711,45.7192951830898,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930910,9/10/93,3631.12988,3649.02002,3556.52002,3621.62988,3627.9174175,3572.7599475,3517.6024775,16,0,13,1,16554316,14,14,5817180,10484662,2,0,29,1,86.2068935790726,55.1724118906065,55.1724118906065,58.6206876337694,48.2758604042807,25,4,0,16,13,0,16,13,0,17,12,0,14,15,0,4,2,0,0,2,1,45.7228894515702,46.5337867263268,44.5619766947808,45.9174744348931,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930917,9/17/93,3629.17993,3655.15991,3573.84009,3613.25,3627.9174175,3573.00244,3518.0874625,16,1,13,1,19276591,8,19,9191995,9822284,3,1,29,2,86.2068935790726,48.2758604042807,51.7241361474436,58.6206876337694,37.931033174792,25,4,0,14,15,0,15,14,0,17,12,0,11,18,0,4,2,1,1,1,1,46.0453778261517,46.6098669337656,44.412850535806,45.2945827409696,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930924,9/24/93,3611.8501,3632.81006,3501.46997,3543.11011,3627.9174175,3568.434935,3508.9524525,11,1,18,6,17321426,12,16,14553837,2478689,2,1,29,1,86.2068935790726,48.2758604042807,41.3793089179549,37.931033174792,24.1379302021403,25,4,0,14,15,0,12,17,0,11,18,0,7,22,0,3,4,2,1,3,4,45.303636624901,45.8922966085447,43.5237394236014,44.5169215919901,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19931001,10/1/93,3555.67993,3605.13989,3528.57007,3581.11011,3627.9174175,3560.788695,3493.6599725,13,3,16,1,17059924,17,10,15284783,1459445,3,0,29,2,86.2068935790726,51.7241361474436,48.2758604042807,44.8275846611178,48.2758604042807,25,4,0,15,14,0,14,15,0,13,16,0,14,15,0,4,1,1,0,1,0,44.7178272158727,45.9263132534757,44.0125655709936,45.1644221605444,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19931008,10/8/93,3579.1499,3620.79004,3550.37012,3584.73999,3627.9174175,3562.79495125,3497.672485,14,2,15,1,16654529,11,16,5276232,11121281,0,0,29,2,86.2068935790726,51.7241361474436,51.7241361474436,44.8275846611178,48.2758604042807,25,4,0,15,14,0,15,14,0,13,16,0,14,15,0,3,4,0,0,2,3,45.0377763781927,45.8231406748176,43.9265919666877,44.7518798939834,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19931015,10/15/93,3586.97998,3664.65991,3565.45996,3629.72998,3631.4799175,3568.76620375,3506.05249,18,5,11,1,22241927,20,9,8639165,13602762,1,0,29,0,82.7586178359097,58.6206876337694,65.5172391200952,58.6206876337694,68.9655148632581,24,5,0,17,12,0,19,10,0,17,12,0,20,9,0,4,1,1,0,3,1,44.7581770369071,46.5445920989599,43.7577572320404,45.5982052993732,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19931022,10/22/93,3623.87012,3697.91992,3595.91992,3649.30005,3633.64746,3576.3775025,3519.107545,15,1,13,4,17185671,12,16,6431192,10333651,3,0,29,1,89.6551693222355,55.1724118906065,58.6206876337694,51.7241361474436,58.6206876337694,26,3,0,16,13,0,17,12,0,15,14,0,17,12,0,5,2,3,0,4,2,45.5857222518869,46.7163350746359,44.2041253635947,45.1534119138506,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19931029,10/29/93,3646.21997,3713.57007,3618.28003,3680.59009,3645.3125,3589.1475225,3532.982545,21,7,8,2,12802469,18,11,6335885,6466584,4,0,29,0,89.6551693222355,58.6206876337694,72.413790606421,72.413790606421,68.9655148632581,26,3,0,17,12,0,21,8,0,21,8,0,20,9,0,6,4,1,0,3,2,45.1780948188475,46.3897116248105,44.1035444353442,45.4781235753614,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19931105,11/5/93,3673.33008,3724.75,3585.86011,3643.42993,3650.7625125,3596.7937625,3542.8250125,17,0,12,4,18471093,10,17,8740004,9236899,1,1,29,2,89.6551693222355,48.2758604042807,58.6206876337694,51.7241361474436,48.2758604042807,26,3,0,14,15,0,17,12,0,15,14,0,14,15,0,4,4,0,1,2,2,45.3867768858957,46.3283330215941,43.9793286653671,44.9485906359927,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19931112,11/12/93,3648.17993,3707.41992,3616.6001,3684.51001,3664.45752,3608.81124875,3553.1649775,18,3,11,2,15250800,17,11,13218183,2010837,2,0,29,1,89.6551693222355,58.6206876337694,55.1724118906065,55.1724118906065,55.1724118906065,26,3,0,17,12,0,16,13,0,16,13,0,16,13,0,7,4,2,0,4,3,45.033341501057,46.0715361143517,43.8897212887378,45.0102844496775,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19931119,11/19/93,3684.22998,3749.8999,3640.07007,3694.01001,3675.63501,3623.4462275,3571.257445,19,4,10,3,17825532,16,12,7613006,10110988,3,0,29,1,89.6551693222355,65.5172391200952,55.1724118906065,62.0689633769323,55.1724118906065,26,3,0,19,10,0,16,13,0,18,11,0,16,13,0,12,4,1,0,6,3,45.0872353406566,46.4739042082536,44.0306322787885,45.2652285070268,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19931126,11/26/93,3673.33008,3709.93994,3627.78003,3683.94995,3676.474975,3636.51119875,3596.5474225,18,0,11,1,10241919,16,13,6707253,3534666,1,0,29,0,89.6551693222355,62.0689633769323,62.0689633769323,55.1724118906065,68.9655148632581,26,3,0,18,11,0,18,11,0,16,13,0,20,9,0,5,5,0,0,1,2,44.9539420522037,45.9311070467142,44.0653018209758,45.3073682801749,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19931203,12/3/93,3683.11011,3731.72998,3654.33008,3704.07007,3691.63501,3653.27871625,3614.9224225,20,5,9,3,15768485,20,9,14079598,1688887,4,0,29,0,89.6551693222355,75.8620663495839,65.5172391200952,75.8620663495839,68.9655148632581,26,3,0,22,7,0,19,10,0,22,7,0,20,9,0,7,1,3,0,3,0,45.4091112698717,46.4710247465338,44.6150566542681,45.8150019680644,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19931210,12/10/93,3707.97998,3764.42993,3687.30005,3740.66992,3705.6749875,3666.7962025,3627.9174175,18,3,11,5,15589551,11,17,2193034,13358625,3,0,29,1,89.6551693222355,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,26,3,0,19,10,0,19,10,0,18,10,1,17,12,0,4,0,1,0,2,0,45.8144632054579,46.8612993774284,44.861781453833,45.5980864528004,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19931217,12/17/93,3738.15991,3785.93994,3689.82007,3751.57007,3720.0650025,3673.7124625,3627.3599225,20,5,9,3,12307921,18,11,8887241,3420680,2,0,29,0,93.1034450653984,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,27,2,0,21,8,0,19,10,0,18,11,0,15,14,0,6,1,0,0,3,1,45.5431303288307,47.0027201287665,44.8371483739256,46.2823356704867,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19931223,12/23/93,3752.12988,3791.81006,3719.71997,3757.71997,3738.5075075,3670.74374375,3602.97998,21,2,8,1,9451420,17,12,7972264,1479156,2,0,29,0,89.6551693222355,72.413790606421,65.5172391200952,62.0689633769323,65.5172391200952,26,3,0,21,8,0,19,10,0,18,11,0,19,10,0,5,0,1,0,3,0,46.1903860090111,47.1680149823246,45.5821795562124,46.4314029109564,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19931231,12/31/93,3768.8999,3818.91992,3745.1499,3754.09009,3751.0125125,3670.39376875,3589.775025,17,0,12,4,13113189,11,18,7222908,5890281,4,0,29,0,89.6551693222355,68.9655148632581,58.6206876337694,58.6206876337694,48.2758604042807,26,3,0,20,9,0,17,12,0,17,12,0,14,15,0,8,0,2,0,4,0,46.5