Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
W,19900105,1/5/90,2748.71997,2834.04004,2732.51001,2773.25,0,0,0,0,0,0,0,10967776,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,34.7306291866171,35.2023819036605,33.4085391383204,33.9740621030167,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
W,19900112,1/12/90,2761.72998,2810.79004,2675.97998,2689.20996,0,0,0,0,0,0,0,13664835,0,27,0,13432499,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,34.1967187192977,34.4689173585965,32.4393781496272,32.6143256183655,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
W,19900119,1/19/90,2682.37988,2711.38989,2625.8501,2677.8999,0,0,0,0,0,0,0,16843635,17,10,14049841,2696198,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,32.3671836544214,33.2575479439137,31.4399648021407,32.4641418955098,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
W,19900126,1/26/90,2672.75,2683.33008,2516.88989,2559.22998,0,0,0,0,0,0,0,17587381,1,27,4260000,13327381,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,31.5550224299334,32.5926733615125,30.3006198727065,30.9479734152614,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
W,19900202,2/2/90,2563.29004,2623.6499,2513.06006,2602.69995,0,0,0,0,0,0,0,13222589,21,5,11270112,1736785,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,32.142855994898,28,0,0,28,0,0,28,0,0,28,0,0,9,19,0,0,0,0,0,0,0,30.8702362063263,31.8061282209628,30.1500752792425,31.4858798634709,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
W,19900209,2/9/90,2599.32007,2674.32007,2579.28003,2648.19995,0,0,0,0,0,0,0,12640722,20,8,10877867,1762855,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,64.285711989796,28,0,0,28,0,0,28,0,0,28,0,0,18,10,0,0,0,0,0,0,0,31.5928348576405,32.1802189543474,30.5509882916024,31.4283307807214,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
W,19900216,2/16/90,2642.79004,2669.37012,2592.57007,2635.59009,0,0,0,0,0,0,0,19922473,12,16,4798270,5717836,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,68.9655148632581,29,0,0,29,0,0,29,0,0,29,0,0,20,9,0,0,0,0,0,0,0,30.0474756096678,30.9505609414039,29.58159681634,30.4975737364859,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900223,2/23/90,2608.78003,2622.30005,2540.98999,2564.18994,0,0,0,0,0,0,0,14809705,4,25,3396556,11413149,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,24.1379302021403,29,0,0,29,0,0,29,0,0,29,0,0,7,22,0,0,0,0,0,0,0,29.946783184387,30.4761086781297,29.1699671578895,29.5745801616062,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900302,3/2/90,2565.77002,2669.82007,2560.13989,2660.36011,0,0,0,0,0,0,0,15538873,28,1,15233493,305380,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,7,0,0,0,0,0,0,0,29.9900815977139,31.1981199865618,29.4566273893528,31.0274017981514,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900309,3/9/90,2654.72998,2705.62988,2636.70996,2683.33008,0,0,0,0,0,0,0,13242610,15,13,7064992,6105326,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,72.413790606421,79.3103420927468,29,0,0,29,0,0,29,0,0,21,8,0,23,6,0,0,0,0,0,0,0,30.876665787859,31.5784876470509,30.2125435914347,30.8269322248447,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900316,3/16/90,2672.52002,2745.5,2657.87988,2741.21997,0,0,0,0,0,0,0,17765873,22,7,16360661,1405212,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,86.2068935790726,29,0,0,29,0,0,29,0,0,22,7,0,25,4,0,0,0,0,0,0,0,30.9202593619644,31.4238844915045,30.1148942509958,30.9957119672207,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900323,3/23/90,2721.16992,2775,2674.32007,2704.28003,0,0,0,0,0,0,0,14179485,11,17,5509396,8557577,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,41.3793089179549,29,0,0,29,0,0,29,0,0,19,10,0,12,16,1,0,0,0,0,0,0,31.181352814784,31.4343983633073,30.0458982478741,30.6317383101741,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900330,3/30/90,2717.57007,2755.62988,2691.88989,2707.20996,0,0,0,0,0,0,0,10622350,17,10,7188745,3242573,0,0,29,2,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,44.8275846611178,29,0,0,29,0,0,29,0,0,19,9,1,13,16,0,5,1,0,0,5,1,30.559310315385,31.4004204818435,30.218913418593,30.6881061317895,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900406,4/6/90,2684.01001,2755.86011,2668.68994,2717.12012,0,0,0,0,0,0,0,12290308,16,12,6444336,5678956,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,62.0689633769323,41.3793089179549,29,0,0,29,0,0,29,0,0,18,11,0,12,17,0,4,1,0,0,2,1,30.6943404874702,31.3235276380393,29.8189958185217,30.5282885758672,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900413,4/13/90,2712.38989,2763.95996,2701.3501,2751.80005,2734.13501,2038.63501,1343.13501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900420,4/20/90,2775.44995,2793.46997,2668.46997,2695.94995,2734.13501,2373.3724975,2012.609985,28,0,0,0,12893139,3,25,818876,11368663,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,51.7241361474436,31.0344816884661,29,0,0,29,0,0,29,0,0,15,14,0,9,20,0,11,2,0,0,4,2,31.3864099768855,31.866209310292,30.1487446697085,30.4924197275858,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900427,4/27/90,2683.78003,2691.88989,2639.18994,2645.05005,2734.13501,2693.276245,2652.41748,9,0,19,19,9754291,7,22,1138338,8615953,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,27.5862059453032,17.2413787158145,29,0,0,29,0,0,29,0,0,8,21,0,5,24,0,0,4,0,0,0,2,30.1396147197661,30.7090508921168,29.5311712169253,29.9647047287826,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900504,5/4/90,2638.29004,2718.91992,2627.69995,2710.36011,2720.10254,2676.18124375,2632.2599475,18,9,10,0,11251362,25,3,9857751,1359291,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,68.9655148632581,29,0,0,29,0,0,29,0,0,19,10,0,20,9,0,3,2,0,0,3,0,30.1610104752575,31.0770316206868,29.6944714366215,30.8011125128404,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900511,5/11/90,2709.22998,2810.36011,2698.87012,2801.58008,2732.5475475,2677.27749625,2622.007445,24,6,4,0,13879489,26,2,12842794,332535,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,89.6551693222355,96.5517208085614,29,0,0,29,0,0,24,5,0,26,3,0,28,1,0,13,1,0,0,10,0,30.9833745131512,32.0799363389788,30.5205737922461,31.9287463938206,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900518,5/18/90,2803.01001,2857.87012,2793.75,2819.90991,2761.4550175,2686.442505,2611.4299925,25,1,3,0,14882849,18,9,10647170,3099451,0,0,29,2,99.9999965517243,99.9999965517243,89.6551693222355,96.5517208085614,99.9999965517243,29,0,0,29,0,0,26,3,0,28,1,0,29,0,0,18,0,0,0,5,0,32.3433336160649,32.9911819820743,31.6658160393679,32.4099358200969,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900525,5/25/90,2811.80005,2878.08008,2802.08008,2820.91992,2789.8825075,2701.276245,2612.6699825,26,1,3,1,18081920,16,12,16108759,1828265,0,0,29,1,99.9999965517243,99.9999965517243,86.2068935790726,93.1034450653984,79.3103420927468,29,0,0,29,0,0,25,4,0,27,2,0,23,6,0,15,0,0,0,3,0,32.7246071060331,33.4207342502688,31.7470714915837,32.3291588691216,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900601,6/1/90,2816.6499,2919.8999,2812.62012,2900.96997,2835.84497,2731.46499625,2627.0850225,27,1,2,0,13205748,25,1,10733684,96936,0,0,29,3,99.9999965517243,99.9999965517243,89.6551693222355,99.9999965517243,99.9999965517243,29,0,0,29,0,0,26,3,0,29,0,0,29,0,0,12,0,0,0,0,0,32.8580556981939,33.6517996185872,32.2069135163386,33.3376470376498,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900608,6/8/90,2903.38989,2956.55005,2850.72998,2862.37988,2851.04492,2743.4562375,2635.867555,28,1,1,0,13906139,6,20,1424885,10770873,0,0,29,3,99.9999965517243,99.9999965517243,96.5517208085614,99.9999965517243,68.9655148632581,29,0,0,29,0,0,28,1,0,29,0,0,20,9,0,18,0,0,0,10,0,33.6961554334829,34.363465476394,32.6213552072159,32.999874337785,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900615,6/15/90,2857.17993,2956.92993,2852.96997,2935.88989,2880.039915,2771.15747,2662.275025,26,0,3,2,14170167,21,7,13312910,828545,0,0,29,1,99.9999965517243,99.9999965517243,89.6551693222355,93.1034450653984,75.8620663495839,29,0,0,29,0,0,26,3,0,27,2,0,22,7,0,10,0,0,0,2,0,33.3347040467711,34.2116627844931,32.2659198906851,33.3651932267417,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900622,6/22/90,2925.48999,2931.92993,2848.02002,2857.17993,2889.1049175,2793.2012325,2697.2975475,21,0,8,5,9514438,1,27,271032,9063818,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,31.0344816884661,29,0,0,29,0,0,24,5,0,22,7,0,9,20,0,3,0,0,0,2,0,32.8511435335707,33.5506452665559,32.0659826891264,32.3792856330849,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900629,6/29/90,2872.03003,2901.97998,2821.53003,2880.68994,2889.1049175,2799.05746375,2709.01001,21,1,8,1,11725818,19,9,6784061,4730809,0,0,29,1,99.9999965517243,99.9999965517243,75.8620663495839,68.9655148632581,41.3793089179549,29,0,0,29,0,0,22,7,0,20,9,0,12,17,0,3,3,0,0,1,3,32.1454870855585,33.0461264366306,31.6749756412003,32.5726517067358,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900706,7/6/90,2883.16992,2925.73999,2863.61011,2904.94995,2899.747435,2808.6024775,2717.45752,21,1,8,1,7347478,18,11,2664396,4683082,0,0,29,0,99.9999965517243,99.9999965517243,75.8620663495839,72.413790606421,48.2758604042807,29,0,0,29,0,0,22,7,0,21,8,0,14,15,0,6,1,0,0,3,1,32.808893441,33.2241869806684,32.0347250528445,32.7211235709675,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900713,7/13/90,2908.90991,3012.37988,2882.17993,2980.19995,2910.82495,2815.463745,2720.10254,24,3,5,0,13695335,22,6,12803631,708120,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,82.7586178359097,79.3103420927468,29,0,0,29,0,0,24,5,0,24,5,0,23,6,0,17,4,0,0,11,3,32.7985932799588,33.876882918814,31.8528730109919,33.1344722157172,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900720,7/20/90,2989.11011,3024.26001,2948.27002,2961.13989,2936.81494,2827.41748,2718.02002,23,0,6,1,16184635,10,19,2398954,13785681,0,0,29,0,99.9999965517243,99.9999965517243,79.3103420927468,65.5172391200952,51.7241361474436,29,0,0,29,0,0,23,6,0,19,10,0,15,14,0,14,2,0,0,3,0,33.3363315537587,34.1681693354211,32.3440003373373,33.0343320064846,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900727,7/27/90,2947.03003,2961.38989,2833.16992,2898.51001,2936.19995,2819.33999625,2702.4800425,19,0,10,4,20109060,6,22,1715542,18300294,0,0,29,1,99.9999965517243,99.9999965517243,65.5172391200952,51.7241361474436,31.0344816884661,29,0,0,29,0,0,19,10,0,15,14,0,9,20,0,4,2,0,0,1,1,32.4253805935128,33.4690218014569,31.3700781697925,32.4824845294706,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900803,8/3/90,2876.72998,2940.1001,2722.03003,2809.6499,2936.19995,2818.494995,2700.79004,14,0,15,5,18782597,4,25,1306660,17475937,0,0,29,0,99.9999965517243,65.5172391200952,44.8275846611178,17.2413787158145,20.6896544589774,29,0,0,19,10,0,13,16,0,5,24,0,6,23,0,5,12,0,0,2,10,32.7653199981805,33.4126918157958,30.2978853711573,31.6166420123939,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900810,8/10/90,2711.62988,2774.26001,2676.23999,2716.58008,2936.19995,2814.09249875,2691.9850475,7,0,22,7,18645891,3,25,4728582,13846889,0,0,29,1,99.9999965517243,48.2758604042807,24.1379302021403,10.3448272294887,6.89655148632581,29,0,0,14,15,0,7,22,0,3,26,0,2,27,0,1,18,0,0,0,6,30.3529929382704,31.6437960801607,29.5773323008771,30.6573012312255,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900817,8/17/90,2699.5,2778.70996,2598.02002,2644.80005,2936.19995,2807.69876125,2679.1975725,5,0,24,2,14911616,4,24,2212524,12666880,0,0,29,1,99.9999965517243,34.4827574316291,13.7931029726516,6.89655148632581,10.3448272294887,29,0,0,10,19,0,4,25,0,2,27,0,3,26,0,0,11,0,0,0,4,31.0200164358843,31.5174860459707,29.4107387109988,29.9281560003354,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900824,8/24/90,2647.27002,2679.20996,2459.40991,2532.91992,2936.19995,2793.682495,2651.16504,2,0,27,3,20687939,1,28,4683104,16004835,0,0,29,0,99.9999965517243,20.6896544589774,10.3448272294887,0,0,29,0,0,6,23,0,3,26,0,0,29,0,0,29,0,0,26,0,0,0,15,29.9535047947385,30.3132099446558,27.2752733054986,28.2143537032814,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900831,8/31/90,2621.29004,2651.23999,2569.31006,2614.36011,2935.204955,2781.1849975,2627.16504,3,1,26,0,13795443,27,2,10320731,3474712,0,0,29,0,99.9999965517243,34.4827574316291,13.7931029726516,3.44827574316291,41.3793089179549,29,0,0,10,19,0,4,25,0,1,28,0,12,17,0,0,0,0,0,0,0,29.3080254407443,30.0363364066713,28.5309083212265,29.3275265823937,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900907,9/7/90,2590.84009,2643.07007,2573.02002,2619.55005,2905.7499375,2754.328735,2602.9075325,5,2,24,0,10926097,12,14,2622277,7901295,0,0,29,3,99.9999965517243,34.4827574316291,13.7931029726516,13.7931029726516,72.413790606421,29,0,0,10,19,0,4,25,0,4,25,0,21,8,0,0,2,0,0,0,2,29.4148163840851,29.8100012214438,28.5691197293945,29.3578527981169,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900914,9/14/90,2650,2665.3501,2545.54004,2564.11011,2899.4374375,2741.0862425,2582.7350475,4,0,25,1,10934412,4,25,5554765,5379647,0,0,29,0,99.9999965517243,24.1379302021403,13.7931029726516,6.89655148632581,27.5862059453032,29,0,0,7,22,0,4,25,0,2,27,0,8,21,0,0,3,0,0,0,3,29.2443217794895,30.0556638189189,28.1206677506756,28.7330309981357,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900921,9/21/90,2550.48999,2594.55005,2479.94995,2512.37988,2889.1049175,2733.3524775,2577.6000375,4,0,25,0,15606939,10,17,6528006,5444477,0,0,29,2,99.9999965517243,13.7931029726516,13.7931029726516,20.6896544589774,31.0344816884661,29,0,0,4,25,0,4,25,0,6,23,0,9,20,0,0,10,0,0,0,7,28.8004527771833,29.4051314921336,27.516558276076,28.1949710846142,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19900928,9/28/90,2491.83008,2501.23999,2367.82007,2452.47998,2884.03491,2710.5824575,2537.130005,3,2,26,3,18444521,13,16,8992882,9451639,0,0,29,0,99.9999965517243,13.7931029726516,10.3448272294887,17.2413787158145,24.1379302021403,29,0,0,4,25,0,3,26,0,5,24,0,7,22,0,0,14,0,0,0,4,27.4692497113396,28.4261437985344,26.1052815359077,27.5577046317795,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901005,10/5/90,2474.25,2565.3501,2446.53003,2510.63989,2894.6774275,2702.28994625,2509.902465,5,2,24,0,16779779,18,8,11146138,5351887,0,0,29,3,99.9999965517243,24.1379302021403,13.7931029726516,27.5862059453032,51.7241361474436,29,0,0,7,22,0,4,25,0,8,21,0,15,14,0,1,1,0,0,1,0,28.5794661298764,29.1795021518009,27.1530415238489,27.9023922319441,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901012,10/12/90,2530.68994,2548.02002,2344.31006,2398.02002,2905.7549425,2687.0674425,2468.3799425,3,0,26,2,18306004,3,26,236752,18069252,0,0,29,0,99.9999965517243,17.2413787158145,10.3448272294887,13.7931029726516,27.5862059453032,29,0,0,5,24,0,3,26,0,4,25,0,8,21,0,0,11,0,0,0,10,28.1252756461176,28.4570102413812,26.0786863612051,26.8657234949602,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901019,10/19/90,2413.86011,2536.87988,2354.94995,2520.79004,2931.7449325,2700.0624375,2468.3799425,7,4,22,0,24857441,25,4,24144279,713162,0,0,29,0,99.9999965517243,27.5862059453032,27.5862059453032,58.6206876337694,79.3103420927468,29,0,0,8,21,0,8,21,0,17,12,0,23,6,0,3,8,0,0,3,3,27.2292674976171,28.7117045004987,26.3797659973487,28.2166750573108,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901026,10/26/90,2498.27002,2535.3999,2429.20996,2436.13989,2936.19995,2700.247435,2464.29492,5,0,24,2,16571791,3,26,8011469,8560322,0,0,29,0,99.9999965517243,17.2413787158145,17.2413787158145,44.8275846611178,48.2758604042807,29,0,0,5,24,0,5,24,0,13,16,0,14,15,0,4,4,0,0,1,3,28.3945444793005,28.7441261025647,27.0592356711935,27.2562658544763,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901102,11/2/90,2437.12988,2501.72998,2400.5,2490.84009,2912.3749375,2685.85995375,2459.34497,5,0,24,0,13836356,23,6,12526460,1309896,0,0,29,0,99.9999965517243,27.5862059453032,27.5862059453032,55.1724118906065,75.8620663495839,29,0,0,8,21,0,8,21,0,16,13,0,22,7,0,1,4,0,0,0,2,27.1258233387315,28.3818852269919,26.5326321050686,28.1428998904571,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901109,11/9/90,2487.87012,2519.06006,2415.84009,2488.61011,2846.46997,2652.90747,2459.34497,10,5,19,0,20519320,14,13,15795211,4558187,0,0,29,2,99.9999965517243,31.0344816884661,34.4827574316291,62.0689633769323,62.0689633769323,29,0,0,9,20,0,10,19,0,18,11,0,18,11,0,2,2,0,0,1,1,28.3127010728667,28.7908038641242,26.9885939975384,28.1766372816365,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901116,11/16/90,2498.27002,2581.18994,2490.1001,2550.25,2767.38501,2614.41626,2461.44751,14,5,15,1,18751357,25,2,18308396,158508,0,0,29,2,99.9999965517243,44.8275846611178,51.7241361474436,82.7586178359097,89.6551693222355,29,0,0,13,16,0,15,14,0,24,5,0,26,3,0,10,0,0,0,8,0,28.8548779038205,29.5101133618265,28.0607363168229,28.9759409835531,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901123,11/23/90,2563.36011,2580.68994,2502.71997,2527.22998,2675.9874875,2568.71749875,2461.44751,16,2,13,0,9192342,11,15,4670169,4314907,0,0,29,3,99.9999965517243,41.3793089179549,55.1724118906065,62.0689633769323,68.9655148632581,29,0,0,12,17,0,16,13,0,18,11,0,20,9,0,9,0,0,0,4,0,29.1785032911488,29.5356254839514,28.259231604871,28.7276840165066,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901130,11/30/90,2511.87988,2577.22998,2489.8501,2559.6499,2627.16504,2544.306275,2461.44751,19,3,10,0,15917019,25,4,15306261,610758,0,0,29,0,99.9999965517243,48.2758604042807,65.5172391200952,86.2068935790726,86.2068935790726,29,0,0,14,15,0,19,10,0,25,4,0,25,4,0,9,0,0,0,5,0,28.7238857674848,29.8026232414586,28.1401296640585,29.4681488976831,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901207,12/7/90,2572.27002,2656.43994,2517.78003,2590.1001,2602.9075325,2543.5012825,2484.0950325,22,4,7,1,18204021,24,5,16603095,1600926,0,0,29,0,99.9999965517243,48.2758604042807,79.3103420927468,93.1034450653984,93.1034450653984,29,0,0,14,15,0,23,6,0,27,2,0,27,2,0,19,0,0,0,10,0,29.616917375619,31.0937118015895,29.1842846119524,30.1518078855126,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901214,12/14/90,2577.22998,2640.59009,2565.59009,2593.81006,2590.160035,2540.81002875,2491.4600225,22,1,7,1,13996738,9,18,5252576,8500914,0,0,29,2,99.9999965517243,55.1724118906065,75.8620663495839,93.1034450653984,86.2068935790726,29,0,0,16,13,0,22,7,0,27,2,0,25,4,0,8,0,0,0,0,0,30.1295927915039,30.6630086872589,29.3824140349894,29.9580080011165,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19901221,12/21/90,2580.44995,2662.62012,2563.61011,2633.65991,2615.3450325,2562.93252625,2510.52002,24,2,5,0,14178674,20,7,8301846,5316072,0,0,29,2,99.9999965517243,55.1724118906065,89.6551693222355,96.5517208085614,79.3103420927468,29,0,0,16,12,1,26,3,0,28,1,0,23,6,0,9,0,0,0,4,0,29.8669662621589,30.9453464791336,29.420396361966,30.4158008544575,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19901228,12/28/90,2629.44995,2653.95996,2607.91992,2629.20996,2619.057495,2559.99374375,2500.9299925,24,0,5,0,5552943,7,19,2326458,3119721,0,0,29,3,99.9999965517243,58.6206876337694,86.2068935790726,86.2068935790726,44.8275846611178,29,0,0,17,12,0,25,4,0,25,4,0,13,16,0,1,0,0,0,1,0,30.232280950467,30.5853045974612,29.5255204702951,29.9580917744636,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19910104,1/4/91,2627.96997,2651.69995,2540.80005,2566.09009,2611.6950075,2559.0662225,2506.4374375,22,0,7,2,10548480,5,23,3158260,7270647,0,0,29,1,99.9999965517243,55.1724118906065,79.3103420927468,55.1724118906065,17.2413787158145,29,0,0,16,13,0,23,6,0,16,13,0,5,24,0,2,0,0,0,2,0,29.9974706564798,30.2803732996727,28.8565858264649,29.1929687021123,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19910111,1/11/91,2542.82007,2563.3999,2456.19995,2501.48999,2611.6950075,2540.037475,2468.3799425,13,0,16,9,15496483,5,23,10596567,4843645,0,0,29,1,99.9999965517243,41.3793089179549,37.931033174792,17.2413787158145,10.3448272294887,29,0,0,12,17,0,11,18,0,5,24,0,3,26,0,1,2,0,0,1,2,28.6240810329257,29.2852620734685,27.7009255477369,28.4493683418755,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19910118,1/18/91,2464.6001,2663.3999,2447,2646.78003,2614.9750375,2542.72876,2470.4824825,28,15,1,0,25749079,28,1,25593447,155632,1,0,29,0,99.9999965517243,68.9655148632581,96.5517208085614,82.7586178359097,89.6551693222355,29,0,0,20,9,0,28,1,0,24,5,0,26,3,0,9,1,1,0,8,0,28.2018147284717,30.4679742582196,27.7642569900481,30.2898178263595,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19910125,1/25/91,2618.81006,2679.5,2584.69995,2659.40991,2622.525025,2544.4612425,2466.39746,25,1,4,4,20780707,16,13,18182482,2598225,5,0,29,0,99.9999965517243,62.0689633769323,86.2068935790726,72.413790606421,79.3103420927468,29,0,0,18,11,0,25,4,0,21,8,0,23,6,0,14,3,4,0,7,2,30.2960598922674,31.1953327677524,29.0001078937422,30.2596769745453,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19910201,2/1/91,2657.41992,2764.6001,2627.19995,2730.68994,2657.672485,2559.5599975,2461.44751,26,1,3,0,25313506,22,7,23790463,1523043,6,0,29,0,99.9999965517243,75.8620663495839,89.6551693222355,72.413790606421,82.7586178359097,29,0,0,22,7,0,26,3,0,21,8,0,24,5,0,17,1,2,0,5,1,30.2461505247215,31.5773244778818,29.6703111327503,30.9606763535466,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19910208,2/8/91,2732.66992,2875.5,2714.8999,2830.68994,2716.892455,2600.49374375,2484.0950325,28,2,1,0,26468679,27,1,26178375,125888,9,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,96.5517208085614,29,0,0,29,0,0,28,1,0,27,2,0,28,1,0,23,0,3,0,7,0,31.3777127742176,33.1396313945813,30.7069900727327,32.4197627124819,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910215,2/15/91,2833.65991,2947.30005,2822.5,2934.6499,2788.8599225,2640.1599725,2491.4600225,28,0,1,0,31882735,24,5,11835122,20047613,10,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,28,1,0,28,1,0,28,1,0,27