238891543284,47.492871485294,45.7117317088233,46.0463085765451,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19940107,1/7/94,3751.57007,3843.84009,3718.88989,3820.77002,3771.0375375,3675.795045,3580.5525525,19,3,10,1,16559126,14,13,12927627,3374769,2,0,29,2,89.6551693222355,68.9655148632581,65.5172391200952,68.9655148632581,55.1724118906065,26,3,0,20,9,0,19,10,0,20,9,0,16,13,0,6,4,1,0,3,4,45.9923883519428,47.4770857672393,44.665396827269,46.294185221247,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19940114,1/14/94,3824.41992,3891.95996,3813.44995,3867.19995,3799.9450075,3692.3087775,3584.6725475,21,3,8,1,14011091,19,9,12126300,1812545,2,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,72.413790606421,75.8620663495839,27,2,0,22,7,0,21,8,0,21,8,0,22,7,0,8,1,1,0,4,1,46.4218211918629,47.7306342634442,45.7921553986064,46.9277613471043,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19940121,1/21/94,3863.26001,3933.33008,3856.21997,3914.47998,3839.13501,3725.17752125,3611.2200325,19,1,10,3,21429986,16,13,8984777,12445209,7,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,65.5172391200952,72.413790606421,26,3,0,20,9,0,20,9,0,19,10,0,21,8,0,10,2,5,0,6,1,46.8392213916898,48.0033795454478,45.6322887963415,47.0930745244039,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19940128,1/28/94,3904.3501,3971.88989,3887.17993,3945.42993,3886.96997,3761.52999875,3636.0900275,23,4,6,0,16528594,19,8,8302153,3920281,6,0,29,2,86.2068935790726,82.7586178359097,72.413790606421,68.9655148632581,65.5172391200952,25,4,0,24,5,0,21,8,0,20,9,0,19,10,0,10,3,2,0,5,2,47.0463061813375,48.2365000908916,45.9379721023219,47.6764726961567,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19940204,2/4/94,3958.1001,4002.84009,3870.01001,3871.41992,3899.632445,3775.19747875,3650.7625125,16,0,13,7,15585678,3,26,4034270,11551408,7,0,29,0,86.2068935790726,62.0689633769323,55.1724118906065,41.3793089179549,20.6896544589774,25,4,0,18,11,0,16,13,0,12,17,0,6,23,0,12,0,2,0,3,0,47.8659530250507,48.646229631438,46.1707550622504,46.3480702330745,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19940211,2/11/94,3853.96997,3956.96997,3840.75,3894.78003,3906.527465,3785.4924925,3664.45752,17,2,12,1,19459202,18,10,12125635,7257871,3,0,29,1,82.7586178359097,58.6206876337694,51.7241361474436,58.6206876337694,37.931033174792,24,5,0,17,12,0,15,14,0,17,12,0,11,18,0,3,4,0,0,0,4,46.0852975013741,47.6571276792939,45.4602718972845,46.6128916900623,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19940218,2/18/94,3894.5,3975.82007,3880.13989,3887.45996,3906.527465,3791.0812375,3675.63501,15,1,14,3,15877648,12,15,9341704,6247382,5,1,29,2,86.2068935790726,55.1724118906065,48.2758604042807,44.8275846611178,48.2758604042807,25,4,0,16,13,0,14,15,0,13,16,0,14,15,0,5,5,4,1,4,2,46.5517724633961,47.8506710623924,45.4250043059788,46.5908902946316,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19940225,2/25/94,3890.56006,3931.36011,3826.38989,3838.78003,3906.527465,3791.50122,3676.474975,16,2,13,1,13517519,13,15,10823161,2267950,2,0,29,1,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,55.1724118906065,25,4,0,17,12,0,16,13,0,13,15,1,16,13,0,2,1,1,0,1,1,46.583854992901,47.771847597203,45.7292720447915,46.6445504894284,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19940304,3/4/94,3848.34009,3874.52002,3755.76001,3832.30005,3906.527465,3799.0812375,3691.63501,14,0,15,2,16436043,8,19,9649134,4362865,3,1,29,2,86.2068935790726,58.6206876337694,48.2758604042807,34.4827574316291,41.3793089179549,25,4,0,17,12,0,14,15,0,10,19,0,12,17,0,4,7,2,1,3,6,46.7777277138812,47.4350365351056,45.0111449296454,46.1397808635978,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940311,3/11/94,3851.71997,3882.3999,3814.86011,3862.69995,3906.527465,3806.10122625,3705.6749875,15,2,14,1,15615349,18,9,8967438,6382403,3,1,29,2,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,65.5172391200952,25,4,0,17,12,0,16,13,0,13,16,0,19,10,0,6,3,1,1,3,1,46.401367166157,47.386446991077,45.4790644629696,46.590736646313,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19940318,3/18/94,3870.29004,3911.78003,3819.93994,3895.6499,3901.819945,3810.94247375,3720.0650025,16,3,13,2,14115282,12,15,7702919,5911589,2,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,58.6206876337694,55.1724118906065,25,4,0,18,11,0,15,14,0,17,12,0,16,13,0,4,4,1,0,1,4,46.689436583979,47.8487722255945,45.7388735865099,47.0975000138506,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19940325,3/25/94,3878.37988,3901.40991,3774.72998,3775.02002,3875.15747,3806.83248875,3738.5075075,13,1,16,4,16616250,5,24,5000653,11615597,1,2,29,0,86.2068935790726,55.1724118906065,41.3793089179549,34.4827574316291,37.931033174792,25,4,0,16,13,0,12,17,0,10,19,0,11,18,0,3,7,0,2,1,3,46.9908592977547,47.8482542592177,45.5662090569714,46.0758190532143,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19940401,4/1/94,3776.45996,3793.44995,3559.09009,3635.95996,3865.3775025,3793.42874125,3721.47998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940408,4/8/94,3552.17993,3722.34009,3520.80005,3674.26001,3857.3574825,3781.1174925,3704.8775025,8,4,21,0,17437959,20,9,14322618,3115341,0,4,29,0,82.7586178359097,37.931033174792,27.5862059453032,27.5862059453032,27.5862059453032,24,5,0,11,18,0,8,21,0,8,21,0,8,21,0,1,8,0,2,1,2,43.4884454139162,46.0144407886342,43.1524983502806,45.2457911638697,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19940415,4/15/94,3681.68994,3722.13989,3631.12988,3661.46997,3857.3574825,3769.85498,3682.3524775,10,3,19,1,20111315,12,16,2149743,17838476,0,2,29,1,86.2068935790726,34.4827574316291,31.0344816884661,31.0344816884661,37.931033174792,25,4,0,10,19,0,9,20,0,9,20,0,11,18,0,1,8,0,1,1,4,45.3171646520129,46.4612020959132,44.0356070406758,45.1331560447198,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19940422,4/22/94,3661.16992,3690.32007,3570.1499,3648.67993,3876.28247,3765.68746875,3655.0924675,11,3,18,2,23659876,15,11,20166184,2765306,0,1,29,3,82.7586178359097,37.931033174792,37.931033174792,48.2758604042807,55.1724118906065,24,5,0,11,18,0,11,18,0,14,15,0,16,13,0,4,7,0,0,3,2,45.1794748736206,46.6824850623829,43.7293626767262,45.5243431352212,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19940429,4/29/94,3656.40991,3733.1499,3648.67993,3681.68994,3904.56494,3779.82870375,3655.0924675,12,3,17,2,13730046,16,11,9761076,3719028,0,1,29,2,86.2068935790726,37.931033174792,41.3793089179549,44.8275846611178,58.6206876337694,25,4,0,11,18,0,12,16,1,13,16,0,17,11,1,1,1,0,0,0,0,45.6057935397246,46.7928063168544,44.7879451542337,45.6170532169061,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940506,5/6/94,3683.77002,3736.12012,3641.54004,3669.5,3906.7449325,3780.32369875,3653.902465,9,1,20,4,16722040,9,20,6611354,10110686,0,0,29,0,86.2068935790726,27.5862059453032,34.4827574316291,31.0344816884661,41.3793089179549,25,4,0,8,21,0,10,19,0,9,20,0,12,17,0,2,0,0,0,1,0,45.7251829753917,46.7086705931603,44.6704086799574,45.344403049965,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,19940513,5/13/94,3648.96997,3690.32007,3623.1001,3659.67993,3906.527465,3779.99121,3653.454955,7,1,22,3,24067763,12,16,6071008,17850672,1,2,29,1,82.7586178359097,27.5862059453032,24.1379302021403,27.5862059453032,34.4827574316291,24,5,0,8,21,0,7,22,0,8,21,0,10,18,1,5,4,1,2,4,4,45.0713924643126,46.0101555903864,44.1140392386327,45.1979440897726,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,19940520,5/20/94,3653.08008,3788.76001,3628.52002,3766.3501,3899.77246,3776.6137075,3653.454955,15,8,14,0,21709863,24,2,12190253,1169124,4,1,29,3,86.2068935790726,41.3793089179549,48.2758604042807,68.9655148632581,75.8620663495839,25,4,0,12,17,0,14,15,0,20,9,0,22,7,0,8,3,3,1,3,2,45.1589063955511,47.2680289223143,44.7176767147081,46.6074768759355,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940527,5/27/94,3743.62988,3786.30005,3721.22998,3757.13989,3873.109985,3768.9987175,3664.88745,15,3,14,3,13656797,19,10,12370030,1286767,3,0,29,0,89.6551693222355,51.7241361474436,51.7241361474436,72.413790606421,75.8620663495839,26,3,0,15,14,0,15,14,0,21,8,0,22,7,0,7,0,0,0,0,0,46.4046250774355,47.5069216841767,45.6788097188103,46.915374849649,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940603,6/3/94,3746.37012,3792.21997,3732.20996,3772.21997,3863.3300175,3764.10873375,3664.88745,18,3,11,0,10937118,21,7,7974179,2808515,4,0,29,1,89.6551693222355,58.6206876337694,62.0689633769323,79.3103420927468,82.7586178359097,26,3,0,17,12,0,18,11,0,23,6,0,24,5,0,5,0,2,0,2,0,46.5558256347802,47.8027768855232,45.9797482523484,47.3790861428459,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940610,6/10/94,3782.37012,3812.83008,3730.97998,3773.44995,3855.3099975,3760.09872375,3664.88745,19,3,10,2,22295413,13,15,1739189,20464462,5,0,29,1,86.2068935790726,58.6206876337694,65.5172391200952,72.413790606421,55.1724118906065,25,4,0,17,12,0,19,10,0,21,8,0,16,12,1,8,0,2,0,4,0,47.5744156963947,48.3496210280161,46.4221574754536,47.4014324994169,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19940617,6/17/94,3764.40991,3839.87988,3759.96997,3776.78003,3857.3574825,3775.8312375,3694.3049925,15,1,14,5,13565837,11,17,9024728,3713313,4,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,37.931033174792,24,5,0,16,13,0,17,12,0,17,12,0,11,16,2,5,1,2,1,3,1,47.3199657539127,48.3508135375371,46.4612541633122,46.9776938439884,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940624,6/24/94,3741.58008,3771.07007,3629.02002,3636.93994,3841.41748,3762.26748625,3683.1174925,8,0,21,7,16439147,1,28,160542,16278605,0,2,29,0,79.3103420927468,34.4827574316291,34.4827574316291,17.2413787158145,0,23,6,0,10,19,0,10,19,0,5,24,0,0,29,0,0,3,0,2,0,3,46.6320743359005,47.326831025645,45.1407838599224,45.4349773633383,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19940701,7/1/94,3622.05005,3711.72998,3610.3999,3646.6499,3826.39746,3750.56497125,3674.7324825,11,4,18,1,12874646,19,7,10905936,1598708,0,2,29,3,79.3103420927468,48.2758604042807,41.3793089179549,31.0344816884661,27.5862059453032,23,6,0,14,15,0,12,17,0,9,20,0,8,21,0,0,3,0,1,0,2,45.3164001949422,46.9262622977665,44.8250793202105,45.9900469479975,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940708,7/8/94,3640.17993,3728.56006,3636.29004,3709.13989,3804.08496,3741.23123125,3678.3775025,13,2,16,0,10280708,15,13,3811668,6392592,0,0,29,1,79.3103420927468,51.7241361474436,44.8275846611178,31.0344816884661,51.7241361474436,23,6,0,15,14,0,13,16,0,9,20,0,15,12,2,1,1,0,0,1,1,45.8763420997125,46.9358821941435,45.3978772118657,46.5356345671669,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19940715,7/15/94,3718.53003,3769.3501,3672.22998,3753.81006,3774.3674925,3713.26248125,3652.15747,16,4,13,1,22143293,18,10,7069097,14862934,0,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,48.2758604042807,72.413790606421,24,5,0,16,13,0,17,12,0,14,15,0,21,7,1,2,1,0,1,1,1,46.6282547218684,47.5988382221485,45.7542991968824,47.0030536553523,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19940722,7/22/94,3751.55005,3779.38989,3714.63989,3735.04004,3764.3724975,3708.26498375,3652.15747,16,2,13,2,18255524,8,19,11035162,7006695,2,0,29,2,86.2068935790726,41.3793089179549,55.1724118906065,44.8275846611178,48.2758604042807,25,4,0,12,17,0,16,13,0,13,16,0,14,14,1,4,5,2,0,2,5,47.0474106500056,47.7525512395382,45.7757326929775,46.5087760289086,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
W,19940729,7/29/94,3733.09009,3782.62988,3714.95996,3764.5,3762.442505,3708.63623,3654.829955,18,3,11,1,12336990,21,7,11302198,868668,1,0,29,1,82.7586178359097,55.1724118906065,62.0689633769323,55.1724118906065,68.9655148632581,24,5,0,16,13,0,18,11,0,16,13,0,20,8,1,6,1,0,0,4,0,46.5052952303442,47.6669929685758,45.7832841633402,47.0157304850195,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940805,8/5/94,3767.09009,3829.25,3742.15991,3747.02002,3755.8350225,3704.7374875,3653.6399525,15,2,14,5,14316116,14,14,5728089,8474661,1,0,29,1,82.7586178359097,44.8275846611178,48.2758604042807,51.7241361474436,55.1724118906065,24,5,0,13,16,0,14,15,0,15,14,0,16,13,0,5,1,0,0,0,1,46.9863048264256,47.9593324040454,46.179731150975,46.9766940793076,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19940812,8/12/94,3758.02002,3793.95996,3736.33008,3768.70996,3753.817505,3703.50497375,3653.1924425,19,4,10,0,13331394,21,7,11889850,1253357,2,0,29,1,86.2068935790726,55.1724118906065,55.1724118906065,65.5172391200952,72.413790606421,25,4,0,16,13,0,16,13,0,19,10,0,21,8,0,6,0,2,0,5,0,47.0840708809593,48.1577235286438,46.285945294634,47.5002427276688,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19940819,8/19/94,3774.20996,3812.09009,3740.54004,3755.11011,3761.64502,3719.68124375,3677.7174675,16,2,13,5,20786942,15,14,15341857,5445085,4,1,29,0,86.2068935790726,62.0689633769323,55.1724118906065,58.6206876337694,55.1724118906065,25,4,0,18,11,0,16,13,0,17,12,0,16,13,0,7,1,2,1,3,1,47.5750410387083,48.5988566925789,46.6106982571385,47.6314625536977,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19940826,8/26/94,3744.42993,3903.37988,3737.62988,3881.05005,3790.7825325,3748.06124875,3705.339965,23,7,5,0,15480232,22,6,14797887,667845,3,0,29,1,86.2068935790726,68.9655148632581,72.413790606421,82.7586178359097,82.7586178359097,25,4,0,20,9,0,21,8,0,24,5,0,24,5,0,9,1,1,0,5,1,47.4102236465643,48.9517074022208,46.9835411028196,48.5250821721411,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19940902,9/2/94,3892.37988,3954.54004,3880.3999,3885.58008,3825.4225475,3775.07125875,3724.71997,20,1,9,4,14998240,9,19,1558598,13339338,4,