,2,0,20,0,3,0,3,0,33.2524299283613,34.2080972088903,32.0472824037794,33.4304120279222,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19910222,2/22/91,2924.75,2955.19995,2860.3999,2889.36011,2846.3474725,2680.29000875,2514.232545,28,0,1,0,17192788,8,21,4396486,12796302,6,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,89.6551693222355,68.9655148632581,29,0,0,27,2,0,27,2,0,26,3,0,20,9,0,11,0,1,0,2,0,33.384058411693,33.8692664128378,32.1468342235491,32.7339141319873,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910301,3/1/91,2925.48999,2935.8999,2839.8999,2909.8999,2891.1499625,2711.29248,2531.4349975,28,0,1,0,18834417,20,9,13644514,5189903,6,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,96.5517208085614,58.6206876337694,29,0,0,28,1,0,26,3,0,28,1,0,17,12,0,9,0,2,0,3,0,32.7597275258016,33.626929643892,31.8773770095422,33.045301320919,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19910308,3/8/91,2924.5,3017.80005,2897,2955.19995,2922.277465,2739.54248,2556.807495,27,0,2,1,23715505,17,12,7678753,16036752,8,0,29,0,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,62.0689633769323,29,0,0,28,1,0,27,2,0,27,2,0,18,11,0,16,1,3,0,8,1,33.0157513145121,34.3476781556192,32.6486971486445,33.3661023066273,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910315,3/15/91,2952.96997,3000,2906.69995,2948.27002,2925.682495,2746.6900025,2567.69751,27,1,2,1,31018700,13,15,3532452,27423296,4,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,79.3103420927468,62.0689633769323,29,0,0,28,1,0,26,3,0,23,6,0,18,11,0,7,1,1,0,1,0,33.2445782279685,34.18779203845,32.5651275709954,33.4547694888085,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910322,3/22/91,2927.71997,2960.6001,2829.19995,2858.90991,2925.682495,2759.99374375,2594.3049925,22,1,7,6,20609989,7,20,7386587,12536437,2,0,29,2,99.9999965517243,93.1034450653984,79.3103420927468,55.1724118906065,34.4827574316291,29,0,0,27,2,0,23,6,0,16,13,0,10,19,0,3,0,0,0,0,0,33.4486313556145,33.9154502699572,32.0760602412191,32.7988064717378,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910329,3/29/91,2860.1499,2956.8999,2837.8999,2913.86011,2926.6725475,2769.1837775,2611.6950075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910405,4/5/91,2901.97998,2970.5,2868.30005,2896.78003,2926.6725475,2766.18252625,2605.692505,23,2,6,2,24514523,16,12,22075947,2135680,8,0,29,1,99.9999965517243,89.6551693222355,86.2068935790726,68.9655148632581,62.0689633769323,29,0,0,26,3,0,25,4,0,20,9,0,18,10,1,12,0,3,0,6,0,33.5374554209952,35.169024487308,33.1586034000792,34.0366637548927,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19910412,4/12/91,2902.46997,2946.5,2848.5,2920.79004,2926.6725475,2754.6425175,2582.6124875,24,3,5,2,18030308,14,13,11886140,5985643,3,0,29,2,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,27,2,0,23,6,0,21,8,0,20,9,0,5,0,1,0,2,0,34.2121021593751,34.7397863730092,33.0831847077381,34.1961243580908,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19910419,4/19/91,2926.22998,3030.5,2896.30005,2965.59009,2945.7300425,2765.81128,2585.8925175,24,1,5,1,22623688,16,12,11909699,5883226,10,0,29,1,99.9999965517243,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,29,0,0,24,5,0,24,5,0,21,8,0,17,12,0,15,1,7,0,10,1,34.3791119744344,35.7817368840618,33.5483933349198,34.6810737305573,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910426,4/26/91,2948.27002,2965.1001,2888.6001,2912.37988,2945.7300425,2769.58627375,2593.442505,22,0,7,2,15841026,5,24,1236704,14604322,3,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,58.6206876337694,34.4827574316291,29,0,0,24,5,0,23,6,0,17,12,0,10,19,0,4,0,0,0,1,0,34.4637939471256,35.1548917195135,33.6198577435589,34.1046152357025,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910503,5/3/91,2914.8501,2966.30005,2859.3999,2938.86011,2941.6450825,2788.118775,2634.5924675,24,2,5,0,15488462,15,12,9159233,5920701,3,0,29,2,99.9999965517243,82.7586178359097,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,24,5,0,23,6,0,16,13,0,11,18,0,3,1,2,0,1,1,33.8189237353246,35.2371330998245,33.3944541361173,34.4951425945932,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19910510,5/10/91,2931.3501,2986.1001,2898.69995,2920.16992,2934.7750875,2825.83377125,2716.892455,21,0,8,3,16711564,13,15,13217018,3352314,4,0,29,1,99.9999965517243,79.3103420927468,75.8620663495839,48.2758604042807,44.8275846611178,29,0,0,23,6,0,22,7,0,14,15,0,13,16,0,4,3,2,0,2,2,34.5796054737961,35.1963363604366,33.497331888963,34.0518470249776,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910517,5/17/91,2930.01001,2945.3999,2834.5,2886.62988,2934.7750875,2855.8150025,2776.8549175,16,0,13,5,19508460,9,20,2353268,17155192,0,0,29,0,99.9999965517243,75.8620663495839,62.0689633769323,31.0344816884661,20.6896544589774,29,0,0,22,7,0,18,11,0,9,20,0,6,23,0,0,4,0,0,0,2,34.0676696359064,34.5637607317578,32.9091486980566,33.6708803518369,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910524,5/24/91,2895.69995,2935.37988,2872.80005,2913.90991,2934.7875375,2884.5650025,2834.3424675,19,4,10,1,15763717,22,7,15284375,479342,3,0,29,0,99.9999965517243,75.8620663495839,62.0689633769323,51.7241361474436,62.0689633769323,29,0,0,22,7,0,18,11,0,15,14,0,18,11,0,3,3,3,0,3,2,33.7105232281249,34.7183607109135,33.3219064578124,34.162236143555,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910531,5/31/91,2924.41992,3044.5,2903.8999,3027.5,2956.94751,2918.04623375,2879.1449575,23,5,6,1,13749184,23,6,10164818,3584366,8,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,68.9655148632581,82.7586178359097,29,0,0,25,4,0,21,8,0,20,9,0,24,5,0,9,2,7,0,8,1,34.6977638816485,35.9538164671379,33.849840000924,35.4755123647272,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910607,6/7/91,3023.03003,3057.45996,2954.6001,2976.73999,2970.9349975,2936.224975,2901.5149525,19,0,10,4,16805841,4,25,5545389,11260452,5,0,29,0,99.9999965517243,79.3103420927468,65.5172391200952,51.7241361474436,55.1724118906065,29,0,0,23,6,0,19,10,0,15,14,0,16,13,0,7,3,1,0,2,2,35.2726928979696,35.8567308862186,34.1958292973819,34.5369193838482,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910614,6/14/91,2975.62988,3014.97998,2928.8999,3000.44995,2979.6499625,2940.5824575,2901.5149525,17,1,12,3,14712270,19,9,8596952,6039158,4,0,29,1,99.9999965517243,79.3103420927468,62.0689633769323,62.0689633769323,65.5172391200952,29,0,0,23,6,0,18,11,0,18,11,0,19,10,0,4,5,2,0,2,2,34.4789080451208,35.4360461734291,33.7605997841267,34.9276237246047,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910621,6/21/91,3000.66992,3022.13989,2927.30005,2965.56006,2992.5625,2943.23245125,2893.9024025,14,1,15,4,17338657,4,22,527614,15964003,4,0,29,3,99.9999965517243,65.5172391200952,48.2758604042807,44.8275846611178,24.1379302021403,29,0,0,19,10,0,14,15,0,13,16,0,7,22,0,5,7,0,0,1,3,34.7971954419295,35.2752073277297,33.8208605388051,34.53058039081,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19910628,6/28/91,2948.12012,2957.29004,2879.19995,2906.75,2992.5625,2942.83871375,2893.1149275,10,1,19,5,17423909,4,24,621631,16748814,0,0,29,1,99.9999965517243,62.0689633769323,41.3793089179549,27.5862059453032,17.2413787158145,29,0,0,18,11,0,12,17,0,8,21,0,5,24,0,0,6,0,0,0,2,33.9163604088613,34.8207038905322,33.1153439855134,33.8401341773342,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910705,7/5/91,2925.54004,2987.03003,2911.69995,2932.46997,2992.5625,2939.9149775,2887.267455,12,4,17,2,14279913,16,12,3724120,10411777,1,0,29,1,99.9999965517243,58.6206876337694,44.8275846611178,24.1379302021403,31.0344816884661,29,0,0,17,12,0,13,16,0,7,22,0,9,20,0,2,5,1,0,2,2,34.4393125607193,34.9053014741758,33.4871267849846,34.0350600718963,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910712,7/12/91,2909.20996,3000.3501,2897.3999,2980.77002,2992.5625,2944.1849975,2895.807495,14,2,15,0,14538277,23,3,14151415,193922,3,0,29,3,99.9999965517243,65.5172391200952,48.2758604042807,51.7241361474436,82.7586178359097,29,0,0,19,10,0,14,15,0,15,14,0,24,5,0,3,4,2,0,2,1,34.2965669136186,35.0749257237354,33.5106063179058,34.7025762749169,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910719,7/19/91,2980.98999,3036.21997,2961.5,3016.32007,3005.2525025,2963.8612675,2922.4700325,17,4,12,1,13769033,21,7,10248856,3448337,6,1,29,1,99.9999965517243,75.8620663495839,65.5172391200952,68.9655148632581,89.6551693222355,29,0,0,22,7,0,19,10,0,20,9,0,26,3,0,7,2,3,1,4,1,34.8704440876356,35.7301603670322,34.1593789643509,35.1347566498502,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910726,7/26/91,3014.31006,3038.22998,2947.19995,2972.5,2991.5025025,2956.9862675,2922.4700325,16,1,13,2,13703884,6,22,4376306,9098166,2,0,29,1,99.9999965517243,68.9655148632581,51.7241361474436,65.5172391200952,58.6206876337694,29,0,0,20,9,0,15,14,0,19,10,0,17,12,0,2,2,2,0,2,2,34.9279127016442,35.6063709016445,34.0060854437532,34.7032301990118,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910802,8/2/91,2971.6001,3042.26001,2957.1001,3006.26001,2998.8825075,2965.1375125,2931.3925175,18,4,11,2,16483955,19,8,15001129,745010,6,0,29,2,99.9999965517243,68.9655148632581,62.0689633769323,75.8620663495839,68.9655148632581,29,0,0,20,9,0,18,11,0,22,7,0,20,9,0,7,2,4,0,5,0,34.9414352962612,35.7464833858873,34.2813433903924,35.1331591402244,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910809,8/9/91,3007.82007,3050.54004,2970.3999,2996.19995,2997.8200075,2964.5287475,2931.2374875,17,3,12,4,15144438,17,12,6635991,8508447,8,0,29,0,99.9999965517243,62.0689633769323,55.1724118906065,65.5172391200952,58.6206876337694,29,0,0,18,11,0,16,13,0,19,10,0,17,12,0,9,0,2,0,3,0,34.8843097979638,36.0194806065313,34.565035434296,35.3056056070964,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910816,8/16/91,2989.70996,3041.13989,2945.80005,2968.02002,2997.8200075,2954.662475,2911.5049425,14,2,15,5,16723455,10,18,10914615,5567764,6,0,29,1,99.9999965517243,58.6206876337694,48.2758604042807,51.7241361474436,44.8275846611178,29,0,0,17,12,0,14,15,0,15,14,0,13,16,0,8,0,0,0,2,0,35.4412783364256,36.2622500903496,34.5725572525033,35.0507593265449,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910823,8/23/91,2851.95996,3065.95996,2836.30005,3040.25,3014.7575075,2964.02621375,2913.29492,23,9,6,0,19183933,26,3,18399792,784141,4,1,29,0,99.9999965517243,79.3103420927468,79.3103420927468,82.7586178359097,79.3103420927468,29,0,0,23,6,0,23,6,0,24,5,0,23,6,0,6,8,0,1,2,8,34.2748434932202,36.3217297219924,33.3606509175016,35.9660464206081,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19910830,8/30/91,3039.80005,3068.6499,3007.80005,3043.6001,3024.09253,2977.91748,2931.74243,19,0,10,4,9700446,15,13,2549098,5452292,5,0,29,1,99.9999965517243,75.8620663495839,75.8620663495839,72.413790606421,89.6551693222355,29,0,0,22,7,0,22,7,0,21,8,0,26,3,0,9,0,1,0,5,0,36.0137681062073,36.6849804247134,35.473647922397,36.1145238254042,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19910906,9/6/91,3042.04004,3066.63989,2987.5,3011.62988,3027.9500125,2986.91748,2945.8849475,19,3,10,3,9810440,8,21,1423298,8387142,3,0,29,0,99.9999965517243,55.1724118906065,65.5172391200952,62.0689633769323,34.4827574316291,29,0,0,16,13,0,19,9,1,18,11,0,10,19,0,6,0,1,0,1,0,35.8846213790321,36.5873568306518,35.2196092240361,35.7603412001937,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19910913,9/13/91,3004.46997,3025.3999,2963.1001,2985.68994,3023.9824825,2995.1074825,2966.2324825,15,1,14,5,15168603,7,21,6438018,8673117,1,0,29,1,99.9999965517243,48.2758604042807,58.6206876337694,44.8275846611178,17.2413787158145,29,0,0,14,15,0,17,12,0,13,16,0,5,24,0,4,2,1,0,3,2,35.6824861461643,36.1117704871482,34.6935758068662,35.0687836547171,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19910920,9/20/91,2985.45996,3050.76001,2973.6001,3019.22998,3023.9824825,3001.56375125,2979.14502,17,2,12,0,15775148,21,7,8235509,7463485,3,0,29,1,99.9999965517243,51.7241361474436,58.6206876337694,58.6206876337694,41.3793089179549,29,0,0,15,14,0,17,12,0,17,12,0,12,16,1,5,2,2,0,2,1,35.35949988898,35.980639973399,34.7630055370371,35.4021580681088,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19910927,9/27/91,3015.87988,3048.52002,2989.5,3006.04004,3023.9824825,2989.125,2954.2675175,16,1,13,2,14692304,9,19,3353829,8810027,2,0,29,1,99.9999965517243,51.7241361474436,55.1724118906065,41.3793089179549,37.931033174792,29,0,0,15,14,0,16,13,0,12,17,0,11,18,0,3,5,1,0,2,5,35.2507002513373,35.8001287527979,34.3389566313273,34.8081360164459,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19911004,10/4/91,3003.80005,3043.6001,2956.19995,2961.76001,3023.9824825,2983.5912475,2943.2000125,11,0,17,5,13162168,6,21,4584796,8427000,2,0,28,1,99.9999964285715,46.4285697704082,42.8571413265307,35.7142844387756,28.5714275510204,28,0,0,13,15,0,12,16,0,10,18,0,8,20,0,4,6,0,0,2,2,32.9363101653505,33.4033792264976,31.7956078949326,32.0579162793758,0,74.9999973214287,21,7,0,0,0,0,0,0,0,0,0,0,0
W,19911011,10/11/91,2957.06006,3000.88989,2925.5,2983.67993,3020.29248,2983.33999625,2946.3875125,13,2,15,0,16256355,12,15,7576463,8457100,1,1,29,2,99.9999965517243,51.7241361474436,48.2758604042807,34.4827574316291,27.5862059453032,29,0,0,15,14,0,14,15,0,10,19,0,8,21,0,2,9,0,1,0,5,33.8122547557518,34.5785801880687,33.1607474109841,34.113126279832,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19911018,10/18/91,2983.48999,3089.44995,2975.8999,3077.1499,3029.517455,2994.297485,2959.077515,21,8,8,1,17621354,26,2,17080252,400118,4,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,72.413790606421,89.6551693222355,29,0,0,20,9,0,20,9,0,21,8,0,26,3,0,5,0,3,0,3,0,34.5374775547899,35.8432296506619,33.9529449896559,35.5329238311851,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19911025,10/25/91,3077.37012,3085.19995,2983,3004.91992,3020.12744,2997.8212275,2975.515015,19,0,10,2,10808082,5,23,734165,9952217,6,0,29,1,99.9999965517243,58.6206876337694,58.6206876337694,58.6206876337694,65.5172391200952,29,0,0,17,12,0,17,12,0,17,12,0,19,10,0,7,1,3,0,4,1,35.4033700956503,35.978730449571,34.394761427989,34.8268224342191,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19911101,11/1/91,3016.77002,3091.8999,3001.6001,3056.3501,3031.307495,3007.07251,2982.837525,22,3,7,0,15866711,21,7,9965162,5778957,6,0,29,1,99.9999965517243,65.5172391200952,62.0689633769323,79.3103420927468,72.413790606421,29,0,0,19,10,0,18,10,1,23,6,0,21,8,0,8,0,2,0,3,0,35.3533964125063,36.2978940341827,34.6804408510222,35.7220370764303,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19911108,11/8/91,3041.13989,3080.94995,3010.5,3045.62012,3046.29004,3014.92752125,2983.5650025,19,1,10,4,14803986,15,14,12516626,2287360,6,1,29,0,99.9999965517243,65.5172391200952,72.413790606421,68.9655148632581,58.6206876337694,29,0,0,19,10,0,21,8,0,20,9,0,17,12,0,9,1,1,1,2,1,35.539550634388,36.5223037193586,35.0011483646056,35.8864216209387,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19911115,11/15/91,3042.04004,3080.05005,2936.1001,2943.19995,3046.29004,3005.78750625,2965.2849725,12,0,17,7,14137512,2,27,577637,13559875,5,0,29,0,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,27.5862059453032,29,0,0,13,16,0,12,17,0,11,18,0,8,21,0,8,2,1,0,1,2,35.8843218387363,36.6558135564911,34.6143706690973,34.7019432675634,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19911122,11/22/91,2957.19995,2990.61011,2880.80005,2902.72998,3054.84253,3001.34249875,2947.8424675,9,0,20,3,15310698,7,18,4795602,7123975,2,1,29,4,99.9999965517243,41.3793089179549,34.4827574316291,31.0344816884661,13.7931029726516,29,0,0,12,17,0,10,19,0,9,20,0,4,25,0,2,9,0,1,0,7,34.8365065666126,35.5602628170199,33.6750041760119,34.3438678226102,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19911129,11/29/91,2895.57007,2942.30005,2861.1001,2894.67993,3054.84253,2992.95748875,2931.0724475,10,2,19,1,8131449,19,8,4656556,1682159,1,2,29,2,99.9999965517243,37.931033174792,37.931033174792,37.931033174792,34.4827574316291,29,0,0,11,18,0,11,18,0,11,18,0,10,19,0,1,7,0,1,0,2,34.2556926986566,34.9492889319304,33.6042864675836,34.4349789763647,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19911206,12/6/91,2866.28003,2958.17993,2854.69995,2886.3999,3054.84253,2980.797485,2906.75244,12,3,17,1,13142439,17,12,10425857,2716582,7,4,29,0,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,58.6206876337694,29,0,0,13,16,0,12,17,0,11,18,0,17,12,0,7,8,6,3,6,3,34.0850384930754,35.5484991659951,33.6317566527971,34.7630370186352,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19911213,12/13/91,2892.88989,2936.70996,2832.30005,2914.36011,3031.97754,2965.76001,2899.54248,16,4,13,0,12965624,21,7,9563003,3306047,7,2,29,1,99.9999965517243,48.2758604042807,58.6206876337694,62.0689633769323,82.7586178359097,29,0,0,14,15,0,17,12,0,18,11,0,24,5,0,7,5,2,0,2,2,34.8688668378233,35.9023441624264,34.2305325397755,35.5124382896012,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19911220,12/20/91,2916.59009,2965.79004,2870.30005,2934.47998,3026.722535,2963.1325075,2899.54248,18,3,11,1,13904551,21,8,9453093,4451458,7,1,29,0,99.9999965517243,55.1724118906065,62.0689633769323,68.9655148632581,82.7586178359097,29,0,0,16,13,0,18,11,0,20,9,0,24,5,0,9,2,1,1,3,1,35.5359756604831,36.5997264256845,34.8041248060865,36.0901069219312,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19911227,12/27/91,2929.79004,3121.63989,2919.1001,3101.52002,3038.015015,2968.7787475,2899.54248,23,6,6,1,12213339,27,2,12042544,170795,12,0,29,0,99.9999965517243,68.9655148632581,79.3103420927468,86.2068935790726,99.9999965517243,29,0,0,20,9,0,23,6,0,25,4,0,29,0,0,18,0,5,0,10,0,36.0112273712346,38.3411417844821,35.8492157456061,37.8891840466354,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19920103,1/3/92,3102.63989,3221.37988,3090.80005,3201.47998,3076.97998,2988.26123,2899.54248,26,3,3,0,13446692,25,4,12835582,611110,14,0,29,0,99.9999965517243,75.8620663495839,82.7586178359097,96.5517208085614,99.9999965517243,29,0,0,22,7,0,24,5,0,28,1,0,29,0,0,17,0,3,0,1,0,37.8569051823841,39.2184662834251,37.341781802323,38.7161811276514,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920110,1/10/92,3194.09009,3246.63989,3164.6001,3199.45996,3130.422485,3014.9824825,2899.54248,27,1,2,0,21305214,14,13,18116593,2952985,10,0,29,2,99.9999965517243,72.413790606421,86.2068935790726,96.5517208085614,75.8620663495839,29,0,0,21,8,0,25,4,0,28,1,0,22,7,0,14,0,3,0,4,0,38.5507520460632,39.7927265149642,37.6443439992065,38.4895147691766,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920117,1/17/92,3189.62012,3299.18994,3161.69995,3264.97998,3191.859985,3049.6699825,2907.47998,27,1,2,1,25311890,19,10,22104807,3207083,14,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,89.6551693222355,65.5172391200952,29,0,0,26,3,0,27,2,0,26,3,0,19,10,0,17,0,7,0,6,0,38.3545019084985,40.3881189743156,37.2293883500662,39.0936487915086,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920124,1/24/92,3259.84009,3283.32007,3191,3232.78003,3224.6749875,3079.8574825,2935.0399775,27,1,2,1,22647146,8,20,1381590,21006836,4,0,29,1,99.9999965517243,89.6551693222355,93.1034450653984,79.3103420927468,62.0689633769323,29,0,0,26,3,0,27,2,0,23,6,0,18,11,0,4,0,1,0,0,0,38.98211625502,39.7385338561495,37.5741795886312,38.8011125779951,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920131,1/31/92,3241.05005,3313.94995,3204.30005,3223.38989,3230.152465,3103.83999625,2977.5275275,21,0,8,6,17225668,8,19,5855184,11033740,5,1,29,2,99.9999965517243,79.3103420927468,89.6551693222355,58.6206876337694,34.4827574316291,29,0,0,23,6,0,26,3,0,17,12,0,10,19,0,6,1,2,1,3,1,38.88454149962,39.8460112595814,37.5267670263654,38.1804892586374,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920207,2/7/92,3219.81006,3299.86011,3193.3999,3225.3999,3236.63745,3123.48999,3010.34253,21,1,8,1,19071828,19,10,17242216,1829612,4,1,29,0,99.9999965517243,79.3103420927468,79.3103420927468,55.1724118906065,41.3793089179549,29,0,0,23,6,0,23,6,0,16,13,0,12,17,0,5,2,3,0,4,1,38.131565069213,39.397980705132,37.3569322865352,38.3299512930216,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920214,2/14/92,3230.77002,3296.72998,3208.6001,3245.96997,3236.63745,3124.57998625,3012.5225225,18,0,11,3,17098558,11,15,5464515,11223777,4,0,29,3,99.9999965517243,79.3103420927468,68.9655148632581,48.2758604042807,51.7241361474436,29,0,0,23,6,0,20,9,0,14,15,0,15,14,0,5,0,1,0,1,0,38.4209004424155,39.3669847060938,37.6129588202076,38.2607969462333,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920221,2/21/92,3241.05005,3307.45996,3195.69995,3280.18994,3248.4899275,3117.7324825,2986.9750375,18,2,11,2,17681621,16,12,7424150,10118279,4,1,29,1,99.9999965517243,75.8620663495839,62.0689633769323,51.7241361474436,51.7241361474436,29,0,0,22,7,0,18,11,0,15,14,0,15,14,0,5,2,1,1,1,2,38.1861142061484,39.2739232920853,37.1849804716719,38.4872329630043,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920228,2/28/92,3277.5,3305.01001,3226.69995,3267.66992,3259.559935,3103.058715,2946.557495,20,5,9,3,16350212,13,15,6518916,5677904,2,1,29,1,99.9999965517243,75.8620663495839,65.5172391200952,48.2758604042807,51.7241361474436,29,0,0,22,7,0,19,10,0,14,15,0,15,14,0,2,2,1,0,1,0,38.4939816196285,39.715720399674,37.751802291658,38.783860096122,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920306,3/6/92,3270.79004,3318.41992,3213.77002,3221.6001,3259.559935,3083.1561875,2906.75244,20,2,9,2,12787742,7,21,1312762,11385664,2,1,29,1,99.9999965517243,68.9655148632581,51.7241361474436,20.6896544589774,17.2413787158145,29,0,0,20,9,0,15,14,0,6,23,0,5,24,0,2,3,2,1,2,2,38.7545622741458,39.4653938136866,37.4108182265594,37.7457385498384,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920313,3/13/92,3217.57007,3259.16992,3188.28003,3235.90991,3254.8074325,3077.17495625,2899.54248,18,0,11,2,12928698,18,11,10358089,2570609,0,0,29,0,99.9999965517243,65.5172391200952,55.1724118906065,34.4827574316291,31.0344816884661,29,0,0,19,10,0,