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,75.8620663495839,68.9655148632581,25,4,0,20,9,0,20,9,0,22,7,0,20,9,0,12,1,3,0,6,1,48.6008082143963,49.3712167550263,47.6656509340785,48.205914207315,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19940909,9/9/94,3885.23999,3926.95996,3858.33008,3874.81006,3851.9475725,3801.962525,3751.9774775,17,0,12,3,9726338,10,17,7367400,1891218,0,0,29,2,86.2068935790726,62.0689633769323,62.0689633769323,72.413790606421,41.3793089179549,25,4,0,18,11,0,18,11,0,21,8,0,12,17,0,1,1,0,0,0,1,48.2372885570232,48.9176825832903,47.3241898895302,47.9147324748742,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19940916,9/16/94,3874.13989,3959.92993,3859,3933.3501,3893.6975725,3825.34628375,3756.994995,19,3,10,1,13906961,19,6,9921704,1125041,3,0,29,4,86.2068935790726,65.5172391200952,68.9655148632581,68.9655148632581,62.0689633769323,25,4,0,19,10,0,20,9,0,20,9,0,18,11,0,7,1,3,0,6,0,47.8993813473011,49.1059963897743,47.1634987324964,48.4095368289191,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19940923,9/23/94,3938.3999,3972.71997,3820.31006,3831.75,3893.6975725,3810.32129,3726.9450075,13,1,16,7,14167813,4,25,1204733,12963080,3,1,29,0,82.7586178359097,44.8275846611178,51.7241361474436,48.2758604042807,24.1379302021403,24,5,0,13,16,0,15,14,0,14,15,0,7,22,0,5,8,1,1,3,8,48.4637235060142,48.8526254821146,46.4540483429161,47.0589734645793,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940930,9/30/94,3833.09009,3904.76001,3826.36011,3843.18994,3893.6975725,3797.775025,3701.8524775,13,1,16,1,14509634,15,13,8760476,5603226,4,0,29,1,86.2068935790726,48.2758604042807,51.7241361474436,48.2758604042807,31.0344816884661,25,4,0,14,15,0,15,14,0,14,15,0,9,20,0,6,4,2,0,3,1,47.1386120041808,48.426428321216,46.5315883301183,47.3270073251071,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19941007,10/7/94,3850.59009,3873.46997,3747.96997,3797.42993,3893.6975725,3790.32876625,3686.95996,13,1,16,1,16949975,9,18,6456832,10181765,2,0,29,2,82.7586178359097,44.8275846611178,44.8275846611178,34.4827574316291,37.931033174792,24,5,0,13,16,0,13,16,0,10,19,0,11,18,0,4,8,1,0,1,6,47.4065577492108,47.9917660794093,45.7549444929926,46.7832198121385,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19941014,10/14/94,3811.21997,3944.12012,3798.1001,3910.46997,3893.6975725,3790.16626,3686.6349475,19,6,10,0,16036250,27,1,8197910,3789456,5,1,29,1,86.2068935790726,62.0689633769323,65.5172391200952,68.9655148632581,93.1034450653984,25,4,0,18,11,0,19,10,0,20,9,0,27,2,0,8,1,3,1,4,0,46.9060250045121,48.8777109863656,46.4216607484791,48.3501365598692,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19941021,10/21/94,3902.73999,3958.25,3883.8999,3891.30005,3896.2600725,3803.7100225,3711.1599725,19,2,10,2,16511564,12,16,11517378,4917522,8,0,29,1,86.2068935790726,55.1724118906065,62.0689633769323,65.5172391200952,68.9655148632581,25,4,0,16,13,0,18,11,0,19,10,0,20,9,0,8,0,3,0,2,0,48.2529933752986,49.0844897764077,47.2467493575338,48.0668312129867,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19941028,10/28/94,3892.97998,3953.54004,3803.48999,3930.65991,3907.53003,3824.07626375,3740.6224975,21,2,8,0,16168411,26,3,15825487,342924,6,0,29,0,93.1034450653984,72.413790606421,72.413790606421,68.9655148632581,86.2068935790726,27,2,0,21,8,0,21,8,0,20,9,0,25,4,0,11,2,0,0,5,2,48.0229934558176,49.2933900715245,46.8723310539792,48.8528784581321,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19941104,11/4/94,3928.63989,3956.8999,3807.52002,3807.52002,3890.70752,3820.400025,3750.09253,17,0,12,4,15243066,3,26,4811819,10431247,3,0,29,0,89.6551693222355,62.0689633769323,58.6206876337694,48.2758604042807,34.4827574316291,26,3,0,18,11,0,17,12,0,14,15,0,10,19,0,7,1,0,0,0,1,48.8805780141699,49.4245647283992,47.4351088926041,47.6935088806735,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19941111,11/11/94,3807.52002,3882.88989,3795.40991,3801.46997,3884.9874875,3819.40249625,3753.817505,17,4,12,4,15724191,15,13,14094708,1580905,4,0,29,1,82.7586178359097,62.0689633769323,48.2758604042807,55.1724118906065,37.931033174792,24,5,0,18,11,0,14,15,0,16,13,0,11,18,0,6,3,2,0,3,2,47.7204065172434,49.2208501302508,46.9988872911105,47.8418638447554,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19941118,11/18/94,3808.87012,3871.44995,3784.97998,3815.26001,3884.9874875,3821.911255,3758.8350225,22,5,7,0,14429783,20,8,12095158,1708711,5,0,29,1,79.3103420927468,68.9655148632581,68.9655148632581,65.5172391200952,62.0689633769323,23,6,0,20,9,0,20,9,0,19,10,0,18,11,0,9,4,1,0,3,1,47.9672689227813,49.2338840245675,47.1646184570027,48.2302465662247,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19941125,11/25/94,3826.03003,3845.19995,3638.62988,3708.27002,3884.9874875,3814.8825075,3744.7775275,17,1,12,6,15079854,6,22,890902,14117468,1,2,29,1,79.3103420927468,62.0689633769323,58.6206876337694,58.6206876337694,31.0344816884661,23,6,0,18,11,0,17,12,0,17,12,0,9,20,0,2,7,0,2,0,3,48.3992429822083,48.8867745890564,45.9712776640052,47.2083702955159,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19941202,12/2/94,3708.94995,3783.30005,3690.43994,3745.62012,3904.5025025,3824.4650275,3744.4275525,15,1,14,3,16882329,16,10,8151279,8033678,1,2,29,3,79.3103420927468,62.0689633769323,55.1724118906065,44.8275846611178,37.931033174792,23,6,0,18,11,0,16,13,0,13,16,0,11,18,0,2,2,1,2,1,2,47.169782032704,48.3130940170996,46.4401022806757,47.6089150092761,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19941209,12/9/94,3749.65991,3779.92993,3655.11011,3691.11011,3895.587525,3810.3075575,3725.02759,13,1,16,3,14521783,5,23,1226876,13280269,1,2,29,1,82.7586178359097,51.7241361474436,55.1724118906065,27.5862059453032,13.7931029726516,24,5,0,15,14,0,16,13,0,8,21,0,4,25,0,2,3,1,1,2,2,47.7194808165037,48.2486238372374,46.1362807440917,46.9481155670182,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19941216,12/16/94,3686.73999,3817.94995,3682.03003,3807.18994,3906.1000375,3822.0737925,3738.0475475,19,7,10,1,19150885,25,3,11114797,7957404,1,0,29,1,86.2068935790726,65.5172391200952,65.5172391200952,65.5172391200952,82.7586178359097,25,4,0,19,10,0,19,10,0,19,10,0,24,4,1,2,0,0,0,1,0,46.8893684677579,48.9336305987539,46.5385073683226,48.4146219225451,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19941223,12/23/94,3794.07007,3860.01001,3767.1499,3833.42993,3881.7925425,3809.920045,3738.0475475,20,1,9,0,16855463,13,11,10054599,6042127,3,0,29,5,86.2068935790726,72.413790606421,72.413790606421,68.9655148632581,86.2068935790726,25,4,0,21,8,0,21,8,0,20,9,0,25,4,0,6,0,2,0,4,0,48.2228366620829,49.3850932864026,47.3885485578025,48.6380645647191,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19941230,12/30/94,3844.19995,3882.20996,3826.03003,3834.43994,3871.1950075,3804.6212775,3738.0475475,21,2,8,1,6503327,12,16,3526731,2738180,1,1,29,1,82.7586178359097,79.3103420927468,72.413790606421,65.5172391200952,65.5172391200952,24,5,0,23,6,0,21,8,0,19,10,0,19,10,0,3,1,0,1,1,1,48.7961523589241,49.4463502707958,48.0402954250177,48.5768728238723,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19950106,1/6/95,3831.40991,3887.26001,3827.70996,3867.40991,3869.34497,3803.69625875,3738.0475475,21,1,8,1,9331823,13,15,3865423,5324135,0,1,29,1,82.7586178359097,75.8620663495839,65.5172391200952,65.5172391200952,44.8275846611178,24,5,0,22,7,0,19,10,0,19,10,0,13,16,0,0,1,0,0,0,0,48.4922610478352,49.3170683891043,47.6764269294665,48.5065652598655,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19950113,1/13/95,3853.62012,3910.13989,3840.15991,3908.45996,3863.6249375,3800.8362425,3738.0475475,24,4,5,1,13874698,21,7,12749157,874705,2,0,29,1,86.2068935790726,75.8620663495839,72.413790606421,72.413790606421,68.9655148632581,25,4,0,22,7,0,21,8,0,21,8,0,20,9,0,6,2,2,0,6,2,48.3621045070885,49.6343208853247,47.7971364271123,49.2315096472477,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19950120,1/20/95,3916.87012,3936.71997,3847.21997,3869.42993,3878.0924675,3823.71499625,3769.337525,21,1,8,4,18135857,16,13,9254803,8881054,5,0,29,0,86.2068935790726,72.413790606421,72.413790606421,68.9655148632581,65.5172391200952,25,4,0,21,8,0,21,8,0,20,9,0,19,10,0,11,1,3,0,6,0,49.3066681213239,50.4063276517175,48.3025273149784,48.9780711909569,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19950127,1/27/95,3836.45996,3891.30005,3836.45996,3857.98999,3899.95996,3845.75122,3791.54248,20,4,9,5,17097315,18,10,8705297,8282326,6,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,62.0689633769323,27,2,0,22,7,0,21,8,0,20,9,0,18,11,0,11,1,5,0,7,0,48.4913231655758,50.6663129692337,47.7569875596466,49.636611402009,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19950203,2/3/95,3850.91992,3944.45996,3817.26001,3928.63989,3915.267455,3867.95620625,3820.6449575,23,3,6,0,17086796,21,7,16055796,897854,9,0,29,1,96.5517208085614,82.7586178359097,79.3103420927468,75.8620663495839,72.413790606421,28,1,0,24,5,0,23,6,0,22,7,0,21,8,0,10,1,4,0,4,1,49.479424978052,51.0106320824732,48.4194347399005,50.3391580293843,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19950210,2/10/95,3923.92993,3953.54004,3920.57007,3939.07007,3922.41748,3870.8162225,3819.214965,24,1,5,0,15446469,16,11,8913832,5945033,8,0,29,2,96.5517208085614,79.3103420927468,86.2068935790726,82.7586178359097,86.2068935790726,28,1,0,23,6,0,25,4,0,24,5,0,25,4,0,12,0,1,0,5,0,50.2950930204397,51.4994833212304,49.6602303250059,50.4490653380913,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19950217,2/17/95,3937.38989,3997.94995,3935.03003,3953.54004,3937.9774775,3876.32498125,3814.672485,22,0,7,2,17011450,15,10,7789573,8114303,7,0,29,4,96.5517208085614,75.8620663495839,72.413790606421,75.8620663495839,68.9655148632581,28,1,0,22,7,0,21,7,1,22,7,0,20,9,0,10,0,3,0,6,0,50.4448090011732,51.7204340180435,49.7249362214814,50.6903669863011,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19950224,2/24/95,3960.93994,4020.48999,3952.53003,4011.73999,3958.2474975,3870.68875125,3783.130005,23,3,6,2,12551307,20,7,5237286,7016515,8,0,29,2,96.5517208085614,86.2068935790726,79.3103420927468,79.3103420927468,79.3103420927468,28,1,0,25,4,0,23,6,0,23,6,0,23,5,1,11,0,3,0,4,0,50.7096198002491,51.9477187334822,50.1635234959427,51.2939458271915,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19950303,3/3/95,4001.02002,4021.22998,3959.17993,3989.61011,3973.4900525,3870.57254125,3767.65503,25,2,4,0,13851714,11,16,10700500,2925966,9,1,29,2,96.5517208085614,82.7586178359097,82.7586178359097,75.8620663495839,72.413790606421,28,1,0,24,5,0,24,5,0,22,7,0,21,8,0,11,3,4,1,5,3,51.1892055341946,51.99627530852,49.9904875232767,51.0036506678071,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19950310,3/10/95,3970.92993,4048.3999,3945.68994,4035.61011,3997.6250625,3868.84506375,3740.065065,25,0,4,0,16037795,19,8,10072262,5847563,10,1,29,2,96.5517208085614,82.7586178359097,86.2068935790726,86.2068935790726,79.3103420927468,28,1,0,24,5,0,25,4,0,25,4,0,23,6,0,12,4,3,0,4,1,50.7647515989738,51.7902846564947,49.7174071060689,51.3581682745876,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19950317,3/17/95,4032.48999,4080.21997,4019.69995,4073.6499,4027.6525275,3882.8500375,3738.0475475,25,1,4,1,14449217,22,6,12488655,1837076,11,0,29,1,96.5517208085614,89.6551693222355,86.2068935790726,86.2068935790726,82.7586178359097,28,1,0,26,3,0,25,4,0,25,3,1,24,5,0,14,1,3,0,4,0,51.3441212922851,52.8851110415212,50.7396640584658,52.218422519307,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19950324,3/24/95,4080.57007,4139.35986,4060.51001,4138.66992,4059.38501,3914.3612675,3769.337525,26,1,3,0,16776690,21,7,15104574,1596946,11,0,29,1,96.5517208085614,86.2068935790726,89.6551693222355,89.6551693222355,86.2068935790726,28,1,0,25,4,0,26,3,0,26,3,0,25,4,0,15,1,1,0,2,1,52.3080074176566,53.5938144569097,51.3076556440661,52.9133446088752,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19950331,3/31/95,4146.62012,4198.83984,4111.68994,4157.68994,4101.4049675,3946.47372375,3791.54248,28,2,1,0,20880744,12,17,8068658,12812086,9,0,29,0,96.5517208085614,93.1034450653984,96.5517208085614,86.2068935790726,51.7241361474436,28,1,0,27,2,0,28,1,0,25,4,0,15,14,0,12,0,5,0,4,0,52.9964929090667,54.5159711161241,51.6887919474865,52.923905909456,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19950407,4/7/95,4159.41992,4224.08984,4155.95996,4192.62012,4140.65747,3988.13745,3835.61743,27,0,2,1,17631388,20,8,13443920,4093236,6,0,29,1,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,28,1,0,28,1,0,27,2,0,27,2,0,22,7,0,8,1,2,0,1,1,52.9635049065683,54.8345256105063,52.4519252237689,53.8828037886431,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950413,4/13/95,4181.20996,4221.31982,4180.85986,4208.18018,4174.29004,4017.6124875,3860.934935,27,0,2,0,12175410,17,10,10975623,1079315,6,0,29,2,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,82.7586178359097,28,1,0,28,1,0,27,2,0,27,2,0,24,5,0,7,1,3,0,4,0,53.7925002547504,54.9406599548599,53.0943303291699,54.3662187993156,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950421,4/21/95,4231.7002,4270.43018,4156.6499,4270.08984,4207.14502,4038.5399775,3869.934935,28,1,1,0,20672348,15,10,8028138,11402766,12,0,29,4,96.5517208085614,96.5517208085614,96.5517208085614,82.7586178359097,68.9655148632581,28,1,0,28,1,0,28,1,0,24,5,0,20,8,1,14,1,7,0,8,0,54.6810200584343,55.5653182260637,52.9894732976099,54.5380001960295,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950428,4/28/95,4265.24023,4328.52979,4255.91016,4321.27002,4248.04004,4061.93124375,3875.8224475,28,0,1,0,17693695,19,7,16005258,1223103,13,0,29,3,96.5517208085614,96.5517208085614,93.1