16,13,0,10,18,1,9,20,0,0,1,0,0,0,0,37.7737345744232,38.6303991722133,36.9964519284291,37.9230052161643,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19920320,3/20/92,3229.6499,3292.47998,3208.40991,3276.38989,3254.8074325,3081.14370625,2907.47998,20,2,9,0,13531696,20,8,11565700,1680884,2,2,29,1,99.9999965517243,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,29,0,0,20,9,0,17,12,0,17,12,0,19,10,0,2,2,2,2,2,2,37.830178224603,38.930907390838,37.3389476399807,38.4597843474154,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920327,3/27/92,3266.55005,3296.95996,3226.52002,3231.43994,3254.8074325,3106.9987175,2959.1900025,18,0,11,2,18180086,9,19,1570034,16429276,1,2,29,1,99.9999965517243,68.9655148632581,55.1724118906065,37.931033174792,41.3793089179549,29,0,0,20,9,0,16,13,0,11,18,0,12,17,0,2,6,0,1,1,5,38.3087796936611,39.0463459222183,37.5781845075209,37.9855694083579,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920403,4/3/92,3232.55005,3277.05005,3211.31006,3249.11011,3260.734985,3149.34750375,3037.9600225,15,1,14,4,16027593,14,14,5063874,10649863,1,2,29,1,99.9999965517243,68.9655148632581,48.2758604042807,31.0344816884661,44.8275846611178,29,0,0,20,9,0,14,15,0,9,20,0,13,16,0,1,3,1,0,1,0,37.9570103258753,38.7132105059637,37.0659485461905,37.821659360571,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920410,4/10/92,3261.3999,3295.84009,3161.22998,3255.37012,3263.0850225,3186.16000375,3109.234985,16,2,13,1,21753244,16,11,4153716,17352509,2,2,29,2,99.9999965517243,72.413790606421,48.2758604042807,48.2758604042807,48.2758604042807,29,0,0,21,8,0,14,15,0,14,15,0,14,15,0,2,7,1,0,1,5,37.8680034451004,38.7902099605338,36.6436535335832,38.0674333590764,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920416,4/16/92,3254.69995,3387.96997,3248.42993,3366.5,3284.6625375,3238.26126125,3191.859985,22,6,7,0,15473642,24,5,14180922,1292720,2,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,79.3103420927468,82.7586178359097,29,0,0,24,5,0,23,6,0,23,6,0,24,5,0,3,1,2,0,3,0,38.07431577455,39.9344607487644,37.5650965122015,39.3796996164607,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19920424,4/24/92,3340.11011,3381.47998,3310.37988,3324.45996,3298.8600475,3261.60000625,3224.339965,15,0,14,7,18892607,9,19,1413406,17335529,5,0,29,1,99.9999965517243,68.9655148632581,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,20,9,0,16,13,0,17,12,0,14,15,0,9,5,3,0,7,5,39.1147329474674,40.1346178734482,37.9981007029353,39.0700566848276,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19920501,5/1/92,3309.47998,3377.01001,3283.98999,3336.09009,3320.6050425,3275.2112425,3229.8174425,18,3,11,0,17952063,17,11,15268021,2289950,1,0,29,1,99.9999965517243,72.413790606421,62.0689633769323,62.0689633769323,58.6206876337694,29,0,0,21,8,0,18,11,0,18,11,0,17,12,0,5,3,0,0,2,2,38.943472968061,40.0156801441524,38.2452078299957,39.3376016476025,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920508,5/8/92,3349.94995,3398.69995,3335.87012,3369.40991,3349.11499,3292.70870875,3236.3024275,19,3,10,2,11804867,20,9,10737590,1067277,2,0,29,0,99.9999965517243,79.3103420927468,62.0689633769323,72.413790606421,68.9655148632581,29,0,0,23,6,0,18,11,0,21,8,0,20,9,0,3,1,2,0,3,1,39.4783402093917,40.3626656027764,38.9469337714133,39.7417030589628,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920515,5/15/92,3376.34009,3414.81006,3346,3353.09009,3349.11499,3290.3324575,3231.549925,20,2,9,1,18807554,8,19,7779162,10826037,5,0,29,2,99.9999965517243,65.5172391200952,65.5172391200952,58.6206876337694,48.2758604042807,29,0,0,19,10,0,19,10,0,17,12,0,14,14,1,7,1,3,0,4,1,39.7832611161557,40.5506573390962,39.0757102169911,39.5566083596505,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920522,5/22/92,3369.19995,3421.41992,3353.09009,3386.77002,3364.692505,3304.214965,3243.737425,22,4,7,2,13677506,19,9,12078634,1544519,4,0,29,1,99.9999965517243,82.7586178359097,79.3103420927468,75.8620663495839,62.0689633769323,29,0,0,24,5,0,23,6,0,22,7,0,18,11,0,6,1,1,0,3,0,39.7273760500542,40.7470787882785,39.2026674438497,39.9782776155036,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19920529,5/29/92,3389.6499,3433.97998,3356.43994,3396.87988,3379.8899525,3317.3486925,3254.8074325,21,2,8,3,11522906,17,12,10157625,1365281,4,0,29,0,99.9999965517243,82.7586178359097,82.7586178359097,75.8620663495839,62.0689633769323,29,0,0,24,5,0,24,5,0,22,7,0,18,11,0,6,0,2,0,3,0,39.9805753495735,40.6670034298683,39.1295719122414,39.9712861255057,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920605,6/5/92,3388.61011,3435.27002,3372.25,3398.68994,3387.20996,3320.53372125,3253.8574825,17,0,12,4,13407168,11,15,5457005,3585451,4,0,29,3,99.9999965517243,75.8620663495839,68.9655148632581,68.9655148632581,51.7241361474436,29,0,0,22,7,0,20,9,0,20,9,0,15,13,1,8,3,1,0,3,3,39.8341384715147,40.8349624396424,38.9426586367465,39.706430629566,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19920612,6/12/92,3396.38989,3422.83008,3323.78003,3354.36011,3384.1749875,3317.7587275,3251.3424675,17,2,12,2,13881087,9,18,4101979,9476387,0,0,29,2,99.9999965517243,72.413790606421,58.6206876337694,44.8275846611178,37.931033174792,29,0,0,21,8,0,17,12,0,13,16,0,11,18,0,3,3,0,0,1,1,39.6684856383439,40.3344495768143,38.800711411887,39.5283969954149,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920619,6/19/92,3339.67993,3379.01001,3269.03003,3285.3501,3384.1749875,3317.28372125,3250.392455,14,0,15,3,17122877,8,21,6611739,10511138,0,0,29,0,99.9999965517243,68.9655148632581,55.1724118906065,37.931033174792,27.5862059453032,29,0,0,20,9,0,16,13,0,11,18,0,8,21,0,2,7,0,0,2,4,39.3731057820891,40.0953441829861,38.2250870717099,38.8879312690477,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920626,6/26/92,3278.42993,3319.62012,3254.05005,3282.40991,3384.1749875,3312.75497375,3241.33496,14,3,15,3,15735986,14,15,9240735,6495251,1,1,29,0,99.9999965517243,58.6206876337694,55.1724118906065,41.3793089179549,31.0344816884661,29,0,0,17,12,0,16,13,0,12,17,0,9,20,0,2,5,1,1,1,1,38.7774358041004,39.5930594946994,37.9429947798675,38.7742164481739,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19920702,7/2/92,3289.12988,3385.42993,3282.67993,3330.29004,3384.1749875,3316.193725,3248.2124625,19,5,10,0,12463840,24,5,11442748,1021092,3,1,29,0,99.9999965517243,72.413790606421,68.9655148632581,58.6206876337694,68.9655148632581,29,0,0,21,8,0,20,9,0,17,12,0,20,9,0,6,1,2,0,4,0,38.8232698029451,40.4661528761051,38.571322164464,39.7712847027549,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19920710,7/10/92,3337.56006,3363.77002,3273.56006,3330.56006,3384.1749875,3318.62625125,3253.077515,19,3,10,3,13727476,19,10,5723877,8003599,0,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,65.5172391200952,72.413790606421,29,0,0,21,8,0,18,11,0,19,10,0,21,8,0,4,4,0,0,2,4,39.783692234581,40.6567308260876,38.8419348180694,39.8861307034896,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920717,7/17/92,3343.51001,3381.87012,3317.05005,3331.63989,3379.1074825,3317.212525,3255.3175675,19,2,10,2,12678681,17,12,8040633,4638048,3,0,29,0,99.9999965517243,68.9655148632581,62.0689633769323,55.1724118906065,68.9655148632581,29,0,0,20,9,0,18,11,0,16,13,0,20,9,0,8,0,3,0,5,0,39.9673789556555,40.8026709507447,39.0610790665499,39.8114905699723,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19920724,7/24/92,3289.47998,3335.93994,3266.53003,3285.70996,3361.0025025,3314.53128125,3268.06006,14,1,15,6,12497018,7,22,9365508,3131510,2,0,29,0,99.9999965517243,65.5172391200952,51.7241361474436,44.8275846611178,51.7241361474436,29,0,0,19,10,0,15,14,0,13,16,0,15,14,0,3,3,1,0,0,3,39.3345883288649,40.1071690046658,38.6911822649387,39.2648774506623,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920731,7/31/92,3284.8999,3414.83008,3282.19995,3393.78003,3359.775025,3324.06503375,3288.3550425,20,6,9,0,12259406,26,1,9074636,195995,5,1,29,2,99.9999965517243,79.3103420927468,65.5172391200952,75.8620663495839,82.7586178359097,29,0,0,23,6,0,19,10,0,22,7,0,24,5,0,11,3,3,1,8,2,39.2871783422326,40.9680798464235,38.9895084715417,40.4950018122377,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19920807,8/7/92,3385.37988,3413.20996,3331.37012,3332.17993,3363.537475,3335.34500125,3307.1525275,17,0,12,3,11673619,8,20,1637070,9798065,4,0,29,1,99.9999965517243,58.6206876337694,55.1724118906065,55.1724118906065,51.7241361474436,29,0,0,17,12,0,16,13,0,16,13,0,15,14,0,10,4,1,0,1,3,40.3718096038234,41.1323391115636,39.557020061016,39.9764094161573,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920814,8/14/92,3321.88989,3356.47998,3294.07007,3328.93994,3360.1849975,3339.1174925,3318.0499875,16,0,13,1,12646702,18,8,5751354,6257724,2,0,29,3,99.9999965517243,58.6206876337694,58.6206876337694,62.0689633769323,55.1724118906065,29,0,0,17,12,0,17,12,0,18,11,0,16,13,0,4,4,1,0,1,2,39.7685121573288,40.6461478594765,39.2762944964658,40.2322957342382,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19920821,8/21/92,3321.36011,3350.26001,3243.55005,3254.09009,3375.7625125,3343.3662725,3310.9700325,14,0,15,2,13317328,5,23,1150781,12033371,3,1,29,1,99.9999965517243,51.7241361474436,48.2758604042807,41.3793089179549,20.6896544589774,29,0,0,15,14,0,14,15,0,12,17,0,6,23,0,7,8,1,1,3,5,40.1766410396281,40.7871800460614,38.9608944983449,39.4005781000405,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19920828,8/28/92,3233.55005,3285.68994,3200.86011,3267.61011,3376.537475,3335.9187625,3295.30005,13,1,16,2,12008818,15,14,6457778,5551040,1,1,29,0,99.9999965517243,48.2758604042807,48.2758604042807,37.931033174792,31.0344816884661,29,0,0,14,15,0,14,15,0,11,18,0,9,20,0,1,11,0,0,0,4,39.096143713448,39.8408281780261,38.2610761685302,39.1768441877258,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920904,9/4/92,3273.27002,3325.94995,3239.77002,3281.92993,3383.8574825,3333.5,3283.1425175,14,1,15,0,13588609,17,11,11756446,1546533,1,0,29,1,99.9999965517243,48.2758604042807,48.2758604042807,44.8275846611178,51.7241361474436,29,0,0,14,15,0,14,15,0,13,16,0,15,14,0,4,0,0,0,3,0,39.1736798101376,39.9232617864324,38.5327913178066,39.3099864580169,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920911,9/11/92,3279.20996,3327.32007,3244.91992,3305.69995,3384.1749875,3330.75375375,3277.33252,15,1,14,0,9862287,15,14,8427118,1435169,1,1,29,0,99.9999965517243,55.1724118906065,51.7241361474436,44.8275846611178,62.0689633769323,29,0,0,16,13,0,15,14,0,13,16,0,18,11,0,5,5,1,1,3,5,39.2512088646339,39.8814209294673,38.495124455887,39.2898323624805,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920918,9/18/92,3349.19995,3391.3501,3288.94995,3327.05005,3369.244995,3323.2887575,3277.33252,18,4,11,1,15093973,20,9,13251617,1842356,4,1,29,0,99.9999965517243,51.7241361474436,51.7241361474436,62.0689633769323,72.413790606421,29,0,0,15,14,0,15,14,0,18,11,0,21,8,0,9,4,3,0,5,3,39.7114846999184,40.275981976765,38.7122592324781,39.5873385782299,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19920925,9/25/92,3324.62012,3341.90991,3226.82007,3250.32007,3340.6275025,3306.81875625,3273.01001,14,0,15,4,12165566,3,25,471528,11633550,2,0,29,1,99.9999965517243,48.2758604042807,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,14,15,0,12,17,0,13,15,1,15,14,0,4,6,0,0,1,3,39.5592141172622,39.9177216843668,38.0038632150757,38.6287596938593,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19921002,10/2/92,3243.30005,3295.97998,3193.59009,3200.61011,3323.5275275,3288.10379125,3252.680055,12,1,17,3,12418856,7,20,508333,9358091,0,1,29,2,99.9999965517243,37.931033174792,41.3793089179549,34.4827574316291,20.6896544589774,29,0,0,11,18,0,12,17,0,10,19,0,6,23,0,1,5,0,1,1,3,38.5028839020411,39.5482948542711,37.8383577935864,38.244686056002,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19921009,10/9/92,3176.57007,3205.19995,3087.40991,3136.58008,3317.577515,3263.98880125,3210.4000875,8,0,21,4,16633713,6,21,11682630,4361955,0,2,29,2,99.9999965517243,37.931033174792,27.5862059453032,17.2413787158145,20.6896544589774,29,0,0,11,18,0,8,21,0,5,24,0,6,23,0,2,14,0,1,2,9,37.870777232112,38.4227724917174,36.5124821773753,37.3815962069396,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19921016,10/16/92,3149.01001,3225.73999,3123.88989,3174.40991,3318.724975,3254.60250875,3190.4800425,14,6,15,0,14019535,24,5,9082406,4937129,2,1,29,0,99.9999965517243,41.3793089179549,48.2758604042807,48.2758604042807,68.9655148632581,29,0,0,12,17,0,14,15,0,14,15,0,20,9,0,4,4,2,0,3,1,37.4749948563323,38.9673690981812,37.182138048423,38.5248598091559,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19921023,10/23/92,3166.30005,3233.57007,3154.13989,3207.63989,3319.5499875,3249.6799925,3179.8099975,12,1,17,3,15702923,14,14,12391128,3171691,7,2,29,1,99.9999965517243,44.8275846611178,41.3793089179549,44.8275846611178,65.5172391200952,29,0,0,13,16,0,12,17,0,13,16,0,19,10,0,9,2,5,1,5,1,38.401616422203,39.8089884482413,37.6949194788687,38.5802752971075,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19921030,10/30/92,3208.71997,3270.31006,3190.08008,3226.28003,3335.422485,3257.61624125,3179.8099975,16,6,13,2,12063024,21,7,10845552,1099640,4,1,29,1,99.9999965517243,55.1724118906065,51.7241361474436,65.5172391200952,75.8620663495839,29,0,0,16,13,0,15,14,0,19,10,0,22,7,0,7,1,0,0,1,0,38.5302651716559,39.9202141511681,38.199197332624,39.2863809487833,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19921106,11/6/92,3224.12012,3285.43994,3203.58008,3240.06006,3335.8274525,3257.818725,3179.8099975,15,2,14,3,12621433,15,14,10356288,2265145,7,0,29,0,99.9999965517243,48.2758604042807,51.7241361474436,58.6206876337694,65.5172391200952,29,0,0,14,15,0,15,14,0,17,12,0,19,10,0,12,3,3,0,5,3,39.1886486372671,40.1290243124981,38.3400207825574,38.9973253794289,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19921113,11/13/92,3237.08008,3268.68994,3203.31006,3233.03003,3335.152465,3257.48123125,3179.8099975,17,3,12,1,18805992,18,10,17088190,1629610,8,1,29,1,99.9999965517243,48.2758604042807,48.2758604042807,65.5172391200952,55.1724118906065,29,0,0,14,15,0,14,15,0,19,10,0,16,13,0,12,4,1,1,0,3,38.9421268996224,40.0936138666202,38.3339795402285,39.3359925149448,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19921120,11/20/92,3226.28003,3249.78003,3176.84009,3227.36011,3327.2474975,3253.5287475,3179.8099975,18,3,11,2,14216861,21,7,12553709,1484568,5,3,29,1,99.9999965517243,62.0689633769323,62.0689633769323,68.9655148632581,75.8620663495839,29,0,0,18,11,0,18,11,0,20,9,0,22,7,0,9,3,2,2,3,2,39.2688530791737,40.3740670080913,38.6131550159841,40.0559768112906,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19921127,11/27/92,3223.31006,3304.62012,3196.83008,3282.19995,3299.3524775,3242.7899775,3186.2274775,20,3,9,1,12586613,21,8,6761353,5825260,8,0,29,0,99.9999965517243,68.9655148632581,68.9655148632581,82.7586178359097,89.6551693222355,29,0,0,20,9,0,20,9,0,24,5,0,26,3,0,11,0,4,0,3,0,40.049800990104,40.929524102465,39.547537838621,40.4768299362042,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19921204,12/4/92,3294.8999,3326.51001,3252.47998,3288.67993,3288.4774775,3250.287475,3212.0974725,19,1,10,2,17816794,13,14,8360911,7613565,6,0,29,2,99.9999965517243,68.9655148632581,68.9655148632581,75.8620663495839,65.5172391200952,29,0,0,20,9,0,20,9,0,22,7,0,19,10,0,11,0,1,0,4,0,40.5183503468432,41.2673819254064,39.7508706961749,40.6104869344054,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19921211,12/11/92,3301.37988,3345.41992,3274.37012,3304.08008,3282.66748,3254.70999125,3226.7525025,23,4,6,0,14407551,17,11,6655312,7664319,5,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,79.3103420927468,65.5172391200952,29,0,0,22,7,0,23,6,0,23,6,0,19,10,0,8,0,2,0,2,0,40.7901952830839,41.6523147668063,40.1232118449756,40.9685074109983,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19921218,12/18/92,3296.79004,3325.96997,3229.79004,3313.27002,3300.90747,3266.29501375,3231.6825575,26,3,3,0,21502791,25,4,19087287,2415504,7,1,29,0,99.9999965517243,82.7586178359097,86.2068935790726,93.1034450653984,93.1034450653984,29,0,0,24,5,0,25,4,0,27,2,0,27,2,0,11,1,3,1,6,1,40.9025968176153,42.5578820803,40.3851981338874,42.2006001866266,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19921224,12/24/92,3304.88989,3350.55005,3280.8501,3326.23999,3311.91748,3274.80502375,3237.6925675,24,0,5,2,11915701,14,15,7602365,4313336,8,1,29,0,99.9999965517243,79.3103420927468,86.2068935790726,82.7586178359097,72.413790606421,29,0,0,23,6,0,25,4,0,24,5,0,21,8,0,14,1,2,0,6,0,42.1054311954825,42.9598118807737,41.1826317307964,41.9708100967459,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19921231,12/31/92,3324.62012,3364.87012,3294.36011,3301.11011,3315.025025,3271.4275525,3227.83008,20,1,8,4,10146412,7,21,3442698,6568231,7,0,29,1,99.9999965517243,75.8620663495839,72.413790606421,68.9655148632581,41.3793089179549,29,0,0,22,7,0,21,8,0,20,9,0,12,17,0,11,0,3,0,3,0,41.9610769308983,42.6291897151402,41.156107081345,41.4498644200682,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19930108,1/8/93,3312.45996,3338.12012,3221.67993,3251.66992,3314.6200575,3259.168825,3203.7175925,18,1,11,3,22590488,10,19,17537646,5052842,3,1,29,0,99.9999965517243,62.0689633769323,62.0689633769323,51.7241361474436,31.0344816884661,29,0,0,18,11,0,18,11,0,15,14,0,9,20,0,8,3,1,1,4,3,41.528712850469,42.235640559798,40.0554162037339,40.6108771172563,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930115,1/15/93,3251.12988,3300.03003,3225.46997,3271.12012,3311.17505,3250.82754625,3190.4800425,19,1,10,0,27884793,18,10,24942225,2806216,3,0,29,1,99.9999965517243,65.5172391200952,65.5172391200952,65.5172391200952,48.2758604042807,29,0,0,19,10,0,19,10,0,19,10,0,14,15,0,4,4,1,0,1,3,40.5561387783238,42.1178702454929,39.8183844448068,41.2209600543568,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930122,1/22/93,3269.5,3299.48999,3219.25,3256.81006,3311.17505,3245.49252375,3179.8099975,19,1,10,1,18848561,13,16,8122438,10726123,5,1,29,0,99.9999965517243,58.6206876337694,65.5172391200952,48.2758604042807,41.3793089179549,29,0,0,17,12,0,19,10,0,14,15,0,12,17,0,5,4,3,1,3,3,41.2165064787466,42.0706306601427,40.1282223699708,41.2175987043334,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19930129,1/29/93,3270.04004,3331.90991,3243.84009,3310.03003,3313.40503,3249.81625375,3186.2274775,18,2,11,3,19852599,13,16,3379610,16472989,4,1,29,0,99.9999965517243,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,29,0,0,19,10,0,19,10,0,15,14,0,13,16,0,7,3,1,1,4,1,41.2376989843299,42.2463260209998,40.0721262936471,41.103201418322,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930205,2/5/93,3315.15991,3463.20996,3300.30005,3442.13989,3347.9199825,3280.0087275,3212.0974725,21,4,8,1,22900032,25,4,20813306,2086726,8,1,29,0,99.9999965517243,75.8620663495839,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,22,7,0,23,6,0,21,8,0,20,9,0,11,3,6,0,7,1,41.1679490395448,42.9459709895624,40.5502052959232,42.1127317652257,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19930212,2/12/93,3433.21997,3472.93994,3378.11011,3392.42993,3367.70996,3297.23123125,3226.7525025,20,1,9,2,19294582,7,21,7419311,11615859,4,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,55.1724118906065,55.1724118906065,29,0,0,20,9,0,20,9,0,16,13,0,16,12,1,4,0,1,0,1,0,41.9347695999959,42.7028710061955,41.0176538595198,41.7178566840603,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930219,2/19/93,3372.97998,3391.62012,3262.47998,3322.17993,3366.694945,3299.18875125,3231.6825575,19,1,10,2,26831529,8,20,7814355,18924350,2,3,29,1,99.9999965517243,68.9655148632581,62.0689633769323,51.7241361474436,31.0344816884661,29,0,0,20,9,0,18,11,0,15,13,1,9,20,0,3,6,1,3,2,6,41.3486146372362,41.9918650646711,39.5287021829088,41.0374701744726,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930226,2/26/93,3321.90991,3396.20996,3296.79004,3370.81006,3381.8899525,3313.776245,3245.6625375,20,3,9,2,21531103,20,8,20217493,1199258,4,3,29,1,99.9999965517243,72.413790606421,65.5172391200952,55.1724118906065,48.2758604042807,29,0,0,21,8,0,19,10,0,16,13,0,14,15,0,6,5,2,0,3,0,41.0726092722336,42.3018958378966,40.0333056233218,41.4985745027601,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930305,3/5/93,3380.81006,3447.81006,3334.07007,3404.58008,3381.8899525,3319.85372875,3257.817505,21,1,8,0,17472076,20,8,9102023,8349121,4,0,29,1,99.9999965517243,72.413790606421,65.5172391200952,65.5172391200952,75.8620663495839,29,0,0,21,8,0,19,10,0,19,10,0,22,7,0,5,0,2,0,2,0,41.5511417314794,42.6827484348482,40.8179114755399,41.7756181958129,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930312,3/12/93,3417.82007,3497.25,3385.3999,3427.82007,3390.7374875,3333.1587525,3275.5800175,23,2,6,0,17327818,19,9,15897747,1335403,6,0,29,1,99.9999965517243,75.8620663495839,75.8620663495839,65.5172391200952,75.8620663495839,29,0,0,22,7,0,22,7,0,19,10,0,22,7,0,8,0,5,0,6,0,41.8922568295989,43.3932438727251,41.0692712378067,42.051159287659,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930319,3/19/93,3436.18994,3493.19995,3408.90991,3471.58008,3428.087525,3362.57251,3297.057495,21,0,8,2,17430514,16,13,2632354,14798160,6,0,29,0,99.9999965517243,75.8620663495839,72.413790606421,68.9655148632581,44.8275846611178,29,0,0,22,7,0,21,8,0,20,9,0,13,16,0,7,0,1,0,2,0,42.1569885600467,42.9164473355086,41.2109670173599,41.7733888703072,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930326,3/26/93,3451.32007,3489.13989,3417.55005,3439.97998,3445.380005,3376.723755,3308.067505,20,2,9,3,16597889,14,14,12600664,3941357,6,1,29,1,99.9999965517243,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,29,0,0,21,8,0,19,10,0,18,11,0,15,14,0,7,1,3,1,3,1,41.5702556567147,42.765113455107,40.7599614055634,41.766604230003,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930402,4/2/93,3451.86011,3487.52002,3344.87988,3370.81006,3435.9900525,3373.58255125,3311.17505,19,0,10,1,18724587,9,19,7609274,10682