034450653984,86.2068935790726,68.9655148632581,28,1,0,28,1,0,27,2,0,25,4,0,20,9,0,14,1,6,0,5,0,54.5098505243063,56.165780261686,53.7381946894193,55.1396834348154,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19950505,5/5/95,4316.43018,4410.5,4301.56006,4343.3999,4285.734985,4088.43246375,3891.1299425,26,0,3,2,19327073,22,7,14553344,4773729,12,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,72.413790606421,28,1,0,27,2,0,26,3,0,24,5,0,21,8,0,13,1,5,0,6,1,55.1673295451688,56.8136706754582,54.2299449734756,55.5383006942331,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950512,5/12/95,4337.18018,4435.0498,4335.1001,4430.56006,4341.329955,4120.0562125,3898.78247,27,2,2,1,17921852,21,8,15927056,1994796,17,0,29,0,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,75.8620663495839,28,1,0,28,1,0,27,2,0,26,3,0,22,7,0,19,0,6,0,7,0,55.5098026485245,57.8032379998956,54.819083746355,56.7786722715615,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950519,5/19/95,4423.29004,4446.12012,4311.24023,4341.33008,4359.140015,4139.47500625,3919.8099975,24,0,5,3,19503207,8,21,10358147,9145060,9,0,29,0,96.5517208085614,96.5517208085614,86.2068935790726,62.0689633769323,37.931033174792,28,1,0,28,1,0,25,4,0,18,11,0,11,18,0,11,1,2,0,2,1,56.761908852069,57.827929112541,54.8317873273349,55.6909410405551,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950526,5/26/95,4348.25,4458.56982,4341.33008,4369,4371.07251,4164.66000375,3958.2474975,26,3,3,1,17581144,19,9,15443038,2062310,8,0,29,1,96.5517208085614,96.5517208085614,89.6551693222355,79.3103420927468,55.1724118906065,28,1,0,28,1,0,26,3,0,23,6,0,16,13,0,9,0,2,0,2,0,55.8341620821747,58.0253140614503,55.2153659385711,56.3402997382739,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19950602,6/2/95,4376.9502,4488.66016,4352.3999,4444.39014,4396.32007,4184.90506125,3973.4900525,28,2,1,0,16841843,24,5,10001223,6840620,7,0,29,0,96.5517208085614,96.5517208085614,96.5517208085614,96.5517208085614,72.413790606421,28,1,0,28,1,0,28,1,0,28,1,0,21,8,0,7,0,5,0,4,0,56.4384783726117,58.3457998139136,55.5706115173534,57.2590765739253,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950609,6/9/95,4437.81982,4493.83984,4406.68994,4423.99023,4396.32007,4196.97256625,3997.6250625,25,0,4,3,14607898,13,13,7353718,6684080,6,0,29,3,96.5517208085614,96.5517208085614,89.6551693222355,72.413790606421,58.6206876337694,28,1,0,28,1,0,26,3,0,21,8,0,17,12,0,6,0,2,0,2,0,57.3647234279065,58.7124495580883,56.07954921308,56.8381442367531,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950616,6/16/95,4436.43994,4517.02002,4423.99023,4510.79004,4438.68506,4233.16879375,4027.6525275,27,2,2,0,15895995,25,2,14780706,946077,11,0,29,2,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,79.3103420927468,29,0,0,28,1,0,27,2,0,23,6,0,23,6,0,11,0,9,0,9,0,56.9678139550941,58.8960703905121,56.2020233704872,58.1842693209343,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950623,6/23/95,4513.8999,4589.64014,4509.06006,4585.83984,4492.89502,4276.140015,4059.38501,26,0,3,1,16815360,22,7,14267262,2548098,18,1,29,0,96.5517208085614,96.5517208085614,89.6551693222355,86.2068935790726,86.2068935790726,28,1,0,28,1,0,26,3,0,25,4,0,25,4,0,18,1,9,1,9,1,58.2706614212484,60.4305918415774,57.6491626491612,59.5497976833669,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950630,6/30/95,4578.22998,4593.1001,4521.85986,4556.1001,4520.82251,4311.11373875,4101.4049675,24,0,5,2,14524501,8,21,1365782,13158719,7,0,29,0,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,62.0689633769323,29,0,0,27,2,0,25,4,0,21,8,0,18,11,0,7,1,2,0,2,1,59.3761363626921,60.2270898072642,57.6172026811499,58.7747074239907,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950707,7/7/95,4552.97998,4704.81006,4551.25,4702.72998,4588.86499,4364.76123,4140.65747,25,3,4,2,10434072,19,9,8886453,1356405,13,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,68.9655148632581,29,0,0,28,1,0,26,3,0,24,5,0,20,9,0,13,0,9,0,9,0,58.7580957154349,61.4478753324621,57.9702968092557,60.5365109699482,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950714,7/14/95,4709.99023,4735.58008,4670.56982,4708.81982,4638.372435,4406.3312375,4174.29004,26,1,3,0,17468620,17,10,15425410,1757086,10,0,29,2,96.5517208085614,96.5517208085614,89.6551693222355,86.2068935790726,65.5172391200952,28,1,0,28,1,0,26,3,0,25,4,0,19,10,0,10,0,1,0,1,0,60.6004239417048,62.2028968735588,59.1386674622062,61.0362921200705,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950721,7/21/95,4714.4502,4747.20996,4552.08984,4641.5498,4652.299925,4429.7224725,4207.14502,25,0,4,1,33918189,10,19,3063920,30854269,9,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,86.2068935790726,58.6206876337694,29,0,0,26,3,0,24,4,1,25,4,0,17,12,0,9,3,4,0,4,3,61.1140814877499,62.3871444673633,58.1189493200285,60.1936480059634,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950728,7/28/95,4647.18018,4741.91992,4640.49023,4715.50977,4692.1523425,4470.09619125,4248.04004,26,2,3,1,18305076,22,6,16875531,1390754,13,0,29,1,99.9999965517243,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,29,0,0,28,1,0,27,2,0,25,4,0,21,8,0,14,1,9,0,10,1,60.2671160802295,62.9369787813096,59.3234095322405,61.6495320508345,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19950804,8/4/95,4716.91992,4754.95996,4649.2998,4683.45996,4692.1523425,4488.94366375,4285.734985,24,1,5,3,20227670,10,19,7876773,12350897,10,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,68.9655148632581,62.0689633769323,28,1,0,27,2,0,25,4,0,20,9,0,18,11,0,10,0,3,0,3,0,61.6062343160835,62.8488098137768,59.8427897757175,61.2072401261255,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950811,8/11/95,4697.2002,4702.83008,4597.16992,4618.2998,4692.1523425,4516.74114875,4341.329955,22,0,7,2,14763607,9,19,11938758,2795211,4,0,29,1,96.5517208085614,86.2068935790726,79.3103420927468,58.6206876337694,44.8275846611178,28,1,0,25,4,0,23,6,0,17,12,0,13,15,1,4,1,3,0,3,1,61.3320901321159,62.3573841126958,59.8386170938485,60.6264273971727,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950818,8/18/95,4615.83984,4661.27002,4606.68018,4617.6001,4692.1523425,4525.64617875,4359.140015,21,1,8,2,18475461,15,13,12333131,6059326,6,0,29,1,96.5517208085614,86.2068935790726,72.413790606421,55.1724118906065,34.4827574316291,28,1,0,25,4,0,21,8,0,16,13,0,10,19,0,6,3,3,0,3,3,60.6540054138077,62.441262983295,59.6152250862166,61.1130422520391,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950825,8/25/95,4628.16992,4656.33984,4573.22021,4601.3999,4692.1523425,4531.61242625,4371.07251,20,1,9,2,19378281,16,12,2375090,16913781,3,0,29,1,96.5517208085614,93.1034450653984,68.9655148632581,48.2758604042807,44.8275846611178,28,1,0,27,2,0,20,9,0,14,15,0,13,16,0,3,2,0,0,0,1,61.3218657674098,62.4047020984648,60.0350511339752