091,6,0,29,1,99.9999965517243,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,29,0,0,19,10,0,18,11,0,13,16,0,7,22,0,8,2,1,0,2,2,41.8935418618672,42.9789951900467,41.006579461767,41.3461710573129,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930408,4/8/93,3377.57007,3429.43994,3338.38989,3396.47998,3435.9900525,3367.03128125,3298.07251,17,0,12,2,12861249,16,13,6895350,5965899,6,3,29,0,99.9999965517243,65.5172391200952,65.5172391200952,55.1724118906065,58.6206876337694,29,0,0,19,10,0,19,10,0,16,13,0,17,12,0,7,7,2,3,3,5,41.3492330232659,42.433057859372,40.1442825010379,41.2804569128971,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930416,4/16/93,3405.65991,3498.6001,3391.08008,3478.61011,3437.74756,3362.6412975,3287.535035,18,1,11,0,19771872,20,9,6412816,13359056,6,0,29,0,99.9999965517243,62.0689633769323,62.0689633769323,58.6206876337694,68.9655148632581,29,0,0,18,11,0,18,11,0,17,12,0,20,9,0,8,2,1,0,2,0,41.4564288478719,42.9746095721478,40.7676663810696,41.9737811789629,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930423,4/23/93,3473.75,3499.40991,3385.66992,3413.77002,3437.74756,3353.96255625,3270.1775525,12,1,17,7,28226703,10,18,4214748,23887523,2,0,29,1,99.9999965517243,51.7241361474436,44.8275846611178,41.3793089179549,37.931033174792,29,0,0,15,14,0,13,16,0,12,17,0,11,18,0,4,6,1,0,2,5,41.8725441121714,42.848167283897,40.0687317334515,40.8627785746569,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930430,4/30/93,3407.56006,3466.17993,3364.06006,3427.55005,3443.4900525,3357.9487925,3272.4075325,14,2,15,0,21271591,18,9,16171268,4763811,2,0,29,2,99.9999965517243,58.6206876337694,48.2758604042807,48.2758604042807,44.8275846611178,29,0,0,17,12,0,14,15,0,14,15,0,13,16,0,4,5,1,0,3,1,40.7622897266175,42.1131237347411,39.7810921784022,41.2218775764634,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930507,5/7/93,3431.6001,3478.43994,3402.41992,3437.18994,3447.0700075,3377.8400275,3308.6100475,16,2,13,0,18343095,15,12,15817636,2143879,2,0,29,2,99.9999965517243,62.0689633769323,55.1724118906065,48.2758604042807,62.0689633769323,29,0,0,18,11,0,16,13,0,14,15,0,18,10,1,5,1,1,0,3,0,41.2334547407865,42.3848338008324,40.494416360644,41.263716868064,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930514,5/14/93,3442.17993,3501.68994,3420.31006,3443.01001,3447.0700075,3393.00375375,3338.9375,16,2,13,2,15067158,12,15,5974031,8837567,3,0,29,2,99.9999965517243,55.1724118906065,48.2758604042807,51.7241361474436,68.9655148632581,29,0,0,16,13,0,14,15,0,15,14,0,20,8,1,7,2,1,0,3,2,41.291123467422,42.2851450948903,40.408844989179,41.183959699777,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930521,5/21/93,3443.56006,3539.87988,3405.09009,3492.83008,3460.2825325,3407.78125,3355.2799675,20,5,9,1,19381835,24,5,18376291,1005544,3,0,29,0,99.9999965517243,65.5172391200952,72.413790606421,65.5172391200952,75.8620663495839,29,0,0,19,10,0,21,8,0,19,10,0,22,6,1,7,2,2,0,3,1,41.2775976529413,42.8984552801278,40.5971536690005,41.9703339501459,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930528,5/28/93,3484.80005,3582.22998,3472.3501,3527.42993,3485.2525025,3427.86373875,3370.474975,24,5,5,1,15895668,19,9,11484129,1308591,3,0,29,1,99.9999965517243,72.413790606421,79.3103420927468,89.6551693222355,82.7586178359097,29,0,0,21,8,0,23,6,0,26,3,0,24,4,1,5,0,2,0,2,0,41.9253135577874,43.3148923405927,41.5465793983767,42.4872564752854,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19930604,6/4/93,3534.07007,3577.25,3516.08008,3545.13989,3511.0025025,3441.75125125,3372.5,23,1,6,2,12154100,14,14,7900250,4212660,3,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,82.7586178359097,68.9655148632581,29,0,0,22,7,0,23,6,0,24,5,0,20,9,0,3,0,0,0,0,0,42.5004997947426,43.3281777790375,41.8000803381418,42.4397750392631,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930611,6/11/93,3548.45996,3570.33008,3461.83008,3505.01001,3517.6024775,3449.47500625,3381.347535,21,1,8,3,14875166,13,15,9610958,5007264,3,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,68.9655148632581,48.2758604042807,29,0,0,20,9,0,20,9,0,20,9,0,14,15,0,4,1,1,0,2,1,42.5011028336255,43.1948766913836,41.3351482233911,42.4082840042786,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930618,6/18/93,3513.31006,3539.87988,3460.16992,3494.77002,3518.0874625,3468.3925175,3418.6975725,13,0,16,8,13619269,12,17,3295286,10323983,4,1,29,0,99.9999965517243,58.6206876337694,58.6206876337694,55.1724118906065,34.4827574316291,29,0,0,17,12,0,17,11,1,16,13,0,10,19,0,6,1,3,1,4,1,42.4700066495471,43.1968373974518,41.3382743873026,41.9528541715764,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930625,6/25/93,3511.92993,3530.46997,3445.77002,3490.88989,3518.0874625,3477.0387575,3435.9900525,15,3,14,1,12882455,16,13,7194416,5688039,3,1,29,0,99.9999965517243,62.0689633769323,62.0689633769323,48.2758604042807,41.3793089179549,29,0,0,18,11,0,18,11,0,14,15,0,12,17,0,4,3,1,0,1,2,42.1081847182431,42.8136145123509,41.0466719626785,41.9955806910898,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930702,7/2/93,3500.58008,3544.87012,3468.46997,3483.96997,3518.0874625,3472.817505,3427.5475475,14,4,15,5,12978122,14,15,5120126,7857996,3,0,29,0,99.9999965517243,62.0689633769323,48.2758604042807,44.8275846611178,44.8275846611178,29,0,0,18,11,0,14,15,0,13,16,0,13,16,0,6,1,1,0,4,0,42.1172961039138,43.1486049017114,41.2543913392565,41.9414121207169,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930709,7/9/93,3489.51001,3544.03003,3443.28003,3521.06006,3522.099975,3470.90625,3419.712525,17,4,12,1,11146410,17,10,4375318,6515820,2,0,29,2,99.9999965517243,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,29,0,0,17,12,0,16,13,0,14,15,0,15,14,0,3,3,2,0,2,2,42.0083553583342,42.8253974421156,41.1085925948207,42.2972262726685,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930716,7/16/93,3522.16992,3573.01001,3491.12988,3528.29004,3530.47998,3475.97500625,3421.4700325,12,1,17,6,15323686,10,18,1808330,13461078,3,1,29,1,99.9999965517243,51.7241361474436,44.8275846611178,41.3793089179549,41.3793089179549,29,0,0,15,14,0,13,16,0,12,17,0,12,17,0,5,2,1,1,2,1,42.3248412527837,43.0890230303114,41.2910217102853,41.9377264415835,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19930723,7/23/93,3527.73999,3573.84009,3500.62988,3546.73999,3535.307495,3475.11251875,3414.9175425,13,2,16,1,17737377,14,15,8572319,9165058,2,2,29,0,99.9999965517243,55.1724118906065,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,16,13,0,12,17,0,13,16,0,15,13,1,3,5,1,1,2,3,41.9742606448255,42.8265800634173,41.0842371035948,42.0805864343164,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930730,7/30/93,3553.71997,3604.86011,3515.71997,3539.46997,3533.890015,3481.4962775,3429.10254,15,2,14,0,17220969,14,13,4513637,12209297,3,3,29,2,99.9999965517243,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,29,0,0,15,14,0,17,12,0,16,13,0,13,16,0,6,7,2,1,4,3,42.1819682998638,43.1789025172417,41.1693458628123,41.8280364795372,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930806,8/6/93,3542.55005,3588.1001,3523.54004,3560.42993,3543.7324825,3491.50625625,3439.28003,16,3,13,2,14566867,16,12,7701072,6769815,3,0,29,1,99.9999965517243,62.0689633769323,55.1724118906065,51.7241361474436,55.1724118906065,29,0,0,18,11,0,16,13,0,15,14,0,16,13,0,5,3,1,0,3,1,41.8569313649834,42.8363206187725,41.1479177159428,42.0867442059102,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930813,8/13/93,3560.1499,3607.93994,3537.23999,3569.6499,3554.0724475,3492.22622625,3430.380005,18,2,11,0,18304076,17,11,10526111,7698581,5,2,29,1,99.9999965517243,62.0689633769323,55.1724118906065,62.0689633769323,58.6206876337694,29,0,0,18,11,0,16,13,0,18,11,0,17,11,1,9,6,3,2,5,3,42.0768036247933,43.1670445904086,41.4861335711751,42.4086596990526,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930820,8/20/93,3564.8999,3638.95996,3547.86011,3615.47998,3571.257445,3510.7012325,3450.14502,20,3,9,1,21298223,16,12,13396301,2440218,2,1,29,1,99.9999965517243,58.6206876337694,58.6206876337694,72.413790606421,75.8620663495839,29,0,0,17,12,0,17,12,0,21,8,0,22,7,0,3,4,2,1,2,3,42.4715625454663,43.8227221009942,41.4508887591451,42.9134393657017,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19930827,8/27/93,3604.30005,3681.70996,3578.87012,3640.62988,3596.5474225,3535.83120625,3475.11499,17,0,12,3,16925989,13,16,1689404,15236585,5,0,29,0,99.9999965517243,55.1724118906065,58.6206876337694,72.413790606421,65.5172391200952,29,0,0,16,13,0,17,12,0,21,8,0,19,10,0,6,1,5,0,5,0,42.7988129754897,44.1404508256709,42.1365371307874,43.3919483866644,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930903,9/3/93,3641.18994,3667.45996,3603.75,3633.92993,3614.9224225,3558.51245,3502.1024775,17,1,12,1,16120885,14,13,5045168,10639823,4,0,29,2,99.9999965517243,55.1724118906065,55.1724118906065,65.5172391200952,65.5172391200952,29,0,0,16,13,0,16,13,0,19,10,0,19,10,0,4,1,0,0,0,1,43.3617362599915,44.4309803610509,42.7184580838878,43.5092825458215,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19930910,9/10/93,3631.12988,3649.02002,3556.52002,3621.62988,3627.9174175,3572.7599475,3517.6024775,16,0,13,1,16574391,14,14,5837255,10484662,2,0,29,1,99.9999965517243,55.1724118906065,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,16,13,0,16,13,0,17,12,0,14,15,0,4,2,0,0,2,1,43.5122339732817,44.2907515365776,42.4228467583136,43.7172495159711,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930917,9/17/93,3629.17993,3655.15991,3573.84009,3613.25,3627.9174175,3573.00244,3518.0874625,16,1,13,1,19301440,8,19,9216844,9822284,3,1,29,2,99.9999965517243,48.2758604042807,51.7241361474436,58.6206876337694,37.931033174792,29,0,0,14,15,0,15,14,0,17,12,0,11,18,0,4,2,1,1,1,1,43.825708140663,44.3631818258676,42.273355212795,43.0815858141945,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19930924,9/24/93,3611.8501,3632.81006,3501.46997,3543.11011,3627.9174175,3568.434935,3508.9524525,11,1,18,6,17362914,12,16,14595325,2478689,2,1,29,1,99.9999965517243,48.2758604042807,41.3793089179549,37.931033174792,24.1379302021403,29,0,0,14,15,0,12,17,0,11,18,0,7,22,0,3,4,2,1,3,4,43.1028718631138,43.633107148071,41.3950495648188,42.2810303901369,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19931001,10/1/93,3555.67993,3605.13989,3528.57007,3581.11011,3627.9174175,3560.788695,3493.6599725,13,3,16,1,17092238,17,10,15284783,1491759,3,0,29,2,99.9999965517243,51.7241361474436,48.2758604042807,44.8275846611178,48.2758604042807,29,0,0,15,14,0,14,15,0,13,16,0,14,15,0,4,1,1,0,1,0,42.4736696217225,43.6604767959983,41.8377111956122,42.9674442176675,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19931008,10/8/93,3579.1499,3620.79004,3550.37012,3584.73999,3627.9174175,3562.79495125,3497.672485,14,2,15,1,16676853,11,16,5276232,11121281,0,0,29,2,99.9999965517243,51.7241361474436,51.7241361474436,44.8275846611178,48.2758604042807,29,0,0,15,14,0,15,14,0,13,16,0,14,15,0,3,4,0,0,2,3,42.8256805541225,43.5471955577242,41.7068713656426,42.5124013717259,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19931015,10/15/93,3586.97998,3664.65991,3565.45996,3629.72998,3631.4799175,3568.76620375,3506.05249,18,5,11,1,22270481,20,9,8639165,13631316,1,0,29,0,99.9999965517243,58.6206876337694,65.5172391200952,58.6206876337694,68.9655148632581,29,0,0,17,12,0,19,10,0,17,12,0,20,9,0,4,1,1,0,3,1,42.5357607493678,44.3351200247967,41.5235869008543,43.4370091499733,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19931022,10/22/93,3623.87012,3697.91992,3595.91992,3649.30005,3633.64746,3576.3775025,3519.107545,15,1,13,4,17214710,12,16,6431192,10362690,3,0,29,1,99.9999965517243,55.1724118906065,58.6206876337694,51.7241361474436,58.6206876337694,29,0,0,16,13,0,17,12,0,15,14,0,17,12,0,5,2,3,0,4,2,43.4227703833373,44.4481785914828,42.0714570382248,42.8907190129717,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19931029,10/29/93,3646.21997,3713.57007,3618.28003,3680.59009,3645.3125,3589.1475225,3532.982545,21,7,8,2,12838613,18,11,6335885,6502728,4,0,29,0,99.9999965517243,58.6206876337694,72.413790606421,72.413790606421,68.9655148632581,29,0,0,17,12,0,21,8,0,21,8,0,20,9,0,6,4,1,0,3,2,42.9101822766694,44.114939904185,41.9686732926527,43.3060178818288,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19931105,11/5/93,3673.33008,3724.75,3585.86011,3643.42993,3650.7625125,3596.7937625,3542.8250125,17,0,12,4,18497512,10,17,8740004,9263318,1,1,29,2,89.6551693222355,48.2758604042807,58.6206876337694,51.7241361474436,48.2758604042807,26,3,0,14,15,0,17,12,0,15,14,0,14,15,0,4,4,0,1,2,2,43.2096991610046,44.096644727427,41.8870285306779,42.8029337627474,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19931112,11/12/93,3648.17993,3707.41992,3616.6001,3684.51001,3664.45752,3608.81124875,3553.1649775,18,3,11,2,15281818,17,11,13249201,2010837,2,0,29,1,89.6551693222355,58.6206876337694,55.1724118906065,55.1724118906065,55.1724118906065,26,3,0,17,12,0,16,13,0,16,13,0,16,13,0,7,4,2,0,4,3,42.8747979198934,43.8483718643158,41.7554406417259,42.8094984104879,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19931119,11/19/93,3684.22998,3749.8999,3640.07007,3694.01001,3675.63501,3623.4462275,3571.257445,19,4,10,3,17847130,16,12,7613006,10132586,3,0,29,1,89.6551693222355,65.5172391200952,55.1724118906065,62.0689633769323,55.1724118906065,26,3,0,19,10,0,16,13,0,18,11,0,16,13,0,12,4,1,0,6,3,42.8663978243666,44.149274717501,41.8687460689508,43.0001648392443,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19931126,11/26/93,3673.33008,3709.93994,3627.78003,3683.94995,3676.474975,3636.51119875,3596.5474225,18,0,11,1,10259619,16,13,6724953,3534666,1,0,29,0,89.6551693222355,62.0689633769323,62.0689633769323,55.1724118906065,68.9655148632581,26,3,0,18,11,0,18,11,0,16,13,0,20,9,0,5,5,0,0,1,2,42.714376152778,43.6262057827256,41.841266423839,43.0277294128511,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19931203,12/3/93,3683.11011,3731.72998,3654.33008,3704.07007,3691.63501,3653.27871625,3614.9224225,20,5,9,3,15783912,20,9,14095025,1688887,4,0,29,0,89.6551693222355,75.8620663495839,65.5172391200952,75.8620663495839,68.9655148632581,26,3,0,22,7,0,19,10,0,22,7,0,20,9,0,7,1,3,0,3,0,43.1310185851153,44.1655077020716,42.3767702995773,43.5596099096464,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19931210,12/10/93,3707.97998,3764.42993,3687.30005,3740.66992,3705.6749875,3666.7962025,3627.9174175,18,3,11,5,15605766,11,17,2193034,13374840,3,0,29,1,89.6551693222355,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,26,3,0,19,10,0,19,10,0,18,10,1,17,12,0,4,0,1,0,2,0,43.5486733547667,44.4993958771032,42.6301099256717,43.2880049111721,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19931217,12/17/93,3738.15991,3785.93994,3689.82007,3751.57007,3720.0650025,3673.7124625,3627.3599225,20,5,9,3,12337091,18,11,8887241,3449850,2,0,29,0,93.1034450653984,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,27,2,0,21,8,0,19,10,0,18,11,0,15,14,0,6,1,0,0,3,1,43.2364567815165,44.5713165515507,42.5791452608502,43.9169972065231,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19931223,12/23/93,3752.12988,3791.81006,3719.71997,3757.71997,3738.5075075,3670.74374375,3602.97998,21,2,8,1,9470608,17,12,7991452,1479156,2,0,29,0,89.6551693222355,72.413790606421,65.5172391200952,62.0689633769323,65.5172391200952,26,3,0,21,8,0,19,10,0,18,11,0,19,10,0,5,0,1,0,3,0,43.8153993568986,44.7506327787115,43.2566722821571,44.0435469768151,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19931231,12/31/93,3768.8999,3818.91992,3745.1499,3754.09009,3751.0125125,3670.39376875,3589.775025,17,0,12,4,13129659,11,18,7222908,5906751,4,0,29,0,89.6551693222355,68.9655148632581,58.6206876337694,58.6206876337694,48.2758604042807,26,3,0,20,9,0,17,12,0,17,12,0,14,15,0,8,0,2,0,4,0,44.1370249767052,45.057884906152,43.3275630673813,43.6489224750649,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19940107,1/7/94,3751.57007,3843.84009,3718.88989,3820.77002,3771.0375375,3675.795045,3580.5525525,19,3,10,1,16610147,14,13,12927627,3425790,2,0,29,2,89.6551693222355,68.9655148632581,65.5172391200952,68.9655148632581,55.1724118906065,26,3,0,20,9,0,19,10,0,20,9,0,16,13,0,6,4,1,0,3,4,43.6176268006463,44.9485178661522,42.2615394016467,43.7550759242792,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19940114,1/14/94,3824.41992,3891.95996,3813.44995,3867.19995,3799.9450075,3692.3087775,3584.6725475,21,3,8,1,14082422,19,9,12197631,1812545,2,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,72.413790606421,75.8620663495839,27,2,0,22,7,0,21,8,0,21,8,0,22,7,0,8,1,1,0,4,1,43.8872255302286,45.0554246278216,43.2842963597115,44.2583496129657,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19940121,1/21/94,3863.26001,3933.33008,3856.21997,3914.47998,3839.13501,3725.17752125,3611.2200325,19,1,10,3,21462388,16,13,8984777,12477611,7,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,65.5172391200952,72.413790606421,26,3,0,20,9,0,20,9,0,19,10,0,21,8,0,10,2,5,0,6,1,44.1678160185431,45.2573441067154,43.0158617773749,44.3958060125876,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19940128,1/28/94,3904.3501,3971.88989,3887.17993,3945.42993,3886.96997,3761.52999875,3636.0900275,23,4,6,0,16589368,19,8,8362927,3920281,6,0,29,2,86.2068935790726,82.7586178359097,72.413790606421,68.9655148632581,65.5172391200952,25,4,0,24,5,0,21,8,0,20,9,0,19,10,0,10,3,2,0,5,2,44.3492585435127,45.4576478737705,43.3036550138249,44.9519290203501,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19940204,2/4/94,3958.1001,4002.84009,3870.01001,3871.41992,3899.632445,3775.19747875,3650.7625125,16,0,13,7,15613600,3,26,4034270,11579330,7,0,29,0,86.2068935790726,62.0689633769323,55.1724118906065,41.3793089179549,20.6896544589774,25,4,0,18,11,0,16,13,0,12,17,0,6,23,0,12,0,2,0,3,0,45.1133475386766,45.8532532083383,43.4922179092866,43.6774714790039,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19940211,2/11/94,3853.96997,3956.96997,3840.75,3894.78003,3906.527465,3785.4924925,3664.45752,17,2,12,1,19503250,18,10,12169683,7257871,3,0,29,1,82.7586178359097,58.6206876337694,51.7241361474436,58.6206876337694,37.931033174792,24,5,0,17,12,0,15,14,0,17,12,0,11,18,0,3,4,0,0,0,4,43.4229747724278,44.8587375023336,42.8012729107229,43.8839498547001,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19940218,2/18/94,3894.5,3975.82007,3880.13989,3887.45996,3906.527465,3791.0812375,3675.63501,15,1,14,3,15909221,12,15,9341704,6278955,5,1,29,2,86.2068935790726,55.1724118906065,48.2758604042807,44.8275846611178,48.2758604042807,25,4,0,16,13,0,14,15,0,13,16,0,14,15,0,5,5,4,1,4,2,43.8322541253464,44.9786910821726,42.7200961562936,43.7960551063058,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19940225,2/25/94,3890.56006,3931.36011,3826.38989,3838.78003,3906.527465,3791.50122,3676.474975,16,2,13,1,13543105,13,15,10823161,2293536,2,0,29,1,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,55.1724118906065,25,4,0,17,12,0,16,13,0,13,15,1,16,13,0,2,1,1,0,1,1,43.7936598834024,44.948902456868,43.0051894697416,43.9011614819664,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19940304,3/4/94,3848.34009,3874.52002,3755.76001,3832.30005,3906.527465,3799.0812375,3691.63501,14,0,15,2,16471769,8,19,9649134,4398591,3,1,29,2,86.2068935790726,58.6206876337694,48.2758604042807,34.4827574316291,41.3793089179549,25,4,0,17,12,0,14,15,0,10,19,0,12,17,0,4,7,2,1,3,6,44.0301335359011,44.6349792401294,42.3960281254478,43.4290825849814,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940311,3/11/94,3851.71997,3882.3999,3814.86011,3862.69995,3906.527465,3806.10122625,3705.6749875,15,2,14,1,15655990,18,9,9008079,6382403,3,1,29,2,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,65.5172391200952,25,4,0,17,12,0,16,13,0,13,16,0,19,10,0,6,3,1,1,3,1,43.6721500177765,44.5784402409303,42.8013718811204,43.8188336979284,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19940318,3/18/94,3870.29004,3911.78003,3819.93994,3895.6499,3901.819945,3810.94247375,3720.0650025,16,3,13,2,14161469,12,15,7749106,5911589,2,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,58.6206876337694,55.1724118906065,25,4,0,18,11,0,15,14,0,17,12,0,16,13,0,4,4,1,0,1,4,43.9072821659161,44.9490147001475,43.0137003737968,44.2456147300691,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19940325,3/25/94,3878.37988,3901.40991,3774.72998,3775.02002,3875.15747,3806.83248875,3738.5075075,13,1,16,4,16644880,5,24,5000653,11644227,1,2,29,0,86.2068935790726,55.1724118906065,41.3793089179549,34.4827574316291,37.931033174792,25,4,0,16,13,0,12,17,0,10,19,0,11,18,0,3,7,0,2,1,3,44.1527966330191,44.984378880285,42.8423070466326,43.3740209068121,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19940401,4/1/94,3776.45996,3793.44995,3559.09009,3635.95996,3865.3775025,3793.42874125,3721.47998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940408,4/8/94,3552.17993,3722.34009,3520.80005,3674.26001,3857.3574825,3781.1174925,3704.8775025,8,4,21,0,17477707,20,9,14362366,3115341,0,4,29,0,82.7586178359097,37.931033174792,27.5862059453032,27.5862059453032,27.5862059453032,24,5,0,11,18,0,8,21,0,8,21,0,8,21,0,1,8,0,2,1,2,40.9859102407742,43.2277633183977,40.6401911629531,42.4900108016781,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19940415,4/15/94,3681.68994,3722.13989,3631.12988,3661.46997,3857.3574825,3769.85498,3682.3524775,10,3,19,1,20134190,12,16,2172618,17838476,0,2,29,1,86.2068935790726,34.4827574316291,31.0344816884661,31.0344816884661,37.931033174792,25,4,0,10,19,0,9,20,0,9,20,0,11,18,0,1,8,0,1,1,4,42.5572442324525,43.696949299268,41.4033972940616,42.502970289142,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19940422,4/22/94,3661.16992,3690.32007,3570.1499,3648.67993,3876.28247,3765.68746875,3655.0924675,11,3,18,2,23694774,15,11,20166184,2800204,0,1,29,3,82.7586178359097,37.931033174792,37.931033174792,48.2758604042807,55.1724118906065,24,5,0,11,18,0,11,18,0,14,15,0,16,13,0,4,7,0,0,3,2