,61.1665942308873,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950901,9/1/95,4611.60986,4648.9502,4570.8501,4647.54004,4687.3348375,4541.82745375,4396.32007,20,2,9,2,18425136,16,12,10909119,7350797,6,0,29,1,93.1034450653984,89.6551693222355,65.5172391200952,55.1724118906065,58.6206876337694,27,2,0,26,3,0,19,10,0,16,13,0,17,12,0,6,1,4,0,4,0,61.5400645565267,62.6293850215293,60.1944237646278,61.550610604259,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950908,9/8/95,4660.22021,4701.41992,4645.77979,4700.72021,4685.309935,4539.99377375,4394.6776125,25,6,4,1,13903077,20,7,11684813,1791046,6,0,29,2,96.5517208085614,86.2068935790726,86.2068935790726,72.413790606421,82.7586178359097,28,1,0,25,4,0,25,4,0,21,8,0,24,5,0,6,0,3,0,3,0,61.6938360367352,63.2337886874831,60.9935013911067,62.7898076294829,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950915,9/15/95,4703.54004,4816.93994,4698.95996,4797.56982,4724.31494,4580.67877125,4437.0426025,26,2,3,1,18457314,21,8,5345086,13112228,18,1,29,0,93.1034450653984,89.6551693222355,82.7586178359097,79.3103420927468,82.7586178359097,27,2,0,26,3,0,24,5,0,23,6,0,24,5,0,18,2,13,1,13,2,62.8795457872639,65.6391149167815,61.8900232630894,64.325508503623,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950922,9/22/95,4777.52002,4796.31006,4728.39014,4764.1499,4736.4749725,4613.8637675,4491.2525625,21,0,8,5,17084877,12,17,7154027,9930850,11,0,29,0,93.1034450653984,82.7586178359097,72.413790606421,68.9655148632581,55.1724118906065,27,2,0,24,5,0,21,8,0,20,9,0,16,12,1,11,1,2,0,2,1,64.1045347716437,65.7952688554224,62.374873795268,63.8867407073899,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950929,9/29/95,4767.77002,4816.54004,4712.12988,4789.08008,4762.8800025,4641.0300275,4519.1800525,22,1,7,0,19057494,16,13,8048637,11008857,10,0,29,0,93.1034450653984,82.7586178359097,72.413790606421,72.413790606421,55.1724118906065,27,2,0,24,5,0,21,8,0,21,8,0,16,13,0,10,2,4,0,4,1,63.9390946964132,65.2833404907033,62.3810454794435,64.1346609210235,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19951006,10/6/95,4786.5498,4789.7998,4716.1001,4769.20996,4780.00244,4684.18249375,4588.3625475,20,1,9,3,18520298,13,16,6550515,11969783,10,1,29,0,93.1034450653984,79.3103420927468,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,23,6,0,19,10,0,19,10,0,13,16,0,10,4,4,1,4,3,64.1053904656111,65.7624995303084,62.3749537127888,64.2264493934482,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19951013,10/13/95,4758.72998,4816.8999,4659.74023,4793.77979,4780.00244,4708.93621625,4637.8699925,20,1,9,1,21261509,22,7,19509903,1751606,9,0,29,0,93.1034450653984,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,27,2,0,22,7,0,20,9,0,22,7,0,18,10,1,9,4,1,0,1,2,64.1172058185182,65.9057454978549,62.376308351558,64.8088223915222,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19951020,10/20/95,4796.66992,4815.81982,4770.29004,4794.85986,4787.67993,4719.73870625,4651.7974825,20,2,9,2,21900606,17,12,19435414,2465192,12,1,29,0,93.1034450653984,79.3103420927468,72.413790606421,68.9655148632581,58.6206876337694,27,2,0,23,6,0,21,8,0,20,9,0,17,12,0,12,2,6,1,6,1,64.7961997393615,66.7018933708328,63.2295889876068,65.0634881013062,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19951027,10/27/95,4774.27002,4800.27979,4667.68994,4741.75,4787.67993,4739.664915,4691.6499,20,1,9,1,16841457,11,17,9036688,4431911,8,1,29,1,93.1034450653984,72.413790606421,68.9655148632581,62.0689633769323,51.7241361474436,27,2,0,21,8,0,20,9,0,18,11,0,15,14,0,9,5,2,0,3,3,64.8163663652362,66.2354322624538,62.1407482224376,63.8820142563175,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19951103,11/3/95,4754.3999,4825.93018,4742.83984,4825.56982,4801.769895,4744.55236625,4687.3348375,22,2,7,0,17549395,20,8,12189133,5215314,7,0,29,1,93.1034450653984,82.7586178359097,75.8620663495839,62.0689633769323,65.5172391200952,27,2,0,24,5,0,22,7,0,18,11,0,19,10,0,10,1,3,0,5,0,64.0294203433186,66.0918286925869,62.9554448988209,65.004196348799,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19951110,11/10/95,4819.06982,4876.87012,4788.72021,4870.37012,4819.96997,4742.33740125,4664.7048325,24,3,5,1,19628226,19,10,8958082,10670144,4,0,29,0,96.5517208085614,82.7586178359097,79.3103420927468,79.3103420927468,68.9655148632581,28,1,0,24,5,0,23,6,0,23,6,0,20,9,0,6,0,2,0,3,0,64.8930344895775,66.655873397767,63.6118591854846,65.7332406522248,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19951117,11/17/95,4852.66992,4996.81006,4847.60986,4989.9502,4868.742555,4763.72998125,4658.7174075,22,1,7,3,21300644,17,12,3847413,17453231,9,0,29,0,96.5517208085614,82.7586178359097,75.8620663495839,68.9655148632581,72.413790606421,28,1,0,24,5,0,22,7,0,20,9,0,21,8,0,10,0,6,0,6,0,65.573694626416,67.7801255221553,63.9542139241823,66.3859719941525,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19951124,11/24/95,4988.87012,5067.62012,4976.22021,5048.83984,4933.682495,4781.9362175,4630.18994,24,3,5,1,12531276,14,14,6960953,5507073,6,0,29,1,96.5517208085614,86.2068935790726,86.2068935790726,82.7586178359097,75.8620663495839,28,1,0,25,4,0,25,4,0,24,5,0,22,7,0,7,0,1,0,2,0,66.4601637557514,68.1277051271762,65.3375610668783,67.0468658911414,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19951201,12/1/95,5061.12012,5118.93018,5032.93994,5087.12988,4999.07251,4810.141235,4621.20996,25,1,4,0,18971419,16,11,7411961,11066888,7,0,29,2,96.5517208085614,82.7586178359097,82.7586178359097,79.3103420927468,68.9655148632581,28,1,0,24,5,0,24,5,0,23,6,0,20,9,0,8,0,5,0,5,0,67.2288537469708,68.9097192014506,66.0070955130504,67.4921827357739,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19951208,12/8/95,5082.7998,5209.25,5074.12988,5156.85986,5070.694945,4856.25500375,4641.8150625,25,2,4,2,20157184,21,8,13933715,6223469,12,0,29,0,96.5517208085614,86.2068935790726,89.6551693222355,93.1034450653984,82.7586178359097,28,1,0,25,4,0,26,3,0,27,2,0,24,4,1,13,0,6,0,6,0,67.5639433769002,70.1842537434542,66.8028299383831,68.6097865204959,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19951215,12/15/95,5153.97021,5235.62012,5145.66016,5176.72998,5117.38989,4902.09869125,4686.8074925,20,0,9,5,20230441,15,14,4239092,15991349,12,0,29,0,96.5517208085614,79.3103420927468,72.413790606421,68.9655148632581,55.1724118906065,28,1,0,23,6,0,21,8,0,20,9,0,16,13,0,13,0,2,0,2,0,68.5765982601789,70.6177914792588,66.9969435300385,68.5179693438938,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19951222,12/22/95,5127.6001,5176.37012,5051.72998,5097.97021,5129.6724825,4928.5837375,4727.4949925,21,1,8,0,20762279,10,19,16615326,4146953,3,0,29,0,96.5517208085614,79.3103420927468,75.8620663495839,58.6206876337694,41.3793089179549,28,1,0,23,6,0,22,7,0,17,12,0,12,17,0,4,2,0,0,0,2,68.0211714729479,69.7839168803351,65.8329558440118