,42.553877656683,44.0784054083724,41.2730682786225,42.9999776914031,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19940429,4/29/94,3656.40991,3733.1499,3648.67993,3681.68994,3904.56494,3779.82870375,3655.0924675,12,3,17,2,13749504,16,11,9761076,3719028,0,1,29,2,86.2068935790726,37.931033174792,41.3793089179549,44.8275846611178,58.6206876337694,25,4,0,11,18,0,12,16,1,13,16,0,17,11,1,1,1,0,0,0,0,43.0605909774151,44.1621194443247,42.250653164238,43.0120523276586,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940506,5/6/94,3683.77002,3736.12012,3641.54004,3669.5,3906.7449325,3780.32369875,3653.902465,9,1,20,4,16749093,9,20,6638407,10110686,0,0,29,0,86.2068935790726,27.5862059453032,34.4827574316291,31.0344816884661,41.3793089179549,25,4,0,8,21,0,10,19,0,9,20,0,12,17,0,2,0,0,0,1,0,43.1034591851652,43.9798298575358,42.0722400078412,42.6914172718727,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,19940513,5/13/94,3648.96997,3690.32007,3623.1001,3659.67993,3906.527465,3779.99121,3653.454955,7,1,22,3,24089092,12,16,6071008,17872001,1,2,29,1,82.7586178359097,27.5862059453032,24.1379302021403,27.5862059453032,34.4827574316291,24,5,0,8,21,0,7,22,0,8,21,0,10,18,1,5,4,1,2,4,4,42.4400920714501,43.3160161873259,41.5355545664169,42.5712786722933,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,19940520,5/20/94,3653.08008,3788.76001,3628.52002,3766.3501,3899.77246,3776.6137075,3653.454955,15,8,14,0,21734095,24,2,12214485,1169124,4,1,29,3,86.2068935790726,41.3793089179549,48.2758604042807,68.9655148632581,75.8620663495839,25,4,0,12,17,0,14,15,0,20,9,0,22,7,0,8,3,3,1,3,2,42.5424511343252,44.5434361752394,42.1265675201748,43.914471414611,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940527,5/27/94,3743.62988,3786.30005,3721.22998,3757.13989,3873.109985,3768.9987175,3664.88745,15,3,14,3,13671315,19,10,12370030,1301285,3,0,29,0,89.6551693222355,51.7241361474436,51.7241361474436,72.413790606421,75.8620663495839,26,3,0,15,14,0,15,14,0,21,8,0,22,7,0,7,0,0,0,0,0,43.7297180754728,44.7214935330518,43.036060972727,44.193974018402,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940603,6/3/94,3746.37012,3792.21997,3732.20996,3772.21997,3863.3300175,3764.10873375,3664.88745,18,3,11,0,10957200,21,7,7974179,2828597,4,0,29,1,89.6551693222355,58.6206876337694,62.0689633769323,79.3103420927468,82.7586178359097,26,3,0,17,12,0,18,11,0,23,6,0,24,5,0,5,0,2,0,2,0,43.9148645264718,45.0574814968355,43.371404655779,44.6779114463062,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940610,6/10/94,3782.37012,3812.83008,3730.97998,3773.44995,3855.3099975,3760.09872375,3664.88745,19,3,10,2,22324307,13,15,1768083,20464462,5,0,29,1,86.2068935790726,58.6206876337694,65.5172391200952,72.413790606421,55.1724118906065,25,4,0,17,12,0,19,10,0,21,8,0,16,12,1,8,0,2,0,4,0,44.8727327768768,45.6364019224488,43.8159683386436,44.7567100665907,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19940617,6/17/94,3764.40991,3839.87988,3759.96997,3776.78003,3857.3574825,3775.8312375,3694.3049925,15,1,14,5,13591905,11,17,9024728,3739381,4,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,37.931033174792,24,5,0,16,13,0,17,12,0,17,12,0,11,16,2,5,1,2,1,3,1,44.6706786044789,45.5971814713599,43.8407089733495,44.3080542906983,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940624,6/24/94,3741.58008,3771.07007,3629.02002,3636.93994,3841.41748,3762.26748625,3683.1174925,8,0,21,7,16466593,1,28,160542,16306051,0,2,29,0,79.3103420927468,34.4827574316291,34.4827574316291,17.2413787158145,0,23,6,0,10,19,0,10,19,0,5,24,0,0,29,0,0,3,0,2,0,3,44.0052335544206,44.6721880282768,42.6781758676961,42.940740361526,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19940701,7/1/94,3622.05005,3711.72998,3610.3999,3646.6499,3826.39746,3750.56497125,3674.7324825,11,4,18,1,12911361,19,7,10905936,1598708,0,2,29,3,79.3103420927468,48.2758604042807,41.3793089179549,31.0344816884661,27.5862059453032,23,6,0,14,15,0,12,17,0,9,20,0,8,21,0,0,3,0,1,0,2,42.8329474739438,44.3506623003313,42.3651659171353,43.5025210511914,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940708,7/8/94,3640.17993,3728.56006,3636.29004,3709.13989,3804.08496,3741.23123125,3678.3775025,13,2,16,0,10300981,15,13,3811668,6412865,0,0,29,1,79.3103420927468,51.7241361474436,44.8275846611178,31.0344816884661,51.7241361474436,23,6,0,15,14,0,13,16,0,9,20,0,15,12,2,1,1,0,0,1,1,43.3852489870675,44.340366715393,42.9298373703443,43.9804379357115,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19940715,7/15/94,3718.53003,3769.3501,3672.22998,3753.81006,3774.3674925,3713.26248125,3652.15747,16,4,13,1,22169667,18,10,7095471,14862934,0,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,48.2758604042807,72.413790606421,24,5,0,16,13,0,17,12,0,14,15,0,21,7,1,2,1,0,1,1,1,44.0599957763965,44.9420021944209,43.2345439919406,44.4153363212954,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19940722,7/22/94,3751.55005,3779.38989,3714.63989,3735.04004,3764.3724975,3708.26498375,3652.15747,16,2,13,2,18281665,8,19,11035162,7032836,2,0,29,2,86.2068935790726,41.3793089179549,55.1724118906065,44.8275846611178,48.2758604042807,25,4,0,12,17,0,16,13,0,13,16,0,14,14,1,4,5,2,0,2,5,44.4650224708425,45.1099793430581,43.2588987323863,43.9290433790315,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
W,19940729,7/29/94,3733.09009,3782.62988,3714.95996,3764.5,3762.442505,3708.63623,3654.829955,18,3,11,1,12352996,21,7,11318204,868668,1,0,29,1,82.7586178359097,55.1724118906065,62.0689633769323,55.1724118906065,68.9655148632581,24,5,0,16,13,0,18,11,0,16,13,0,20,8,1,6,1,0,0,4,0,43.9282980811073,45.0453912555069,43.2505323131721,44.4359743533852,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940805,8/5/94,3767.09009,3829.25,3742.15991,3747.02002,3755.8350225,3704.7374875,3653.6399525,15,2,14,5,14343343,14,14,5755316,8474661,1,0,29,1,82.7586178359097,44.8275846611178,48.2758604042807,51.7241361474436,55.1724118906065,24,5,0,13,16,0,14,15,0,15,14,0,16,13,0,5,1,0,0,0,1,44.4165917404518,45.3213429829435,43.6630682988903,44.4059159917686,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19940812,8/12/94,3758.02002,3793.95996,3736.33008,3768.70996,3753.817505,3703.50497375,3653.1924425,20,5,9,0,13357255,21,7,11889850,1253357,2,0,29,1,86.2068935790726,55.1724118906065,55.1724118906065,65.5172391200952,72.413790606421,25,4,0,16,13,0,16,13,0,19,10,0,21,8,0,6,0,2,0,5,0,44.5130696931953,45.5324029528663,43.761986256978,44.9165826980202,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19940819,8/19/94,3774.20996,3812.09009,3740.54004,3755.11011,3761.64502,3719.68124375,3677.7174675,16,2,13,6,20807613,15,14,15341857,5465756,4,1,29,0,86.2068935790726,62.0689633769323,55.1724118906065,58.6206876337694,55.1724118906065,25,4,0,18,11,0,16,13,0,17,12,0,16,13,0,7,1,2,1,3,1,44.9835631358295,45.9326595316253,44.0373264806806,45.0070477488012,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19940826,8/26/94,3744.42993,3903.37988,3737.62988,3881.05005,3790.7825325,3748.06124875,3705.339965,23,7,5,0,15507816,22,6,14825471,667845,3,0,29,1,86.2068935790726,68.9655148632581,72.413790606421,82.7586178359097,82.7586178359097,25,4,0,20,9,0,21,8,0,24,5,0,24,5,0,9,1,1,0,5,1,44.7998781327282,46.1651885374349,44.3881146860096,45.7508710861223,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19940902,9/2/94,3892.37988,3954.54004,3880.3999,3885.58008,3825.4225475,3775.07125875,3724.71997,20,1,9,4,15028672,9,19,1589030,13339338,4,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,75.8620663495839,68.9655148632581,25,4,0,20,9,0,20,9,0,22,7,0,20,9,0,12,1,3,0,6,1,45.8321962284647,46.5104345591304,44.9398610588957,45.4366459105623,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19940909,9/9/94,3885.23999,3926.95996,3858.33008,3874.81006,3851.9475725,3801.962525,3751.9774775,17,0,12,3,9772523,10,17,7413585,1891218,0,0,29,2,86.2068935790726,62.0689633769323,62.0689633769323,72.413790606421,41.3793089179549,25,4,0,18,11,0,18,11,0,21,8,0,12,17,0,1,1,0,0,0,1,45.4619343045499,46.071923942061,44.5886663152349,45.1133698049976,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19940916,9/16/94,3874.13989,3959.92993,3859,3933.3501,3893.6975725,3825.34628375,3756.994995,19,3,10,1,13970803,19,6,9985546,1125041,3,0,29,4,86.2068935790726,65.5172391200952,68.9655148632581,68.9655148632581,62.0689633769323,25,4,0,19,10,0,20,9,0,20,9,0,18,11,0,7,1,3,0,6,0,45.0980423650113,46.2321998378708,44.4123591474604,45.573408270795,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19940923,9/23/94,3938.3999,3972.71997,3820.31006,3831.75,3893.6975725,3810.32129,3726.9450075,13,1,16,7,14204192,4,25,1241112,12963080,3,1,29,0,82.7586178359097,44.8275846611178,51.7241361474436,48.2758604042807,24.1379302021403,24,5,0,13,16,0,15,14,0,14,15,0,7,22,0,5,8,1,1,3,8,45.6245031229555,45.9807077468538,43.7741907500167,44.3642064222685,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19940930,9/30/94,3833.09009,3904.76001,3826.36011,3843.18994,3893.6975725,3797.775025,3701.8524775,13,1,16,1,14535640,15,13,8760476,5629232,4,0,29,1,86.2068935790726,48.2758604042807,51.7241361474436,48.2758604042807,31.0344816884661,25,4,0,14,15,0,15,14,0,14,15,0,9,20,0,6,4,2,0,3,1,44.4464879804514,45.6907555463328,43.8963950823525,44.6514456992236,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19941007,10/7/94,3850.59009,3873.46997,3747.96997,3797.42993,3893.6975725,3790.32876625,3686.95996,13,1,16,1,16990686,9,18,6456832,10222476,2,0,29,2,82.7586178359097,44.8275846611178,44.8275846611178,34.4827574316291,37.931033174792,24,5,0,13,16,0,13,16,0,10,19,0,11,18,0,4,8,1,0,1,6,44.7292955826798,45.2526852472577,43.1040585547338,44.1188477599411,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19941014,10/14/94,3811.21997,3944.12012,3798.1001,3910.46997,3893.6975725,3790.16626,3686.6349475,19,6,10,0,16062770,27,1,8224430,3789456,5,1,29,1,86.2068935790726,62.0689633769323,65.5172391200952,68.9655148632581,93.1034450653984,25,4,0,18,11,0,19,10,0,20,9,0,27,2,0,8,1,3,1,4,0,44.2226746207641,46.0465224551506,43.7654921677188,45.5673656030475,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19941021,10/21/94,3902.73999,3958.25,3883.8999,3891.30005,3896.2600725,3803.7100225,3711.1599725,19,2,10,2,16528264,12,16,11517378,4934222,8,0,29,1,86.2068935790726,55.1724118906065,62.0689633769323,65.5172391200952,68.9655148632581,25,4,0,16,13,0,18,11,0,19,10,0,20,9,0,8,0,3,0,2,0,45.479549935423,46.2548565120828,44.5316780863627,45.3115807236754,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19941028,10/28/94,3892.97998,3953.54004,3803.48999,3930.65991,3907.53003,3824.07626375,3740.6224975,21,2,8,0,16205994,26,3,15863070,342924,6,0,29,0,93.1034450653984,72.413790606421,72.413790606421,68.9655148632581,86.2068935790726,27,2,0,21,8,0,21,8,0,20,9,0,25,4,0,11,2,0,0,5,2,45.2547641455145,46.4575102748215,44.1622910255834,46.0403181305139,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19941104,11/4/94,3928.63989,3956.8999,3807.52002,3807.52002,3890.70752,3820.400025,3750.09253,17,0,12,4,15271395,3,26,4811819,10459576,3,0,29,0,89.6551693222355,62.0689633769323,58.6206876337694,48.2758604042807,34.4827574316291,26,3,0,18,11,0,17,12,0,14,15,0,10,19,0,7,1,0,0,0,1,46.0699919995246,46.5904632436664,44.7431685200306,44.9791049166481,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19941111,11/11/94,3807.52002,3882.88989,3795.40991,3801.46997,3884.9874875,3819.40249625,3753.817505,17,4,12,4,15759837,15,13,14130354,1580905,4,0,29,1,82.7586178359097,62.0689633769323,48.2758604042807,55.1724118906065,37.931033174792,24,5,0,18,11,0,14,15,0,16,13,0,11,18,0,6,3,2,0,3,2,45.0016678379848,46.3874530309688,44.298848090264,45.0762334264565,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19941118,11/18/94,3808.87012,3871.44995,3784.97998,3815.26001,3884.9874875,3821.911255,3758.8350225,22,5,7,0,14480636,20,8,12095158,1759564,5,0,29,1,79.3103420927468,68.9655148632581,68.9655148632581,65.5172391200952,62.0689633769323,23,6,0,20,9,0,20,9,0,19,10,0,18,11,0,9,4,1,0,3,1,45.1912378315628,46.3928738466895,44.4601870212319,45.4917035701273,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19941125,11/25/94,3826.03003,3845.19995,3638.62988,3708.27002,3884.9874875,3814.8825075,3744.7775275,17,1,12,6,15107490,6,22,890902,14145104,1,2,29,1,79.3103420927468,62.0689633769323,58.6206876337694,58.6206876337694,31.0344816884661,23,6,0,18,11,0,17,12,0,17,12,0,9,20,0,2,7,0,2,0,3,45.6598353262854,46.1304911671912,43.4687710929078,44.6079264052619,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19941202,12/2/94,3708.94995,3783.30005,3690.43994,3745.62012,3904.5025025,3824.4650275,3744.4275525,15,1,14,3,16901824,16,10,8170774,8033678,1,2,29,3,79.3103420927468,62.0689633769323,55.1724118906065,44.8275846611178,37.931033174792,23,6,0,18,11,0,16,13,0,13,16,0,11,18,0,2,2,1,2,1,2,44.5677463706454,45.6003400878395,43.8100717105707,44.9097610794979,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19941209,12/9/94,3749.65991,3779.92993,3655.11011,3691.11011,3895.587525,3810.3075575,3725.02759,13,1,16,3,14547308,5,23,1226876,13305794,1,2,29,1,82.7586178359097,51.7241361474436,55.1724118906065,27.5862059453032,13.7931029726516,24,5,0,15,14,0,16,13,0,8,21,0,4,25,0,2,3,1,1,2,2,45.0164826608405,45.4961315057712,43.5627242692049,44.3100236024641,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19941216,12/16/94,3686.73999,3817.94995,3682.03003,3807.18994,3906.1000375,3822.0737925,3738.0475475,19,7,10,1,19179221,25,3,11143133,7957404,1,0,29,1,86.2068935790726,65.5172391200952,65.5172391200952,65.5172391200952,82.7586178359097,25,4,0,19,10,0,19,10,0,19,10,0,24,4,1,2,0,0,0,1,0,44.253563424712,46.1612664981643,43.9274403954263,45.6689422896884,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19941223,12/23/94,3794.07007,3860.01001,3767.1499,3833.42993,3881.7925425,3809.920045,3738.0475475,20,1,9,0,16873824,13,11,10054599,6042127,3,0,29,5,86.2068935790726,72.413790606421,72.413790606421,68.9655148632581,86.2068935790726,25,4,0,21,8,0,21,8,0,20,9,0,25,4,0,6,0,2,0,4,0,45.4852174223149,46.5606262198869,44.6929212841261,45.8412902183656,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19941230,12/30/94,3844.19995,3882.20996,3826.03003,3834.43994,3871.1950075,3804.6212775,3738.0475475,21,2,8,1,6515438,12,16,3538842,2738180,1,1,29,1,82.7586178359097,79.3103420927468,72.413790606421,65.5172391200952,65.5172391200952,24,5,0,23,6,0,21,8,0,19,10,0,19,10,0,3,1,0,1,1,1,45.9902889005381,46.5836133262383,45.2547672260148,45.7209433602842,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19950106,1/6/95,3831.40991,3887.26001,3827.70996,3867.40991,3869.34497,3803.69625875,3738.0475475,21,1,8,1,9350941,13,15,3884541,5324135,0,1,29,1,82.7586178359097,75.8620663495839,65.5172391200952,65.5172391200952,44.8275846611178,24,5,0,22,7,0,19,10,0,19,10,0,13,16,0,0,1,0,0,0,0,45.6519132073063,46.4115989406383,44.863516893896,45.6239118558095,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19950113,1/13/95,3853.62012,3910.13989,3840.15991,3908.45996,3863.6249375,3800.8362425,3738.0475475,24,4,5,1,13897157,21,7,12771616,874705,2,0,29,1,86.2068935790726,75.8620663495839,72.413790606421,72.413790606421,68.9655148632581,25,4,0,22,7,0,21,8,0,21,8,0,20,9,0,6,2,2,0,6,2,45.4915161239477,46.6421180283713,44.950668496353,46.2605342688227,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19950120,1/20/95,3916.87012,3936.71997,3847.21997,3869.42993,3878.0924675,3823.71499625,3769.337525,21,1,8,4,18166848,16,13,9285794,8881054,5,0,29,0,86.2068935790726,72.413790606421,72.413790606421,68.9655148632581,65.5172391200952,25,4,0,21,8,0,21,8,0,20,9,0,19,10,0,11,1,3,0,6,0,46.3412652567886,47.3826033632615,45.4675549788227,46.1242566424487,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19950127,1/27/95,3836.45996,3891.30005,3836.45996,3857.98999,3899.95996,3845.75122,3791.54248,20,4,9,5,17144460,18,10,8752442,8282326,6,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,62.0689633769323,27,2,0,22,7,0,21,8,0,20,9,0,18,11,0,11,1,5,0,7,0,45.6646761454497,47.842494204285,45.0170424121955,46.9313459179471,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19950203,2/3/95,3850.91992,3944.45996,3817.26001,3928.63989,3915.267455,3867.95620625,3820.6449575,23,3,6,0,17135924,21,7,16104924,897854,9,0,29,1,96.5517208085614,82.7586178359097,79.3103420927468,75.8620663495839,72.413790606421,28,1,0,24,5,0,23,6,0,22,7,0,21,8,0,10,1,4,0,4,1,46.7787785476655,48.1245639417648,45.7542613145935,47.4972784906104,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19950210,2/10/95,3923.92993,3953.54004,3920.57007,3939.07007,3922.41748,3870.8162225,3819.214965,24,1,5,0,15483052,16,11,8913832,5981616,8,0,29,2,96.5517208085614,79.3103420927468,86.2068935790726,82.7586178359097,86.2068935790726,28,1,0,23,6,0,25,4,0,24,5,0,25,4,0,12,0,1,0,5,0,47.4410870485374,48.5980364099664,46.8770618112328,47.6064091093133,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19950217,2/17/95,3937.38989,3997.94995,3935.03003,3953.54004,3937.9774775,3876.32498125,3814.672485,22,0,7,2,17079532,15,10,7857655,8114303,7,0,29,4,96.5517208085614,75.8620663495839,72.413790606421,75.8620663495839,68.9655148632581,28,1,0,22,7,0,21,7,1,22,7,0,20,9,0,10,0,3,0,6,0,47.6035733562098,48.7372951357053,46.8665190229077,47.7317560955355,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19950224,2/24/95,3960.93994,4020.48999,3952.53003,4011.73999,3958.2474975,3870.68875125,3783.130005,23,3,6,2,12578220,20,7,5237286,7043428,8,0,29,2,96.5517208085614,86.2068935790726,79.3103420927468,79.3103420927468,79.3103420927468,28,1,0,25,4,0,23,6,0,23,6,0,23,5,1,11,0,3,0,4,0,47.7523948458354,48.9221129557594,47.2394927739841,48.3350667608622,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19950303,3/3/95,4001.02002,4021.22998,3959.17993,3989.61011,3973.4900525,3870.57254125,3767.65503,25,2,4,0,13890201,11,16,10700500,2964453,9,1,29,2,96.5517208085614,82.7586178359097,82.7586178359097,75.8620663495839,72.413790606421,28,1,0,24,5,0,24,5,0,22,7,0,21,8,0,11,3,4,1,5,3,48.2419456630959,49.0009739096701,47.1369396273455,48.091202493,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19950310,3/10/95,3970.92993,4048.3999,3945.68994,4035.61011,3997.6250625,3868.84506375,3740.065065,25,0,4,0,16063850,19,8,10072262,5873618,10,1,29,2,96.5517208085614,82.7586178359097,86.2068935790726,86.2068935790726,79.3103420927468,28,1,0,24,5,0,25,4,0,25,4,0,23,6,0,12,4,3,0,4,1,47.8715260410435,48.8420851247049,46.8864128901518,48.4470417917689,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19950317,3/17/95,4032.48999,4080.21997,4019.69995,4073.6499,4027.6525275,3882.8500375,3738.0475475,25,1,4,1,14483540,22,6,12488655,1871399,11,0,29,1,96.5517208085614,89.6551693222355,86.2068935790726,86.2068935790726,82.7586178359097,28,1,0,26,3,0,25,4,0,25,3,1,24,5,0,14,1,3,0,4,0,48.4404737688846,49.8939088233992,47.9001485404452,49.2781298242512,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19950324,3/24/95,4080.57007,4139.35986,4060.51001,4138.66992,4059.38501,3914.3612675,3769.337525,26,1,3,0,16798361,21,7,15126245,1596946,11,0,29,1,96.5517208085614,86.2068935790726,89.6551693222355,89.6551693222355,86.2068935790726,28,1,0,25,4,0,26,3,0,26,3,0,25,4,0,15,1,1,0,2,1,49.3611291229438,50.5422742406267,48.4077966903221,49.8995990498505,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19950331,3/31/95,4146.62012,4198.83984,4111.68994,4157.68994,4101.4049675,3946.47372375,3791.54248,28,2,1,0,20929005,12,17,8116919,12812086,9,0,29,0,96.5517208085614,93.1034450653984,96.5517208085614,86.2068935790726,51.7241361474436,28,1,0,27,2,0,28,1,0,25,4,0,15,14,0,12,0,5,0,4,0,49.9768488861108,51.3094712510789,48.6975983759724,49.7761416307508,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19950407,4/7/95,4159.41992,4224.08984,4155.95996,4192.62012,4140.65747,3988.13745,3835.61743,27,0,2,1,17664017,20,8,13476549,4093236,6,0,29,1,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,28,1,0,28,1,0,27,2,0,27,2,0,22,7,0,8,1,2,0,1,1,49.8040954806951,51.5578117467013,49.3231610421687,50.7035362072216,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950413,4/13/95,4181.20996,4221.31982,4180.85986,4208.18018,4174.29004,4017.6124875,3860.934935,27,0,2,0,12190031,17,10,10975623,1093936,6,0,29,2,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,82.7586178359097,28,1,0,28,1,0,27,2,0,27,2,0,24,5,0,7,1,3,0,4,0,50.6279768772995,51.671605339378,49.9601138371081,51.1518933481684,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950421,4/21/95,4231.7002,4270.43018,4156.6499,4270.08984,4207.14502,4038.5399775,3869.934935,28,1,1,0,20704477,15,10,8028138,11402766,12,0,29,4,96.5517208085614,96.5517208085614,96.5517208085614,82.7586178359097,68.9655148632581,28,1,0,28,1,0,28,1,0,24,5,0,20,8,1,14,1,7,0,8,0,51.446295416026,52.2653204412876,49.8528266949934,51.2856178750836,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950428,4/28/95,4265.24023,4328.52979,4255.91016,4321.27002,4248.04004,4061.93124375,3875.8224475,28,0,1,0,17710917,19,7,16005258,1240325,13,0,29,3,96.5517208085614,96.5517208085614,93.1034450653984,86.2068935790726,68.9655148632581,28,1,0,28,1,0,27,2,0,25,4,0,20,9,0,14,1,6,0,5,0,51.2575695948927,52.7933744384025,50.5433495738817,51.8596633214432,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19950505,5/5/95,4316.43018,4410.5,4301.56006,4343.3999,4285.734985,4088.43246375,3891.1299425,26,0,3,2,19354886,22,7,14581157,4773729,12,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,72.413790606421,28,1,0,27,2,0,26,3,0,24,5,0,21,8,0,13,1,5,0,6,1,51.9031511819213,53.4660887515414,51.058300465566,52.3090941194769,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950512,5/12/95,4337.18018,4435.0498,4335.1001,4430.56006,4341.329955,4120.0562125,3898.78247,27,2,2,1,17957615,21,8,15962819,1994796,17,0,29,0,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,75.8620663495839,28,1,0,28,1,0,27,2,0,26,3,0,22,7,0,19,0,6,0,7,0,52.2766240152966,54.3693247754086,51.616122142506,53.3636766377674,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950519,5/19/95,4423.29004,4446.12012,4311.24023,4341.33008,4359.140015,4139.47500625,3919.8099975,24,0,5,3,19543391,8,21,10358147,9185244,9,0,29,0,96.5517208085614,96.5517208085614,86.2068935790726,62.0689633769323,37.931033174792,28,1,0,28,1,0,25,4,0,18,11,0,11,18,0,11,1,2,0,2,1,53.3594323386374,54.3321784907558,51.511751118883,52.3121890312939,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950526,5/26/95,4348.25,4458.56982,4341.33008,4369,4371.07251,4164.66000375,3958.2474975,26,3,3,1,17607024,19,9,15468918,2062310,8,0,29,1,96.5517208085614,96.5517208085614,89.6551693222355,79.3103420927468,55.1724118906065,28,1,0,28,1,0,26,3,0,23,6,0,16,13,0,9,0,2,0,2,0,52.4484072909505,54.4673436908807,51.866301227868,52.9275067406751,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19950602,6/2/95,4376.9502,4488.66016,4352.3999,4444.39014,4396.32007,4184.90506125,3973.4900525,28,2,1,0,16867401,24,5,10026781,6840620,7,0,29,0,96.5517208085614,96.5517208085614,96.5517208085614,96.5517208085614,72.413790606421,28,1,0,28,1,0,28,1,0,28,1,0,21,8,0,7,0,5,0,4,0,53.0230491646779,54.8332494663224,52.2206531370391,53.8136831038674,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950609,6/9/95,4437.81982,4493.83984,4406.68994,4423.99023,4396.32007,4196.97256625,3997.6250625,25,0,4,3,14639173,13,13,7353718,6715355,6,0,29,3,96.5517208085614,96.5517208085614,89.6551693222355,72.413790606421,58.6206876337694,28,1,0,28,1,0,26,3,0,21,8,0,17,12,0,6,0,2,0,2,0,53.9038995791467,55.1127579210457,52.7084168530846,53.3799290712547,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950616,6/16/95,4436.43994,4517.02002,4423.99023,4510.79004,4438.68506,4233.16879375,4027.6525275,27,2,2,0,15919816,25,2,14804527,946077,11,0,29,2,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,79.3103420927468,29,0,0,28,1,0,27,2,0,23,6,0,23,6,0,11,0,9,0,9,0,53.4965358860893,55.3382799345425,52.8121684463599,54.717734519784,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950623,6/23/95,4513.8999,4589.64014,4509.06006,4585.83984,4492.89502,4276.140015,4059.38501,26,0,3,1,16855117,22,7,14307019,2548098,18,1,29,0,96.5517208085614,96.5517208085614,89.6551693222355,86.2068935790726,86.2068935790726,28,1,0,28,1,0,26,3,0,25,4,0,25,4,0,18,1,9,1,9,1,54.7916143854095,56.806728995256,54.1931366837181,55.9791903158319,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950630,6/30/95,4578.22998,4593.1001,4521.85986,4556.1001,4520.82251,4311.11373875,4101.4049675,24,0,5,2,14547564,8,21,1365782,13181782,7,0,29,0,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,62.0689633769323,29,0,0,27,2,0,25,4,0,21,8,0,18,11,0,7,1,2,0,2,1,55.8188886319614,56.6306295057488,54.1881058808215,55.2486119195309,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950707,7/7/95,4552.97998,4704.81006,4551.25,4702.72998,4588.86499,4364.76123,4140.65747,25,3,4,2,10464228,19,9,8916609,1356405,13,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,68.9655148632581,29,0,0,28,1,0,26,3,0,24,5,0,20,9,0,13,0,9,0,9,0,55.2393064719846,57.6148925379233,54.4620849781776,56.7262530922318,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950714,7/14/95,4709.99023,4735.58008,4670.56982,4708.81982,4638.372435,4406.3312375,4174.29004,26,1,3,0,17486669,17,10,15443459,1757086,10,0,29,2,96.5517208085614,96.5517208085614,89.6551693222355,86.2068935790726,65.5172391200952,28,1,0,28,1,0,26,3,0,25,4,0,19,10,0,10,0,1,0,1,0,56.7889492905511,58.2811170947471,55.442070889149,57.1775322096061,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950721,7/21/95,4714.4502,4747.20996,4552.08984,4641.5498,4652.299925,4429.7224725,4207.14502,25,0,4,1,33943583,10,19,3063920,30879663,9,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,86.2068935790726,58.6206876337694,29,0,0,26,3,0,24,4,1,25,4,0,17,12,0,9,3,4,0,4,3,57.2638391889446,58.5228024705591,54.5736645981322,56.5391355691686,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950728,7/28/95,4647.18018,4741.91992,4640.49023,4715.50977,4692.1523425,4470.09619125,4248.04004,26,2,3,1,18348531,22,6,16918986,1390754,13,0,29,1,99.9999965517243,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,29,0,0,28,1,0,27,2,0,25,4,0,21,8,0,14,1,9,0,10,1,56.6119055785719,59.0294243212632,55.727993564111,57.8292166364631,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19950804,8/4/95,4716.91992,4754.95996,4649.2998,4683.45996,4692.1523425,4488.94366375,4285.734985,24,1,5,3,20265740,10,19,7914843,12350897,10,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,68.9655148632581,62.0689633769323,28,1,0,27,2,0,25,4,0,20,9,0,18,11,0,10,0,3,0,3,0,57.7777059847825,58.9574462372263,56.1565776409502,57.4721381826258,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950811,8/11/95,4697.2002,4702.83008,4597.16992,4618.2998,4692.1523425,4516.74114875,4341.329955,22,0,7,2,14785501,9,19,11938758,2817105,4,0,29,1,96.5517208085614,86.2068935790726,79.3103420927468,58.6206876337694,44.8275846611178,28,1,0,25,4,0,23,6,0,17,12,0,13,15,1,4,1,3,0,3,1,57.5969453846779,58.5502631555735,56.2186209107459,56.9468910685704,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950818,8/18/95,4615.83984,4661.27002,4606.68018,4617.6001,4692.1523425,4525.64617875,4359.140015,21,1,8,2,18496916,15,13,12354586,6059326,6,0,29,1,96.5517208085614,86.2068935790726,72.413790606421,55.1724118906065,34.4827574316291,28,1,0,25,4,0,21,8,0,16,13,0,10,19,0,6,3,3,0,3,3,56.9779189697814,58.5545032638192,55.9635262590574,57.2900299415445,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950825,8/25/95,4628.16992,4656.33984,4573.22021,4601.3999,4692.1523425,4531.61242625,4371.07251,20,1,9,2,19400140,16,12,2396949,16913781,3,0,29,1,96.5517208085614,93.1034450653984,68.9655148632581,48.2758604042807,44.8275846611178,28,1,0,27,2,0,20,9,0,14,15,0,13,16,0,3,2,0,0,0,1,57.4746898589147,58.5105530082988,56.3128954047502,57.4142383401482,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950901,9/1/95,4611.60986,4648.9502,4570.8501,4647.54004,4687.3348375,4541.82745375,4396.32007,20,2,9,2,18439392,16,12,10923375,7350797,6,0,29,1,93.1034450653984,89.6551693222355,65.5172391200952,55.1724118906065,58.6206876337694,27,2,0,26,3,0,19,10,0,16,13,0,17,12,0,6,1,4,0,4,0,57.7656166616912,58.7597233991277,56.5025214670963,57.7282445792125,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950908,9/8/95,4660.22021,4701.41992,4645.77979,4700.72021,4685.309935,4539.99377375,4394.6776125,25,6,4,1,13924899,20,7,11706635,1791046,6,0,29,2,96.5517208085614,86.2068935790726,86.2068935790726,72.413790606421,82.7586178359097,28,1,0,25,4,0,25,4,0,21,8,0,24,5,0,6,0,3,0,3,0,57.8645484589951,59.2571832949144,57.1844209268575,58.8407760328076,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950915,9/15/95,4703.54004,4816.93994,4698.95996,4797.56982,4724.31494,4580.67877125,4437.0426025,26,2,3,1,18497186,21,8,5384958,13112228,18,1,29,0,93.1034450653984,89.6551693222355,82.7586178359097,79.3103420927468,82.7586178359097,27,2,0,26,3,0,24,5,0,23,6,0,24,5,0,18,2,13,1,13,2,58.9234532389669,61.5283304472191,58.0176809270181,60.3524852324663,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19950922,9/22/95,4777.52002,4796.31006,4728.39014,4764.1499,4736.4749725,4613.8637675,4491.2525625,21,0,8,5,17119548,12,17,7154027,9965521,11,0,29,0,93.1034450653984,82.7586178359097,72.413790606421,68.9655148632581,55.1724118906065,27,2,0,24,5,0,21,8,0,20,9,0,16,12,1,11,1,2,0,2,1,60.1683106838389,61.731528590845,58.6294766714452,60.0723114389537,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19950929,9/29/95,4767.77002,4816.54004,4712.12988,4789.08008,4762.8800025,4641.0300275,4519.1800525,22,1,7,0,19075759,16,13,8066902,11008857,10,0,29,0,93.1034450653984,82.7586178359097,72.413790606421,72.413790606421,55.1724118906065,27,2,0,24,5,0,21,8,0,21,8,0,16,13,0,10,2,4,0,4,1,60.1214639598396,61.3661045393832,58.6859856617356,60.3034890833657,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19951006,10/6/95,4786.5498,4789.7998,4716.1001,4769.20996,4780.00244,4684.18249375,4588.3625475,20,1,9,3,18541746,13,16,6550515,11991231,10,1,29,0,93.1034450653984,79.3103420927468,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,23,6,0,19,10,0,19,10,0,13,16,0,10,4,4,1,4,3,60.2703261108609,61.8753427193432,58.7167641213167,60.4499954612633,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19951013,10/13/95,4758.72998,4816.8999,4659.74023,4793.77979,4780.00244,4708.93621625,4637.8699925,20,1,9,1,21290335,22,7,19538729,1751606,9,0,29,0,93.1034450653984,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,27,2,0,22,7,0,20,9,0,22,7,0,18,10,1,9,4,1,0,1,2,60.3438997664232,62.0586426145998,58.806974867115,61.0085918447954,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19951020,10/20/95,4796.66992,4815.81982,4770.29004,4794.85986,4787.67993,4719.73870625,4651.7974825,20,2,9,2,21925147,17,12,19435414,2489733,12,1,29,0,93.1034450653984,79.3103420927468,72.413790606421,68.9655148632581,58.6206876337694,27,2,0,23,6,0,21,8,0,20,9,0,17,12,0,12,2,6,1,6,1,61.0031497797721,62.8575769568543,59.6132012740736,61.4031251982205,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19951027,10/27/95,4774.27002,4800.27979,4667.68994,4741.75,4787.67993,4739.664915,4691.6499,20,1,9,1,16881873,11,17,9036688,4472327,8,1,29,1,93.1034450653984,72.413790606421,68.9655148632581,62.0689633769323,51.7241361474436,27,2,0,21,8,0,20,9,0,18,11,0,15,14,0,9,5,2,0,3,3,61.1669731018248,62.5328710161585,58.7485247212791,60.3090445284411,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19951103,11/3/95,4754.3999,4825.93018,4742.83984,4825.56982,4801.769895,4744.55236625,4687.3348375,22,2,7,0,17577645,20,8,12217383,5215314,7,0,29,1,93.1034450653984,82.7586178359097,75.8620663495839,62.0689633769323,65.5172391200952,27,2,0,24,5,0,22,7,0,18,11,0,19,10,0,10,1,3,0,5,0,60.4420453296914,62.3725161978599,59.4583851343729,61.3203127449344,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19951110,11/10/95,4819.06982,4876.87012,4788.72021,4870.37012,4819.96997,4742.33740125,4664.7048325,24,3,5,1,19647670,19,10,8977526,10670144,4,0,29,0,96.5517208085614,82.7586178359097,79.3103420927468,79.3103420927468,68.9655148632581,28,1,0,24,5,0,23,6,0,23,6,0,20,9,0,6,0,2,0,3,0,61.2034411363515,62.8023883128861,59.9900534684815,61.8754098214568,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19951117,11/17/95,4852.66992,4996.81006,4847.60986,4989.9502,4868.742555,4763.72998125,4658.7174075,22,1,7,3,21320565,17,12,3867334,17453231,9,0,29,0,96.5517208085614,82.7586178359097,75.8620663495839,68.9655148632581,72.413790606421,28,1,0,24,5,0,22,7,0,20,9,0,21,8,0,10,0,6,0,6,0,61.7341474158632,63.7913560644422,60.247007077487,62.5230149850586,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19951124,11/24/95,4988.87012,5067.62012,4976.22021,5048.83984,4933.682495,4781.9362175,4630.18994,24,3,5,1,12541859,14,14,6960953,5517656,6,0,29,1,96.5517208085614,86.2068935790726,86.2068935790726,82.7586178359097,75.8620663495839,28,1,0,25,4,0,25,4,0,24,5,0,22,7,0,7,0,1,0,2,0,62.5809774530313,64.0942704312194,61.5425149996868,63.051798778246,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19951201,12/1/95,5061.12012,5118.93018,5032.93994,5087.12988,4999.07251,4810.141235,4621.20996,25,1,4,0,18990762,16,11,7411961,11086231,7,0,29,2,96.5517208085614,82.7586178359097,82.7586178359097,79.3103420927468,68.9655148632581,28,1,0,24,5,0,24,5,0,23,6,0,20,9,0,8,0,5,0,5,0,63.2205219761987,64.7886713647331,62.1121405989162,63.4901160229999,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19951208,12/8/95,5082.7998,5209.25,5074.12988,5156.85986,5070.694945,4856.25500375,4641.8150625,25,2,4,2,20176391,21,8,13952922,6223469,12,0,29,0,96.5517208085614,86.2068935790726,89.6551693222355,93.1034450653984,82.7586178359097,28,1,0,25,4,0,26,3,0,27,2,0,24,4,1,13,0,6,0,6,0,63.5646561336015,66.027416587135,62.8685706617063,64.597846268675,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19951215,12/15/95,5153.97021,5235.62012,5145.66016,5176.72998,5117.38989,4902.09869125,4686.8074925,20,0,9,5,20252116,15,14,4239092,16013024,12,0,29,0,96.5517208085614,79.3103420927468,72.413790606421,68.9655148632581,55.1724118906065,28,1,0,23,6,0,21,8,0,20,9,0,16,13,0,13,0,2,0,2,0,64.5735767932266,66.5651211754221,63.1525289916596,64.6535917296682,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19951222,12/22/95,5127.6001,5176.37012,5051.72998,5097.97021,5129.6724825,4928.5837375,4727.4949925,21,1,8,0,20785144,10,19,16615326,4169818,3,0,29,0,96.5517208085614,79.3103420927468,75.8620663495839,58.6206876337694,41.3793089179549,28,1,0,23,6,0,22,7,0,17,12,0,12,17,0,4,2,0,0,0,2,64.1642549543424,65.7552842628873,62.0736676549987,63.7431292164254,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19951229,12/29/95,5115.66992,5126.50977,5087.85986,5117.12012,5137.1700425,4950.0250225,4762.8800025,18,0,11,3,9319523,16,12,1925005,7319334,1,0,29,1,96.5517208085614,79.3103420927468,65.5172391200952,51.7241361474436,34.4827574316291,28,1,0,23,6,0,19,10,0,15,14,0,10,19,0,2,0,0,0,1,0,63.9542179519398,64.9875863861533,62.8979894358351,63.9509856497022,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960105,1/5/96,5107,5227.31006,5098.33008,5181.43018,5143.3126225,4961.65753125,4780.00244,20,4,9,2,17353157,18,11,6349868,11003289,6,0,29,0,96.5517208085614,79.3103420927468,68.9655148632581,62.0689633769323,48.2758604042807,28,1,0,23,6,0,20,9,0,18,11,0,14,15,0,7,1,5,0,5,1,63.8230774053195,66.3017122018479,62.5648594382246,64.5716142614197,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960112,1/12/96,5187.20996,5213.58008,5014.52002,5061.12012,5143.3126225,4961.1837775,4779.0549325,15,0,14,5,22745655,1,28,215896,22529759,2,0,29,0,96.5517208085614,72.413790606421,62.0689633769323,17.2413787158145,10.3448272294887,28,1,0,21,8,0,18,11,0,5,24,0,3,26,0,2,3,0,0,0,3,64.4883431641692,65.4201358850825,61.6555558660606,62.7877675637362,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19960119,1/19/96,5059.68018,5194.06982,5018.8501,5184.68018,5164.990115,4975.86126875,4786.7324225,22,7,7,0,33271171,22,5,20499841,12501162,3,1,29,2,96.5517208085614,79.3103420927468,79.3103420927468,48.2758604042807,55.1724118906065,28,1,0,23,6,0,23,6,0,14,15,0,16,13,0,4,4,3,1,4,3,62.7761501585802,65.2585555983283,61.2941590575677,63.9190427421437,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960126,1/26/96,5183.22998,5276.43994,5175.6499,5271.75,5203.647585,4989.27374375,4774.8999025,24,3,5,1,20422596,24,5,16221595,4201001,7,0,29,0,96.5517208085614,86.2068935790726,79.3103420927468,72.413790606421,72.413790606421,28,1,0,25,4,0,23,6,0,21,8,0,21,8,0,9,0,5,0,6,0,63.8831707960628,66.1732085309675,62.8656639653277,65.2003198405277,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960202,2/2/96,5281.14014,5410.83984,5271.37988,5373.99023,5251.7875975,5020.3887325,4788.9898675,26,3,3,1,16012476,26,3,15508210,504266,11,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,79.3103420927468,89.6551693222355,28,1,0,27,2,0,25,4,0,23,6,0,26,3,0,13,0,5,0,5,0,65.452976487317,67.9335913027099,64.5342042374325,66.6318075209128,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960209,2/9/96,5357.72998,5584.97021,5348.33984,5541.62012,5343.0101325,5075.57379125,4808.13745,28,2,1,0,21192132,29,0,21192132,0,14,0,29,0,96.5517208085614,93.1034450653984,93.1034450653984,99.9999965517243,99.9999965517243,28,1,0,27,2,0,27,2,0,29,0,0,29,0,0,16,0,5,0,5,0,66.4212482239599,69.8793222625253,65.9170029668234,68.9274358201702,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960216,2/16/96,5558.24023,5627.95996,5499.3501,5503.31982,5422.6700425,5139.79003875,4856.910035,26,0,3,2,18869981,11,18,3190080,15679901,13,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,28,1,0,27,2,0,26,3,0,26,3,0,23,6,0,16,0,3,0,4,0,69.0805454155226,70.6685615812821,67.2371481036832,68.1435923257192,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960223,2/23/96,5440.45996,5659.3999,5433.24023,5630.49023,5512.3551,5223.0187975,4933.682495,26,1,3,1,15149598,21,7,13390774,1431146,11,0,29,1,96.5517208085614,93.1034450653984,89.6551693222355,86.2068935790726,72.413790606421,28,1,0,27,2,0,26,3,0,25,4,0,21,8,0,13,0,4,0,3,0,67.3211468668351,70.4520053121154,66.4143055229008,69.4474935448755,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19960301,3/1/96,5601.9502,5629.77002,5436.12988,5536.56006,5552.9975575,5276.03503375,4999.07251,22,0,7,4,18574924,5,23,1360921,17200477,6,0,29,1,96.5517208085614,89.6551693222355,75.8620663495839,75.8620663495839,31.0344816884661,28,1,0,26,3,0,22,7,0,22,7,0,9,20,0,6,2,0,0,0,2,69.1081607318353,69.8407451718415,66.1155300893621,67.9898319879838,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960308,3/8/96,5549.56982,5666.97998,5424.2002,5470.4502,5552.9975575,5311.84625125,5070.694945,19,1,9,4,17926787,5,24,1817480,16109307,4,0,29,0,96.5517208085614,82.7586178359097,68.9655148632581,58.6206876337694,20.6896544589774,28,1,0,24,5,0,20,9,0,17,12,0,6,22,1,5,4,1,0,2,3,68.1492660166173,70.093786360927,65.1055910569798,66.3964569816405,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960315,3/15/96,5456,5629.77002,5444.06982,5584.97021,5573.410155,5345.4000225,5117.38989,21,2,8,1,19857740,20,9,17379865,2477875,6,0,29,0,96.5517208085614,86.2068935790726,72.413790606421,65.5172391200952,48.2758604042807,28,1,0,25,4,0,21,8,0,19,10,0,14,15,0,7,2,3,0,3,0,66.2990180298659,69.1343140361479,64.9964229077616,67.6346076855679,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960322,3/22/96,5603.75977,5709.97021,5585.7002,5636.64014,5574.9476325,5352.3100575,5129.6724825,23,3,6,1,17426961,19,9,4031251,13043808,7,0,29,1,96.5517208085614,86.2068935790726,79.3103420927468,65.5172391200952,75.8620663495839,28,1,0,25,4,0,23,6,0,19,10,0,22,7,0,10,0,2,0,4,0,68.1710675227528,70.7794212771736,66.986908513374,68.9884355418766,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960329,3/29/96,5657.22998,5680.70996,5576.66016,5587.14014,5587.5926525,5362.3813475,5137.1700425,21,0,8,2,15376956,9,19,10768853,4515863,4,0,29,1,96.5517208085614,82.7586178359097,72.413790606421,58.6206876337694,62.0689633769323,28,1,0,24,5,0,21,8,0,17,12,0,18,11,0,5,0,1,0,2,0,69.2574029730116,70.6126180928696,67.4431482727354,68.5048859524815,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960404,4/4/96,5609.8999,5697.68994,5587.5,5682.87988,5622.9075925,5383.1101075,5143.3126225,23,4,6,2,9747155,23,6,8605803,1141352,5,0,29,0,96.5517208085614,82.7586178359097,82.7586178359097,68.9655148632581,65.5172391200952,28,1,0,24,5,0,24,5,0,20,9,0,19,9,1,5,1,3,0,3,1,68.5466247780088,70.2358234459166,67.7017935238559,69.3421495225667,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960412,4/12/96,5573.0498,5679.99023,5415.52979,5532.58984,5622.9075925,5368.658875,5114.4101575,18,0,11,5,19366486,4,25,5939110,13427376,1,0,29,0,96.5517208085614,75.8620663495839,65.5172391200952,31.0344816884661,13.7931029726516,28,1,0,22,7,0,19,10,0,9,20,0,4,25,0,2,5,1,0,2,4,67.8887955376862,69.1569748638136,64.7978193384368,67.0966399524648,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19960419,4/19/96,5549.93018,5627.95996,5518.85986,5535.47998,5622.9075925,5379.49762125,5136.08765,19,2,10,1,19823234,19,9,16461935,3190891,1,0,29,1,96.5517208085614,79.3103420927468,65.5172391200952,41.3793089179549,37.931033174792,28,1,0,23,6,0,19,10,0,12,17,0,11,18,0,2,0,1,0,1,0,67.287447724201,69.2953324673141,66.0742094711745,67.9538449063156,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960426,4/26/96,5571.97021,5605.93018,5508.37988,5567.99023,5622.9075925,5398.82635625,5174.74512,21,3,8,1,19201551,19,10,16509647,2691904,5,0,29,0,96.5517208085614,89.6551693222355,58.6206876337694,48.2758604042807,58.6206876337694,28,1,0,26,3,0,17,12,0,14,15,0,17,12,0,6,1,4,0,4,1,68.5583586694641,70.0291170307708,66.7602501963799,68.437019328872,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960503,5/3/96,5550.29004,5594.72998,5458.16016,5478.02979,5622.9075925,5422.8963625,5222.8851325,16,0,13,5,13381458,2,27,717776,12663682,1,0,29,0,96.5517208085614,75.8620663495839,51.7241361474436,34.4827574316291,27.5862059453032,28,1,0,22,7,0,15,14,0,10,19,0,8,21,0,1,3,0,0,0,2,68.1668362825477,69.2121076057122,66.2743800787536,66.8641028889435,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19960510,5/10/96,5494.29004,5533.66992,5342.18994,5518.14014,5612.07007,5474.60510375,5337.1401375,16,2,12,1,16126613,27,2,15465421,661192,2,0,29,0,96.5517208085614,82.7586178359097,58.6206876337694,48.2758604042807,68.9655148632581,28,1,0,24,5,0,17,12,0,14,15,0,20,9,0,2,7,2,0,2,4,67.1452388416904,69.0298752923324,65.3981057379714,68.5369023021219,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19960517,5/17/96,5529.3999,5698.58008,5516.47021,5687.5,5624.785035,5520.79254125,5416.8000475,22,5,7,0,16872329,23,6,16280598,591731,7,0,29,0,96.5517208085614,86.2068935790726,72.413790606421,75.8620663495839,86.2068935790726,28,1,0,25,4,0,21,8,0,22,7,0,25,4,0,10,0,6,0,9,0,68.6614714853577,71.2526045907459,67.8932514693261,70.1673236847456,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960524,5/24/96,5704.12012,5796.1001,5671.99023,5762.85986,5668.714965,5579.787535,5490.860105,24,3,5,1,12318602,22,6,8870168,3209870,6,0,29,1,96.5517208085614,89.6551693222355,79.3103420927468,86.2068935790726,89.6551693222355,28,1,0,26,3,0,23,6,0,25,4,0,26,3,0,8,0,2,0,2,0,70.3515156510832,71.9735359505864,69.1216879282705,70.9262765073963,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960531,5/31/96,5775.41992,5783.91016,5636.8999,5643.18018,5658.79004,5587.8300175,5516.869995,19,0,10,5,10854391,7,22,5836710,5017681,0,0,29,0,99.9999965517243,86.2068935790726,65.5172391200952,65.5172391200952,48.2758604042807,29,0,0,25,4,0,19,10,0,19,10,0,14,15,0,3,0,0,0,2,0,71.151333484401,71.5876760428848,69.0463031051259,69.9367271122297,