,67.7112055956989,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19951229,12/29/95,5115.66992,5126.50977,5087.85986,5117.12012,5137.1700425,4950.0250225,4762.8800025,18,0,11,3,9301886,16,12,1907368,7319334,1,0,29,1,96.5517208085614,79.3103420927468,65.5172391200952,51.7241361474436,34.4827574316291,28,1,0,23,6,0,19,10,0,15,14,0,10,19,0,2,0,0,0,1,0,67.9187210771485,68.971297497057,66.7391520113583,67.8850873053049,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960105,1/5/96,5107,5227.31006,5098.33008,5181.43018,5143.3126225,4961.65753125,4780.00244,20,4,9,2,17320835,18,11,6349868,10970967,6,0,29,0,96.5517208085614,79.3103420927468,68.9655148632581,62.0689633769323,48.2758604042807,28,1,0,23,6,0,20,9,0,18,11,0,14,15,0,7,1,5,0,5,1,67.7511781568494,70.3371163921896,66.3665206581645,68.4683803771981,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960112,1/12/96,5187.20996,5213.58008,5014.52002,5061.12012,5143.3126225,4961.1837775,4779.0549325,15,0,14,5,22712343,1,28,215896,22496447,2,0,29,0,96.5517208085614,72.413790606421,62.0689633769323,17.2413787158145,10.3448272294887,28,1,0,21,8,0,18,11,0,5,24,0,3,26,0,2,3,0,0,0,3,68.4219818294905,69.3908762867047,65.3670761036531,66.5689689480787,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19960119,1/19/96,5059.68018,5194.06982,5018.8501,5184.68018,5164.990115,4975.86126875,4786.7324225,22,7,7,0,33227754,22,5,20456424,12501162,3,1,29,2,96.5517208085614,79.3103420927468,79.3103420927468,48.2758604042807,55.1724118906065,28,1,0,23,6,0,23,6,0,14,15,0,16,13,0,4,4,3,1,4,3,66.5493797486972,69.2001547131899,64.9152646976221,67.8599027184539,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960126,1/26/96,5183.22998,5276.43994,5175.6499,5271.75,5203.647585,4989.27374375,4774.8999025,24,3,5,1,20369136,24,5,16168135,4201001,7,0,29,0,96.5517208085614,86.2068935790726,79.3103420927468,72.413790606421,72.413790606421,28,1,0,25,4,0,23,6,0,21,8,0,21,8,0,9,0,5,0,6,0,67.8228081573234,70.3289423968227,66.7725192169947,69.2714861355029,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960202,2/2/96,5281.14014,5410.83984,5271.37988,5373.99023,5251.7875975,5020.3887325,4788.9898675,26,3,3,1,15962056,26,3,15457790,504266,11,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,79.3103420927468,89.6551693222355,28,1,0,27,2,0,25,4,0,23,6,0,26,3,0,13,0,5,0,5,0,69.5601560183439,72.2580969070978,68.6112577482135,70.8367991044958,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960209,2/9/96,5357.72998,5584.97021,5348.33984,5541.62012,5343.0101325,5075.57379125,4808.13745,28,2,1,0,21156280,29,0,21156280,0,14,0,29,0,96.5517208085614,93.1034450653984,93.1034450653984,99.9999965517243,99.9999965517243,28,1,0,27,2,0,27,2,0,29,0,0,29,0,0,16,0,5,0,5,0,70.6047015258022,74.2763566071242,70.0450274912048,73.2540683213414,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960216,2/16/96,5558.24023,5627.95996,5499.3501,5503.31982,5422.6700425,5139.79003875,4856.910035,26,0,3,2,18842096,11,18,3190080,15652016,13,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,28,1,0,27,2,0,26,3,0,26,3,0,23,6,0,16,0,3,0,4,0,73.4262559726026,75.0801135484827,71.5858299517679,72.5635316137853,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960223,2/23/96,5440.45996,5659.3999,5433.24023,5630.49023,5512.3551,5223.0187975,4933.682495,26,1,3,1,15121831,21,7,13363007,1431146,11,0,29,1,96.5517208085614,93.1034450653984,89.6551693222355,86.2068935790726,72.413790606421,28,1,0,27,2,0,26,3,0,25,4,0,21,8,0,13,0,4,0,3,0,71.6686716963912,75.0465275063754,70.7309404768335,74.0237806340869,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19960301,3/1/96,5601.9502,5629.77002,5436.12988,5536.56006,5552.9975575,5276.03503375,4999.07251,22,0,7,4,18545739,5,23,1360921,17171292,6,0,29,1,96.5517208085614,89.6551693222355,75.8620663495839,75.8620663495839,31.0344816884661,28,1,0,26,3,0,22,7,0,22,7,0,9,20,0,6,2,0,0,0,2,73.658100525261,74.4275580179074,70.4395894036258,72.4793253556477,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960308,3/8/96,5549.56982,5666.97998,5424.2002,5470.4502,5552.9975575,5311.84625125,5070.694945,19,1,9,4,17898507,5,24,1817480,16081027,4,0,29,0,96.5517208085614,82.7586178359097,68.9655148632581,58.6206876337694,20.6896544589774,28,1,0,24,5,0,20,9,0,17,12,0,6,22,1,5,4,1,0,2,3,72.6603017990526,74.7136569849677,69.3922005605789,70.7933380329326,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960315,3/15/96,5456,5629.77002,5444.06982,5584.97021,5573.410155,5345.4000225,5117.38989,21,2,8,1,19816749,20,9,17338874,2477875,6,0,29,0,96.5517208085614,86.2068935790726,72.413790606421,65.5172391200952,48.2758604042807,28,1,0,25,4,0,21,8,0,19,10,0,14,15,0,7,2,3,0,3,0,70.7076911488836,73.9046476990144,69.4054174129819,72.3845157810778,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960322,3/22/96,5603.75977,5709.97021,5585.7002,5636.64014,5574.9476325,5352.3100575,5129.6724825,23,3,6,1,17405891,19,9,4010181,13043808,7,0,29,1,96.5517208085614,86.2068935790726,79.3103420927468,65.5172391200952,75.8620663495839,28,1,0,25,4,0,23,6,0,19,10,0,22,7,0,10,0,2,0,4,0,72.940041889444,75.6938116621369,71.6281642896954,73.7528467002089,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960329,3/29/96,5657.22998,5680.70996,5576.66016,5587.14014,5587.5926525,5362.3813475,5137.1700425,21,0,8,2,15349749,9,19,10741646,4515863,4,0,29,1,96.5517208085614,82.7586178359097,72.413790606421,58.6206876337694,62.0689633769323,28,1,0,24,5,0,21,8,0,17,12,0,18,11,0,5,0,1,0,2,0,74.0300673811747,75.4847608981111,72.1185427880206,73.2987374785363,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960404,4/4/96,5609.8999,5697.68994,5587.5,5682.87988,5622.9075925,5383.1101075,5143.3126225,23,4,6,2,9729795,23,6,8588443,1141352,5,0,29,0,96.5517208085614,82.7586178359097,82.7586178359097,68.9655148632581,65.5172391200952,28,1,0,24,5,0,24,5,0,20,9,0,19,9,1,5,1,3,0,3,1,73.3663739014725,75.155222341811,72.4667799290872,74.2379686066183,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960412,4/12/96,5573.0498,5679.99023,5415.52979,5532.58984,5622.9075925,5368.658875,5114.4101575,18,0,11,5,19334423,4,25,5939110,13395313,1,0,29,0,96.5517208085614,75.8620663495839,65.5172391200952,31.0344816884661,13.7931029726516,28,1,0,22,7,0,19,10,0,9,20,0,4,25,0,2,5,1,0,2,4,72.7163403039047,74.0764039215084,69.3259509400573,71.8295041853094,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19960419,4/19/96,5549.93018,5627.95996,5518.85986,5535.47998,5622.9075925,5379.49762125,5136.08765,19,2,10,1,19803776,19,9,16461935,3171433,1,0,29,1,96.5517208085614,79.3103420927468,65.5172391200952,41.3793089179549,37.931033174792,28,1,0,23,6,0,19,10,0,12,17,0,11,18,0,2,0,1,0,1,0,72.0342252651552,74.1047939736385,70.7027717417733,72.622308951847,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,1