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960607,6/7/96,5627.29004,5728.87012,5580.37988,5697.10986,5697.662475,5601.3049925,5504.94751,21,3,8,1,14516487,20,8,9654836,4736787,6,0,29,1,99.9999965517243,86.2068935790726,68.9655148632581,75.8620663495839,58.6206876337694,29,0,0,25,4,0,20,9,0,22,7,0,17,12,0,10,2,6,0,7,2,69.7777542466492,72.0913774588027,68.4861329394426,70.7336593742919,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19960614,6/14/96,5699.31982,5728.87012,5630.99023,5649.4502,5697.662475,5611.51129125,5525.3601075,18,0,11,3,12588865,7,22,4379085,8209780,4,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,62.0689633769323,27.5862059453032,29,0,0,21,8,0,18,11,0,18,11,0,8,21,0,5,1,1,0,0,1,70.7906300205482,71.6988816438828,69.0578251629002,69.8103515864833,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19960621,6/21/96,5659.06006,5705.22998,5622.85986,5705.22998,5697.662475,5620.09253,5542.522585,19,2,10,1,17032138,17,12,6942541,10089597,3,0,29,0,96.5517208085614,75.8620663495839,62.0689633769323,62.0689633769323,51.7241361474436,28,1,0,22,7,0,18,11,0,18,11,0,15,14,0,3,2,2,0,2,1,69.9004808357713,71.1935657939174,68.1313319241626,70.0263937878927,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19960628,6/28/96,5720.37988,5742.54004,5646.5,5654.62988,5700.5249,5635.16253625,5569.8001725,19,1,10,1,13782448,13,13,7403244,6130040,4,0,29,3,96.5517208085614,75.8620663495839,68.9655148632581,72.413790606421,51.7241361474436,28,1,0,22,7,0,20,9,0,21,8,0,15,13,1,5,1,2,0,3,1,70.2875604614144,71.6048632670309,68.9309275636726,70.3494446899379,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19960705,7/5/96,5670.14014,5733.31006,5581.49023,5588.14014,5700.5249,5649.87377875,5599.2226575,16,0,13,3,9360786,4,24,589316,8752068,6,0,29,1,96.5517208085614,68.9655148632581,62.0689633769323,41.3793089179549,27.5862059453032,28,1,0,20,9,0,18,11,0,12,17,0,8,21,0,8,3,4,0,5,2,70.5063301238096,72.0923518036665,68.9115874450631,69.2482874059315,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19960712,7/12/96,5573.72998,5604.39014,5469.93018,5510.56006,5691.01245,5635.816285,5580.62012,12,1,17,5,21151398,6,22,1109482,19974686,1,0,29,1,96.5517208085614,55.1724118906065,44.8275846611178,20.6896544589774,20.6896544589774,28,1,0,16,13,0,13,16,0,6,23,0,6,23,0,1,7,0,0,0,5,68.9126206267142,70.2395799695239,66.9048204458287,68.3440443195791,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19960719,7/19/96,5501.33008,5509.83008,5182.31982,5426.81982,5676.60498,5602.38501,5528.16504,12,2,17,2,26348888,14,14,16570214,9579363,0,0,29,1,96.5517208085614,58.6206876337694,41.3793089179549,24.1379302021403,27.5862059453032,28,1,0,17,12,0,12,17,0,7,22,0,8,21,0,0,12,0,0,0,6,68.2022303922267,69.5813124341759,64.0141287157426,68.1837144494485,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19960726,7/26/96,5414.24023,5474.54004,5270.3501,5473.06006,5676.60498,5588.125,5499.64502,11,3,18,4,22811231,12,15,7112636,15279340,0,1,29,2,96.5517208085614,65.5172391200952,37.931033174792,24.1379302021403,41.3793089179549,28,1,0,19,10,0,11,18,0,7,21,1,12,17,0,0,4,0,1,0,1,67.920465484955,69.3425636247251,65.4646399405429,68.3827404371633,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19960802,8/2/96,5458.25977,5679.83008,5421.64014,5679.83008,5672.285035,5572.20123375,5472.1174325,24,13,5,0,16200665,28,1,16173419,27246,2,1,29,0,96.5517208085614,75.8620663495839,75.8620663495839,75.8620663495839,93.1034450653984,28,1,0,22,7,0,22,7,0,22,7,0,27,2,0,4,2,2,0,4,1,68.2712292022671,71.6506515818626,67.1219308377981,71.213061149505,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19960809,8/9/96,5676.12988,5729.02979,5648.02002,5681.31006,5680.25,5576.18371625,5472.1174325,21,0,8,3,14801371,14,13,12324777,2269835,4,0,29,2,96.5517208085614,68.9655148632581,75.8620663495839,65.5172391200952,82.7586178359097,28,1,0,20,9,0,22,7,0,19,10,0,24,5,0,7,1,2,0,4,0,71.1754089330897,72.5087969829221,69.8295088193891,71.1976680057871,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19960816,8/16/96,5653.2002,5706.08984,5630.25977,5689.4502,5676.305055,5574.21124375,5472.1174325,23,2,6,0,14030156,16,13,3475468,10554688,7,0,29,0,99.9999965517243,72.413790606421,72.413790606421,72.413790606421,75.8620663495839,29,0,0,21,8,0,21,8,0,21,8,0,22,6,1,9,1,4,0,5,0,71.2004462388212,72.8501292410252,70.1984169820532,71.7033949696587,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19960823,8/23/96,5695.37012,5739.02002,5672.7998,5722.74023,5703.36255,5587.73999125,5472.1174325,22,0,7,1,10739901,18,11,7530119,3209782,3,0,29,0,99.9999965517243,68.9655148632581,75.8620663495839,79.3103420927468,65.5172391200952,29,0,0,20,9,0,22,7,0,23,6,0,19,10,0,6,0,0,0,2,0,71.8932491804986,73.1717958940014,70.9055859852657,72.1608863682655,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19960830,8/30/96,5731.62012,5733.47021,5588.47021,5616.20996,5703.36255,5605.0125125,5506.662475,18,1,11,5,9823612,4,25,802218,9021394,0,1,29,0,96.5517208085614,72.413790606421,58.6206876337694,48.2758604042807,13.7931029726516,28,1,0,21,8,0,17,12,0,14,15,0,4,24,1,1,3,0,1,1,3,72.1576645280966,72.8505230154432,69.5371844714485,70.0113420292697,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19960906,9/6/96,5581.06982,5681.31006,5561.45996,5659.85986,5707.3125,5625.6499625,5543.987425,17,2,12,3,9717119,13,13,6179301,1771009,0,2,29,3,96.5517208085614,75.8620663495839,55.1724118906065,65.5172391200952,37.931033174792,28,1,0,22,7,0,16,13,0,19,10,0,11,18,0,2,3,0,1,1,1,69.4198486271888,71.1965515728777,68.7430389365257,70.2384936078554,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19960913,9/13/96,5689.4502,5855.16016,5659.85986,5838.52002,5744.579955,5672.1124875,5599.64502,24,7,5,0,14451572,28,1,14364088,87484,9,0,29,0,99.9999965517243,79.3103420927468,82.7586178359097,89.6551693222355,89.6551693222355,29,0,0,23,6,0,24,5,0,26,3,0,26,3,0,12,0,9,0,10,0,70.6286383007789,73.4839104007725,70.0522418285907,72.9574601358835,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19960920,9/20/96,5855.8999,5905.47021,5837.77979,5888.45996,5775.97998,5716.83374,5657.6875,26,3,3,1,18033359,23,6,17047644,985715,12,0,29,0,99.9999965517243,82.7586178359097,93.1034450653984,93.1034450653984,89.6551693222355,29,0,0,24,5,0,27,2,0,27,2,0,26,3,0,16,0,4,0,5,0,73.1797781270549,74.9198383362569,71.85623968027,73.5363232710794,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19960927,9/27/96,5863.2998,5929.87988,5835.18994,5872.91992,5824.25244,5740.96997,5657.6875,24,1,5,3,14811415,15,13,6687675,8042002,9,0,29,1,99.9999965517243,82.7586178359097,86.2068935790726,79.3103420927468,82.7586178359097,29,0,0,24,5,0,25,4,0,23,6,0,24,5,0,14,0,3,0,5,0,73.2916283917988,75.140768396958,72.1086918769604,74.0094476791978,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19961004,10/4/96,5875.50977,5995.08984,5861.66992,5992.85986,5898.18994,5768.973755,5639.75757,26,4,3,2,14403219,25,4,13409816,993403,12,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,82.7586178359097,79.3103420927468,29,0,0,26,3,0,27,2,0,24,5,0,23,6,0,16,0,4,0,4,0,74.0363110646592,76.6282554006418,72.819730522358,75.6273312416154,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19961011,10/11/96,5993.6001,6010.37012,5904.8999,5969.37988,5930.904905,5767.96997,5605.035035,25,1,4,2,13769615,12,16,8882220,4804533,10,0,29,1,99.9999965517243,82.7586178359097,86.2068935790726,86.2068935790726,68.9655148632581,29,0,0,24,5,0,25,4,0,25,4,0,20,9,0,12,0,2,0,2,0,75.544594938841,76.7021356951448,73.714044769913,75.4866774380597,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19961018,10/18/96,5975.70996,6095.3501,5969.37988,6094.22998,5982.34741,5758.8899525,5535.432495,28,3,1,0,14974953,23,6,9251603,5723350,13,0,29,0,99.9999965517243,86.2068935790726,93.1034450653984,89.6551693222355,75.8620663495839,29,0,0,25,4,0,27,2,0,26,3,0,22,6,1,16,0,4,0,6,0,75.5997583906976,77.6966029238338,74.4403464995361,76.8860705829697,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19961025,10/25/96,6086.02979,6134.10986,5981.68018,6007.02002,6015.872435,5757.7587275,5499.64502,26,0,3,2,17329863,8,21,5177033,12152830,10,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,65.5172391200952,37.931033174792,29,0,0,24,5,0,26,3,0,19,10,0,11,18,0,11,2,2,0,1,2,76.8019339177446,77.8806121392106,74.5470906801606,75.56904424106,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19961101,11/1/96,6018.93994,6057.7002,5959.68994,6021.93018,6023.140015,5772.85376,5522.567505,21,0,8,5,15434662,17,12,13378875,2055787,5,0,29,0,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,51.7241361474436,29,0,0,24,5,0,21,8,0,17,12,0,15,14,0,6,0,2,0,2,0,75.748910709275,77.3198844163258,74.2562006449077,75.8645267599366,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19961108,11/8/96,6018.2002,6222.81006,6011.49023,6219.81982,6085.75,5825.5025025,5565.255005,28,7,1,0,18094205,29,0,18094205,0,10,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,86.2068935790726,79.3103420927468,29,0,0,26,3,0,27,2,0,25,4,0,23,6,0,12,0,5,0,6,0,75.8819851234011,79.7222756251432,75.384325395623,78.9739955637897,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19961115,11/15/96,6228.3999,6377.8501,6220.56982,6348.02979,6149.1999525,5890.05627625,5630.9126,26,1,3,3,18171744,16,10,8164576,6902376,14,0,29,3,96.5517208085614,93.1034450653984,89.6551693222355,86.2068935790726,82.7586178359097,28,1,0,27,2,0,26,3,0,25,4,0,24,5,0,15,1,4,0,3,1,78.9721078702951,80.9380345929869,77.3222412088485,79.4442331764932,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19961122,11/22/96,6362.18994,6471.75977,6324.18018,6471.75977,6265.38489,5979.35876625,5693.3326425,27,1,2,0,19438664,23,6,17410786,2027878,13,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,86.2068935790726,82.7586178359097,29,0,0,27,2,0,27,2,0,25,3,1,24,5,0,16,1,2,0,4,1,79.5912225274462,82.2230550549373,78.3904554326336,81.0623689493017,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19961129,11/29/96,6483.31982,6589.52979,6464.31006,6521.7002,6390.327395,6033.87750375,5677.4276125,27,0,2,0,11322695,22,6,10410161,709424,14,0,29,1,99.9999965517243,89.6551693222355,89.6551693222355,89.6551693222355,86.2068935790726,29,0,0,26,3,0,26,3,0,26,3,0,25,4,0,17,0,4,0,6,0,81.0764201335041,83.363657382897,80.5098657876056,82.2547922360695,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19961206,12/6/96,6501.58008,6554.5,6291.75,6381.93994,6430.857425,6051.46124375,5672.0650625,26,0,3,1,19337255,4,24,980290,17999705,5,0,29,1,96.5517208085614,86.2068935790726,89.6551693222355,72.413790606421,34.4827574316291,28,1,0,25,4,0,26,3,0,21,8,0,10,19,0,8,1,2,0,4,1,82.0614112158986,83.2246392704926,77.8354493282942,79.6182146709343,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19961213,12/13/96,6424.06006,6512.39014,6251.0498,6304.87012,6430.857425,6070.09497125,5709.3325175,23,0,6,3,20192655,8,21,12082931,8109724,4,0,29,0,96.5517208085614,82.7586178359097,79.3103420927468,48.2758604042807,20.6896544589774,28,1,0,24,5,0,23,6,0,14,15,0,6,23,0,5,4,1,0,1,3,80.0627159906399,81.952459143349,77.0643796466294,78.5032427661567,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19961220,12/20/96,6320.25,6583.97021,6236.0498,6484.3999,6434.0174575,6092.38995375,5750.76245,25,2,4,0,20240201,25,3,19060723,878972,5,0,29,1,96.5517208085614,86.2068935790726,86.2068935790726,82.7586178359097,72.413790606421,28,1,0,25,4,0,25,4,0,24,5,0,21,8,0,7,2,3,0,5,0,78.9634507795226,83.0659393945852,76.9624402272381,81.7768123065871,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19961227,12/27/96,6481.33008,6576.27979,6450.18994,6560.91016,6443.8199475,6129.37994375,5814.93994,25,0,4,0,6180106,23,6,5761343,418763,4,0,29,0,96.5517208085614,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,28,1,0,26,3,0,25,4,0,24,5,0,25,4,0,6,0,1,0,2,0,81.7714173397206,83.6063616538878,80.5695763352913,82.6446323561542,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970103,1/3/97,6571.29004,6587.0498,6352.81982,6544.08984,6484.3574225,6191.27368125,5898.18994,24,0,5,1,10620783,9,19,5730794,3391273,5,0,29,1,96.5517208085614,89.6551693222355,86.2068935790726,62.0689633769323,65.5172391200952,28,1,0,26,3,0,25,4,0,18,11,0,19,10,0,5,1,3,0,3,1,82.873062189346,84.0598567022593,78.8955468334983,82.1930904678232,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19970110,1/10/97,6569.49023,6708.02979,6512.52979,6703.79004,6573.297485,6252.101195,5930.904905,24,1,5,1,18017029,21,8,14134435,3882594,7,0,29,0,96.5517208085614,89.6551693222355,89.6551693222355,75.8620663495839,72.413790606421,28,1,0,26,3,0,26,3,0,22,7,0,21,8,0,7,2,5,0,5,1,82.5001427774326,85.0580383623262,80.5051665069591,83.7746824058701,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19970117,1/17/97,6728.41992,6835.79004,6669.54004,6833.1001,6660.472535,6321.4099725,5982.34741,27,3,2,0,20299269,22,6,11681776,8391139,14,0,29,1,96.5517208085614,93.1034450653984,93.1034450653984,89.6551693222355,89.6551693222355,28,1,0,27,2,0,27,2,0,26,3,0,26,3,0,15,0,8,0,9,0,84.1204797479671,87.3487829202893,82.7375682898516,86.2210278148203,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19970124,1/24/97,6839.25977,6906.22021,6662.22998,6696.47998,6694.36499,6355.1187125,6015.872435,27,0,2,0,22032794,10,19,12072046,9960748,15,0,29,0,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,55.1724118906065,28,1,0,27,2,0,27,2,0,22,7,0,16,13,0,16,0,4,0,4,0,86.3073798954331,89.2711248065193,83.2951252974503,85.0495662143452,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19970131,1/31/97,6698.02002,6873.89014,6622.97998,6813.08984,6761.61499,6392.3775025,6023.140015,27,0,2,0,20707428,26,3,20276084,431344,7,0,29,0,96.5517208085614,89.6551693222355,89.6551693222355,86.2068935790726,75.8620663495839,28,1,0,26,3,0,26,3,0,25,3,1,22,7,0,7,1,2,0,2,1,85.0330881940709,89.0745795296462,83.2891696537226,87.5777063059671,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19970207,2/7/97,6813.85986,6875.43018,6710.72021,6855.7998,6799.61743,6442.683715,6085.75,24,0,5,3,25608557,17,12,4591402,21017155,11,0,29,0,96.5517208085614,89.6551693222355,86.2068935790726,82.7586178359097,75.8620663495839,28,1,0,26,3,0,25,4,0,24,5,0,22,7,0,13,1,5,0,7,1,87.6375462533503,90.2519804666488,85.2100823831859,88.6784127055761,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970214,2/14/97,6850.7998,7040.91016,6783.4502,6988.95996,6838.582395,6493.89117375,6149.1999525,25,2,4,1,24282929,21,8,5355168,18927761,13,0,29,0,96.5517208085614,89.6551693222355,82.7586178359097,89.6551693222355,79.3103420927468,28,1,0,26,3,0,24,5,0,26,3,0,23,6,0,15,3,5,0,5,2,88.6450332569389,92.2786074393807,86.8101979357891,90.698250040766,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19970221,2/21/97,7007.43018,7073.62012,6905.83008,6931.62012,6897.36743,6581.37616,6265.38489,24,0,5,1,16038221,9,20,1693670,14344551,10,0,29,0,96.5517208085614,86.2068935790726,82.7586178359097,82.7586178359097,68.9655148632581,28,1,0,25,4,0,24,5,0,24,5,0,20,9,0,11,2,1,0,2,0,90.8532906346842,92.760861672126,88.7550182989413,90.1244514745364,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19970228,2/28/97,6907.75977,7046.68018,6868.12012,6877.74023,6913.5300275,6651.92871125,6390.327395,23,2,6,3,25071187,8,21,6217349,18853838,5,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,72.413790606421,31.0344816884661,29,0,0,26,3,0,24,5,0,21,8,0,9,20,0,7,2,2,0,3,1,89.5705050988306,92.83760573718,87.347177556562,89.0499211841742,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970307,3/7/97,6836.56006,7018.58984,6828.1001,7000.89014,6949.8026125,6690.33001875,6430.857425,25,2,4,0,21125034,23,5,11156754,9635510,5,0,29,1,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,58.6206876337694,29,0,0,27,2,0,25,4,0,21,8,0,17,12,0,6,2,2,0,2,0,88.3262040129766,92.2211321666791,87.4852939292238,90.9347063075608,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970314,3/14/97,7022.0498,7112.1001,6874.66016,6935.45996,6949.8026125,6684.93506,6420.0675075,23,1,6,3,20860090,7,22,4269590,16590500,8,0,29,0,99.9999965517243,93.1034450653984,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,27,2,0,23,6,0,16,13,0,11,18,0,9,1,4,0,4,0,91.1107772816993,93.2714246106778,87.6137331970884,89.0060288883565,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970321,3/21/97,6915.4502,6970.58984,6790.06006,6804.79004,6949.8026125,6686.51507625,6423.22754,25,2,4,0,24546179,11,17,3269480,21192775,1,0,29,1,99.9999965517243,89.6551693222355,86.2068935790726,55.1724118906065,34.4827574316291,29,0,0,26,3,0,25,4,0,16,13,0,10,19,0,2,2,0,0,0,1,88.6287404517824,90.7669519260306,86.5334593630811,88.4414188051537,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19970327,3/27/97,6820.6499,6952.45996,6663.91992,6740.58984,6949.8026125,6691.41632125,6433.03003,19,0,10,6,22450550,8,21,13724959,8725591,4,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,27.5862059453032,27.5862059453032,29,0,0,25,4,0,21,8,0,8,21,0,8,21,0,5,4,4,0,5,2,88.4131627579976,91.268377992882,84.7764654748293,86.472669988323,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970404,4/4/97,6706.22021,6739.83008,6404.83984,6526.06982,6949.8026125,6709.43255625,6469.0625,13,1,16,7,24306785,5,23,10939547,13156236,0,0,29,1,99.9999965517243,79.3103420927468,41.3793089179549,13.7931029726516,10.3448272294887,29,0,0,23,6,0,12,17,0,4,25,0,3,26,0,0,6,0,0,0,4,86.1287970062692,87.1709827746549,82.0956840641962,84.9301733569229,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970411,4/11/97,6572.1499,6639,6386.99023,6391.68994,6936.4276125,6713.59753375,6490.767455,7,1,22,7,20728085,5,23,9255143,11224419,0,0,29,1,96.5517208085614,48.2758604042807,27.5862059453032,6.89655148632581,10.3448272294887,28,1,0,14,15,0,8,21,0,2,27,0,3,26,0,1,6,0,0,1,4,85.652552209494,87.4317184279318,82.0127243470304,82.5295373233816,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19970418,4/18/97,6395.70996,6713.58984,6356.37012,6703.5498,6911.7976075,6728.67626875,6545.55493,14,7,15,0,25418025,26,3,17938788,7479237,3,0,29,0,99.9999965517243,72.413790606421,48.2758604042807,37.931033174792,62.0689633769323,29,0,0,21,8,0,14,15,0,11,18,0,18,10,1,3,6,3,0,2,3,82.438062241608,87.2335395273319,81.3033287574918,85.7652211926242,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970425,4/25/97,6711.18018,6890.58984,6616.85986,6738.87012,6877.51001,6728.4786975,6579.447385,20,6,9,0,22619027,19,10,14460553,8158474,6,0,29,0,99.9999965517243,82.7586178359097,58.6206876337694,48.2758604042807,82.7586178359097,29,0,0,24,5,0,17,12,0,14,15,0,24,5,0,6,3,3,0,3,1,85.9130383457155,89.6462943805013,84.1848837278799,87.088684686607,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970502,5/2/97,6691.91016,7077.62012,6691.91016,7071.2002,6895.087525,6737.267455,6579.447385,27,7,2,0,22943273,28,1,22494023,449250,7,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,96.5517208085614,96.5517208085614,29,0,0,27,2,0,27,2,0,28,1,0,28,1,0,8,0,1,0,2,0,86.6741923729002,92.8783446539723,86.3526545440581,92.241368953568,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19970509,5/9/97,7087.66016,7269.47021,7055.9502,7169.54004,6953.607545,6766.527465,6579.447385,28,1,1,0,25221249,22,7,20016375,5204874,9,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,96.5517208085614,29,0,0,28,1,0,28,1,0,28,1,0,28,1,0,11,0,4,0,5,0,92.4128025590724,95.544452165473,90.7449162387545,93.3099984618026,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970516,5/16/97,7180.66016,7351.68018,7168.70996,7194.66992,7044,6811.7236925,6579.447385,28,0,1,0,20572728,13,13,4426138,15845927,12,0,29,3,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,89.6551693222355,29,0,0,28,1,0,26,3,0,27,2,0,26,3,0,12,0,5,0,4,0,93.4464781945755,96.3823877957298,92.0529085295569,93.6292655632837,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970523,5/23/97,7203.74023,7362.7998,7152.64014,7345.91016,7195.33008,6892.6875,6590.04492,28,0,1,0,16502622,20,8,14981068,1458944,9,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,99.9999965517243,79.3103420927468,29,0,0,28,1,0,26,3,0,29,0,0,23,6,0,10,0,4,0,5,0,93.6405466895855,96.3096518048306,91.7930520032323,94.6666850375086,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970530,5/30/97,7319.54004,7394.9502,7241.75977,7331.04004,7260.29004,6969.12628125,6677.9625225,26,1,3,3,19273260,12,16,8340030,10801028,8,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,62.0689633769323,29,0,0,28,1,0,26,3,0,27,2,0,18,11,0,9,0,3,0,3,0,94.2169295526827,96.5878411196775,92.0129253362708,94.4799184010649,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970606,6/6/97,7351.6499,7445.22021,7253.77979,7435.77979,7326.8499775,7078.556275,6830.2625725,26,2,3,2,19097864,22,7,6498916,12598948,11,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,75.8620663495839,29,0,0,28,1,0,26,3,0,27,2,0,22,7,0,12,0,7,0,8,0,94.9452465825521,97.5436950711649,92.5688925240428,96.5494540139242,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970613,6/13/97,7460,7799.68018,7437.97998,7782.04004,7473.6925075,7180.96631,6888.2401125,27,1,2,0,18957109,28,1,13188549,5768560,21,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,29,0,0,29,0,0,28,1,0,27,2,0,26,3,0,22,0,10,0,10,0,96.8299242949643,102.432993194314,95.6610505425768,101.049833740512,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970620,6/20/97,7771.62988,7834.06006,7697.8999,7796.50977,7586.34241,7245.53125125,6904.7200925,28,1,1,0,16224869,17,12,14240847,1984022,18,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,96.5517208085614,29,0,0,29,0,0,29,0,0,27,2,0,28,1,0,18,0,2,0,1,0,101.294586576897,103.644825632753,99.5447548132237,102.053033072446,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970627,6/27/97,7769.37012,7812.12012,7594.08008,7687.72021,7675.5124525,7272.97247375,6870.432495,26,0,3,2,15910342,5,23,1576372,14183338,7,0,29,1,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,41.3793089179549,29,0,0,28,1,0,27,2,0,26,3,0,12,17,0,8,0,1,0,2,0,101.710077395452,103.503574197562,98.0098344282591,100.368212122824,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970703,7/3/97,7713.5,7896.02979,7612.18018,7895.81006,7790.52002,7271.1237175,6751.727415,27,2,2,1,12695609,25,4,12008408,687201,12,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,89.6551693222355,79.3103420927468,29,0,0,28,1,0,26,3,0,26,3,0,23,6,0,14,1,7,0,8,1,100.724839773329,104.236300362261,98.5583410754966,103.426774393469,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970711,7/11/97,7919.77979,7991.25977,7794.7002,7921.81982,7825.464965,7220.6249375,6615.78491,28,1,1,0,17556605,13,15,13661726,3508449,14,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,65.5172391200952,29,0,0,29,0,0,28,1,0,27,2,0,19,10,0,14,0,5,0,4,0,103.700360372563,105.828146193189,100.563691816621,102.987489443951,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970718,7/18/97,7935.29004,8069.77002,7860.04004,7890.45996,7848.9525125,7219.71368125,6590.47485,28,0,1,0,22063533,9,18,17433380,4313483,12,0,29,2,99.9999965517243,96.5517208085614,96.5517208085614,79.3103420927468,51.7241361474436,29,0,0,28,1,0,28,1,0,23,6,0,15,14,0,12,0,5,0,5,0,103.045747350831,107.743805190018,100.352552901475,102.999311466965,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970725,7/25/97,7886.50977,8175.10986,7839.83008,8113.43994,7955.382445,7272.7136825,6590.04492,29,1,0,0,18268216,26,3,12279546,5988670,9,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,29,0,0,29,0,0,29,0,0,24,5,0,22,7,0,10,1,2,0,3,1,102.892202282775,108.271495995827,101.163686004178,105.780657731729,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970801,8/1/97,8121.10986,8282.76953,8092.06982,8194.04004,8029.93994,7378.1337275,6726.327515,29,0,0,0,14734774,15,14,11165377,3569397,11,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,72.413790606421,68.9655148632581,29,0,0,29,0,0,29,0,0,21,8,0,20,9,0,11,0,5,0,4,0,105.767480172609,109.229056332565,103.680276139572,106.581296151295,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970808,8/8/97,8168.25977,8299.49023,7976.3999,8031.22021,8057.2900375,7489.04003875,6920.79004,27,0,2,2,16552627,7,21,4911639,11480554,10,0,29,1,99.9999965517243,93.1034450653984,89.6551693222355,55.1724118906065,51.7241361474436,29,0,0,27,2,0,26,3,0,16,13,0,15,14,0,10,1,3,0,3,1,106.291691248659,109.264722103243,102.99795106961,104.288346641901,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970815,8/15/97,8028.8999,8095.56006,7694.66016,7694.66016,8057.2900375,7550.43005375,7043.57007,16,0,13,11,16459835,4,25,785229,15674606,1,0,29,0,99.9999965517243,82.7586178359097,55.1724118906065,37.931033174792,10.3448272294887,29,0,0,24,5,0,16,13,0,11,18,0,3,26,0,1,2,0,0,0,1,104.346138778497,106.151757373177,99.6389653106752,100.278604485654,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970822,8/22/97,7732.52002,8023.08984,7618.47021,7887.91016,8057.2900375,7626.31005875,7195.33008,18,2,11,0,17977650,24,5,16890012,1087638,2,0,29,0,99.9999965517243,89.6551693222355,65.5172391200952,55.1724118906065,37.931033174792,29,0,0,26,3,0,19,10,0,16,13,0,11,18,0,2,2,2,0,2,2,100.523986753173,105.289247600564,98.3817746136349,102.496413355548,0,99.9999965517243,29,0,0,0,0,0,0,0,0,0,0,0,0
W,19970829,8/29/97,7890.22998,7944.12012,7606.85986,7622.41992,8057.2900375,7658.79003875,7260.29004,17,0,12,1,13109879,0,29,0,13109879,0,0,29,0,99.9999965517243,68.9655148632581,51.7241361474436,13.7931029726516,6.89655148632581,29,0,0,20,9,0,15,14,0,4,25,0,2,27,0,0,5,0,0,0,4,102.717127081673,103.859425596497,97.8622690255559,99.0068202516005,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970905,9/5/97,7667.25,7944.3501,7628.93018,7822.41016,8057.2900375,7692.0700075,7326.8499775,19,2,10,0,10644936,24,5,9475832,1169104,2,0,29,0,99.9999965517243,79.3103420927468,65.5172391200952,48.2758604042807,82.7586178359097,29,0,0,23,6,0,19,10,0,14,15,0,24,5,0,2,3,2,0,2,1,99.5922119260544,103.908665912436,98.662052206249,101.434034639136,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19970912,9/12/97,7860.95996,7899.06006,7580.8501,7742.97021,8030.1850575,7741.0162975,7451.8475375,16,1,13,4,15086003,12,16,4700275,9699244,4,0,29,1,99.9999965517243,68.9655148632581,51.7241361474436,41.3793089179549,41.3793089179549,29,0,0,20,9,0,15,14,0,12,17,0,12,17,0,4,6,3,0,3,4,102.05863292327,103.758332035926,98.0046362370697,100.909113156283,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19970919,9/19/97,7744.83008,8020.8999,7718.12012,7917.27002,7981.1425775,7772.82000875,7564.49744,23,7,6,0,16847442,23,6,11464999,5382443,5,0,29,0,99.9999965517243,79.3103420927468,79.3103420927468,58.6206876337694,79.3103420927468,29,0,0,23,6,0,23,6,0,17,12,0,23,6,0,5,1,2,0,2,0,100.984155064107,105.646773834176,99.561231596145,103.674431713712,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19970926,9/26/97,7968.83984,8035.62988,7840.3999,7922.18018,7913.1776125,7775.26001125,7637.34241,23,1,6,1,13766372,13,16,5761871,8004501,3,0,29,0,99.9999965517243,86.2068935790726,65.5172391200952,58.6206876337694,72.413790606421,29,0,0,25,4,0,19,10,0,17,12,0,21,8,0,3,1,2,0,2,0,104.129434686878,106.824001039604,101.65371050528,103.864802493019,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19971003,10/3/97,7912.8501,8144.41992,7893.4502,8038.58008,7915.01758,7824.50879125,7734.0000025,21,0,8,2,13737949,24,5,12613938,1124011,6,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,72.413790606421,79.3103420927468,29,0,0,25,4,0,21,8,0,21,8,0,23,6,0,6,2,5,0,5,2,103.626536048824,107.779219087797,101.929081986434,105.457647682086,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19971010,10/10/97,8080.33008,8184.7002,8002.72998,8045.20996,7980.81006,7863.4437875,7746.077515,22,2,7,1,12967697,14,15,8098921,4868776,7,0,29,0,99.9999965517243,89.6551693222355,72.413790606421,79.3103420927468,68.9655148632581,29,0,0,26,3,0,21,8,0,23,6,0,20,9,0,7,0,2,0,2,0,106.136505580614,108.825032921131,104.194185480979,105.822121724967,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19971017,10/17/97,8092.60986,8114.70996,7755.68018,7847.02979,7980.81006,7869.75879,7758.70752,15,0,14,7,17075421,4,23,1076526,15642823,5,0,29,2,99.9999965517243,72.413790606421,44.8275846611178,51.7241361474436,37.931033174792,29,0,0,21,8,0,13,16,0,15,14,0,11,18,0,5,6,2,0,2,6,106.36019958537,108.550121056084,101.388017166545,103.129861952978,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19971024,10/24/97,7872.81982,8064.60986,7695.50977,7715.41016,8028.625,7905.29004,7781.95508,12,2,17,5,19624864,11,17,10966969,8399571,6,0,29,1,99.9999965517243,65.5172391200952,41.3793089179549,48.2758604042807,34.4827574316291,29,0,0,19,10,0,12,17,0,14,15,0,10,19,0,7,8,2,0,3,3,103.407267770901,107.672184495957,100.242824594617,102.628096283156,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19971031,10/31/97,7714.41992,7714.41992,6971.06982,7442.08008,8067.48999,7877.181275,7686.87256,8,0,21,4,28093518,5,23,8800967,19023842,1,2,29,1,99.9999965517243,55.1724118906065,31.0344816884661,20.6896544589774,13.7931029726516,29,0,0,16,13,0,9,20,0,6,23,0,4,25,0,1,20,0,2,0,12,101.502442030258,104.103469991869,91.3196631302123,100.003741620199,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19971107,11/7/97,7443.06982,7765.75,7443.06982,7581.31982,8067.48999,7856.97497625,7646.4599625,10,2,19,0,18539301,22,7,16641259,1898042,2,0,29,0,99.9999965517243,55.1724118906065,41.3793089179549,34.4827574316291,44.8275846611178,29,0,0,16,13,0,12,17,0,10,19,0,13,16,0,2,0,2,0,2,0,101.374558840613,104.39197399439,98.7845724789097,101.047299928176,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19971114,11/14/97,7581.56982,7656.22021,7349.99023,7572.47998,8049.9299325,7813.87622125,7577.82251,13,5,16,2,15913097,19,10,9909734,6003363,3,0,29,0,99.9999965517243,58.6206876337694,44.8275846611178,44.8275846611178,62.0689633769323,29,0,0,17,12,0,13,16,0,13,16,0,18,11,0,5,3,3,0,5,3,101.719615514066,103.823689551122,97.1313206878069,101.591110342386,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19971121,11/21/97,7575.66992,7881.06982,7575.66992,7881.06982,7993.5474875,7785.68499875,7577.82251,20,7,9,0,14346826,28,1,14226122,120704,4,0,29,0,99.9999965517243,68.9655148632581,65.5172391200952,65.5172391200952,93.1034450653984,29,0,0,20,9,0,19,10,0,19,10,0,27,2,0,7,0,1,0,2,0,102.741155927094,106.955070561381,101.179807074992,106.06976219437,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19971128,11/28/97,7881.06982,7881.06982,7739.56982,7823.12988,7900.8199475,7739.32122875,7577.82251,18,1,11,3,8676831,13,16,5028349,3648482,7,0,29,0,99.9999965517243,58.6206876337694,58.6206876337694,62.0689633769323,65.5172391200952,29,0,0,17,12,0,17,12,0,18,11,0,19,10,0,10,0,4,0,5,0,105.468053552958,107.310998966571,102.769243294977,105.149363851047,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19971205,12/5/97,7825.12012,8166.29004,7825.12012,8149.12988,7926.7999275,7752.31121875,7577.82251,24,6,5,0,18018674,21,8,13076649,4942025,11,0,29,0,99.9999965517243,75.8620663495839,75.8620663495839,82.7586178359097,89.6551693222355,29,0,0,22,7,0,22,7,0,24,5,0,26,3,0,15,0,4,0,6,0,105.778019842841,110.992648629749,104.470985717403,108.579108821815,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19971212,12/12/97,8148.87988,8158.08008,7784.33008,7838.2998,7924.61743,7751.21997,7577.82251,16,1,13,9,18507750,3,25,718746,17619312,4,0,29,1,99.9999965517243,58.6206876337694,51.7241361474436,55.1724118906065,37.931033174792,29,0,0,17,12,0,15,14,0,16,13,0,11,18,0,7,1,0,0,0,1,108.745631194544,110.323323256122,104.11909504045,105.788971604215,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19971219,12/19/97,7839.29004,8034,7576.93018,7756.29004,7931.957395,7759.9999375,7588.04248,12,0,17,4,22234318,12,17,9608503,12625815,7,0,29,0,99.9999965517243,51.7241361474436,48.2758604042807,41.3793089179549,34.4827574316291,29,0,0,15,14,0,14,15,0,12,17,0,10,19,0,8,3,4,0,3,2,106.048375085984,109.765271692709,101.475308663958,104.404585931203,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19971226,12/26/97,7758.97021,7844.72021,7659.14014,7679.31006,7956.71997,7802.0349725,7647.349975,11,0,18,1,8484815,6,23,2115741,6369074,3,0,29,0,99.9999965517243,51.7241361474436,41.3793089179549,27.5862059453032,3.44827574316291,29,0,0,15,14,0,12,17,0,8,21,0,1,28,0,4,1,1,0,2,1,105.061629386854,106.685415227456,101.87502347345,103.123378036622,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19980102,1/2/98,7677.2998,7965.04004,7677.2998,7965.04004,7956.71997,7850,7743.28003,17,6,12,0,9429932,28,1,9336784,93148,2,0,29,0,99.9999965517243,55.1724118906065,58.6206876337694,79.3103420927468,93.1034450653984,29,0,0,16,13,0,17,12,0,23,6,0,27,2,0,3,1,1,0,1,1,104.042953822397,108.08646060118,103.50861141583,107.175698445484,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19980109,1/9/98,7967.04004,8035.54004,7527.35986,7580.41992,8008.44751,7876.8562625,7745.265015,11,0,18,6,17758456,0,29,0,17758456,2,0,29,0,99.9999965517243,44.8275846611178,41.3793089179549,24.1379302021403,10.3448272294887,29,0,0,13,16,0,12,17,0,7,22,0,3,26,0,2,3,1,0,1,3,107.648736748765,109.012311653161,101.079708573722,101.988768021333,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19980116,1/16/98,7575.18994,7803.12012,7443.41016,7753.5498,7990.8874525,7867.73370375,7744.579955,15,4,14,0,17650525,26,2,17012573,461578,2,1,29,1,99.9999965517243,51.7241361474436,55.1724118906065,62.0689633769323,68.9655148632581,29,0,0,15,14,0,16,13,0,18,11,0,20,9,0,2,5,1,1,1,2,99.9555974638434,106.600478677688,99.3367801403282,105.022082082466,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19980123,1/23/98,7753.7998,7874.87012,7642.7002,7700.74023,7939.1949475,7841.88745125,7744.579955,16,2,13,1,13590606,15,14,8849242,4741364,6,1,29,0,99.9999965517243,48.2758604042807,55.1724118906065,55.1724118906065,55.1724118906065,29,0,0,14,15,0,16,13,0,16,13,0,16,13,0,6,2,4,1,4,1,105.778218300729,108.811080481525,103.581511855863,105.691612802405,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19980130,1/30/98,7701.72998,8015.12012,7690.77002,7906.5,7893.1724875,7753.50622625,7613.839965,19,3,10,0,17147229,25,3,16092519,809230,8,0,29,1,99.9999965517243,58.6206876337694,65.5172391200952,62.0689633769323,82.7586178359097,29,0,0,17,12,0,19,10,0,18,11,0,24,5,0,12,0,4,0,8,0,106.050369436649,111.275275975801,104.734849261311,109.222334744775,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19980206,2/6/98,7909.99023,8211.91016,7909.99023,8189.49023,7929.242555,7771.54126,7613.839965,24,5,5,0,17687003,22,7,15959103,1727900,11,0,29,0,99.9999965517243,72.413790606421,82.7586178359097,93.1034450653984,96.5517208085614,29,0,0,21,8,0,24,5,0,27,2,0,28,1,0,16,0,4,0,5,0,110.840062829064,114.333382111758,108.842125981246,112.24447458605,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19980213,2/13/98,8191.49023,8390.26953,8141.91016,8370.09961,8060.01001,7814.29126,7568.57251,26,2,3,0,13463125,20,9,4510582,8952543,8,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,93.1034450653984,89.6551693222355,29,0,0,24,5,0,26,3,0,27,2,0,26,3,0,14,0,1,0,4,0,112.424218961523,115.293968391744,110.264907554069,113.452509107363,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19980220,2/20/98,8368.59961,8451.80957,8318.53027,8413.94043,8234.6425775,7904.286315,7573.9300525,28,2,1,0,13128637,20,9,8802686,4325951,7,0,29,0,99.9999965517243,82.7586178359097,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,24,5,0,28,1,0,28,1,0,26,3,0,11,0,3,0,4,0,114.245740178052,116.510665331148,111.984654422197,114.708406996137,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19980227,2/27/98,8414.94043,8566.88965,8345.44043,8545.71973,8379.8125,8024.50250125,7669.1925025,28,0,1,0,16095197,21,8,11074379,5020818,12,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,82.7586178359097,29,0,0,27,2,0,28,1,0,27,2,0,24,5,0,17,0,5,0,8,0,115.409541997194,118.62028069676,112.502658658295,116.434356878058,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19980306,3/6/98,8544.46973,8585.08008,8405.71973,8569.38965,8474.787355,8143.07867375,7811.3699925,24,0,5,4,19582603,13,16,2706714,16875889,6,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,86.2068935790726,65.5172391200952,29,0,0,24,5,0,26,3,0,25,4,0,19,10,0,10,0,2,0,3,0,116.389870368269,118.725004272907,112.357874195626,116.042348177399,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19980313,3/13/98,8570.62988,8698.41992,8541.24023,8602.51953,8532.892335,8205.35864125,7877.8249475,24,0,5,0,13844439,20,9,7288460,6555979,13,0,29,0,99.9999965517243,82.7586178359097,86.2068935790726,82.7586178359097,68.9655148632581,29,0,0,24,5,0,25,4,0,24,5,0,20,9,0,17,0,7,0,8,0,115.793025961084,119.023264992687,114.307465497418,116.648260971931,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19980320,3/20/98,8603.50977,8913.41016,8602.01953,8906.42969,8656.01465,8273.863525,7891.7124,26,2,3,0,13018560,22,7,5348818,7669742,14,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,89.6551693222355,79.3103420927468,29,0,0,26,3,0,27,2,0,26,3,0,23,6,0,17,0,5,0,4,0,116.981859025963,123.569132539268,115.994968508231,122.113895960377,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19980327,3/27/98,8899.88965,8959.24023,8771.91016,8796.08008,8718.6047375,8287.18109125,7855.757445,26,1,3,1,15903680,10,18,12517831,3192001,13,0,29,1,99.9999965517243,89.6551693222355,96.5517208085614,86.2068935790726,68.9655148632581,29,0,0,26,3,0,28,1,0,25,4,0,20,9,0,14,0,5,0,4,0,122.024852217935,125.158400745395,118.53484135417,121.225376938495,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19980403,4/3/98,8795.08008,9030.49023,8748.74023,8983.41016,8822.109865,8315.922425,7809.734985,26,0,3,0,13611050,21,8,9826264,3784786,13,0,29,0,99.9999965517243,89.6551693222355,89.6551693222355,86.2068935790726,79.3103420927468,29,0,0,26,3,0,26,3,0,25,4,0,23,6,0,14,0,5,0,6,0,121.401255328028,126.36062351817,119.521134158632,124.639018333267,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19980409,4/9/98,8985.90039,9094.75977,8861.83984,8994.86035,8920.19507,8332.7300425,7745.265015,26,0,3,0,12236728,11,18,2220776,10015952,8,0,29,0,99.9999965517243,86.2068935790726,89.6551693222355,75.8620663495839,58.6206876337694,29,0,0,25,4,0,26,3,0,22,7,0,17,12,0,9,0,2,0,2,0,125.815480873967,127.480959307133,120.546346001514,123.601339052801,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19980417,4/17/98,8997.11035,9167.5,8925.61035,9167.5,8985.4626475,8365.02130125,7744.579955,28,2,1,0,15286308,17,11,12640644,2531651,7,0,29,1,99.9999965517243,96.5517208085614,96.5517208085614,82.7586178359097,65.5172391200952,29,0,0,28,1,0,28,1,0,24,5,0,19,10,0,10,0,2,0,5,0,124.659404794432,128.749022411667,120.123873960567,125.527603777862,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19980424,4/24/98,9166.75,9213.33008,9020.03027,9064.62012,9052.5976575,8401.2675775,7749.9374975,26,1,3,3,17076996,11,17,10665992,3478216,8,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,68.9655148632581,48.2758604042807,29,0,0,28,1,0,26,3,0,20,9,0,14,15,0,10,1,5,0,4,1,125.817840655469,130.419147269596,122.116653395178,125.409336213333,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19980501,5/1/98,9058.13965,9147.82031,8840.66992,9147.07031,9093.512695,8414.40759125,7735.3024875,26,1,3,1,14854408,21,8,9262798,5591610,4,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,75.8620663495839,65.5172391200952,29,0,0,29,0,0,26,3,0,22,7,0,19,10,0,4,2,0,0,0,1,123.390728408691,128.264730442621,120.351300888215,126.881068316184,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19980508,5/8/98,9145.33008,9261.91016,8965.21973,9055.15039,9108.585205,8498.077635,7887.570065,25,1,4,2,13210911,9,20,6066474,7144437,5,0,29,0,99.9999965517243,99.9999965517243,86.2068935790726,58.6206876337694,34.4827574316291,29,0,0,29,0,0,25,4,0,17,12,0,10,18,1,5,0,1,0,1,0,127.570796735162,129.293243029164,122.60561925977,125.15311010855,0,96.5517208085614,28,1,0,0,0,0,0,0,0,0,0,0,0
W,19980515,5/15/98,9055.50977,9225.54004,9055.40039,9096,9108.585205,8575.14636125,8041.7075175,22,0,7,3,15105205,17,12,8335174,6770031,7,0,29,0,99.9999965517243,89.6551693222355,75.8620663495839,68.9655148632581,48.2758604042807,29,0,0,26,3,0,22,7,0,20,9,0,14,15,0,7,1,5,0,5,1,126.467143470503,129.347253518286,121.954821010652,124.244221688695,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19980522,5/22/98,9092.96973,9202.37012,8999.84961,9114.44043,9121.0402825,8670.523925,8220.0075675,19,2,10,5,14079512,18,11,6999397,7080115,5,0,29,0,99.9999965517243,89.6551693222355,68.9655148632581,51.7241361474436,51.7241361474436,29,0,0,26,3,0,20,9,0,15,14,0,15,14,0,6,1,0,0,1,1,124.157750095188,128.927474947744,121.887189148537,125.072304925627,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19980529,5/29/98,9114.44043,9168.74023,8788.09961,8899.9502,9121.0402825,8750.42639125,8379.8125,16,1,13,4,10703293,2,25,454021,9955090,3,0,29,2,99.9999965517243,79.3103420927468,65.5172391200952,27.5862059453032,24.1379302021403,29,0,0,23,6,0,19,10,0,8,21,0,7,22,0,3,3,0,0,0,2,125.783174877891,126.755767594409,120.108788744211,122.729593767052,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19980605,6/5/98,8900.9502,9039.45996,8749.74023,9037.70996,9121.0402825,8797.91381875,8474.787355,22,7,7,1,14927297,25,4,10211232,4716065,4,1,29,0,99.9999965517243,86.2068935790726,75.8620663495839,58.6206876337694,62.0689633769323,29,0,0,25,4,0,22,7,0,17,12,0,18,11,0,4,5,1,1,1,3,122.633684511567,126.149669761522,119.667834301461,125.469434420456,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19980612,6/12/98,9039.9502,9104.71973,8684.21973,8834.94043,9103.1652825,8818.02880875,8532.892335,21,2,8,3,13016387,9,20,5301876,7714511,5,1,29,0,99.9999965517243,79.3103420927468,68.9655148632581,48.2758604042807,55.1724118906065,29,0,0,23,6,0,20,9,0,14,15,0,16,13,0,5,6,1,1,1,3,125.438186297324,128.565727890335,121.104826016017,124.100296396222,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19980619,6/19/98,8831.9502,8892.48047,8569.87988,8712.87012,9103.1652825,8855.39502,8607.6247575,17,0,12,4,16168199,14,15,12393491,3774708,4,2,29,0,99.9999965517243,75.8620663495839,58.6206876337694,48.2758604042807,51.7241361474436,29,0,0,22,7,0,17,12,0,14,15,0,15,13,1,4,4,2,1,2,0,122.601104709656,127.200465759069,119.696977600111,124.24609126967,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19980626,6/26/98,8711.74023,9025.00977,8684.21973,8944.54004,9052.532715,8861.37378,8670.214845,19,3,10,1,16264356,26,3,15924353,340003,12,2,29,0,99.9999965517243,75.8620663495839,62.0689633769323,62.0689633769323,68.9655148632581,29,0,0,22,7,0,18,11,0,18,11,0,20,9,0,12,3,8,0,8,1,123.93202989241,130.05527092263,121.836708489207,127.525420906835,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19980702,7/2/98,8945.54004,9052.66016,8929.59961,9025.25977,9048.1726075,8910.94629,8773.7199725,19,1,10,1,11653174,21,8,7815580,3837594,10,0,29,0,99.9999965517243,72.413790606421,65.5172391200952,58.6206876337694,72.413790606421,29,0,0,21,8,0,19,10,0,17,12,0,21,8,0,10,0,0,0,0,0,128.286115963196,131.311499437939,125.225843354328,128.471188380585,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19980710,7/10/98,9023.05957,9184.44043,9000.58984,9105.74023,9050.607665,8941.21643125,8831.8251975,18,2,11,3,13948042,16,13,11780907,2167135,12,1,29,0,99.9999965517243,75.8620663495839,62.0689633769323,68.9655148632581,65.5172391200952,29,0,0,22,7,0,18,11,0,20,9,0,19,9,1,12,2,2,1,2,2,128.456796829451,134.292940526005,125.562471178755,130.701534811472,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19980717,7/17/98,9107.03027,9354.70996,9073.2998,9337.96973,9106.48999,8969.15759375,8831.8251975,22,4,7,0,16314891,19,9,14322435,1894880,9,1,29,1,99.9999965517243,82.7586178359097,72.413790606421,79.3103420927468,75.8620663495839,29,0,0,24,5,0,21,8,0,23,6,0,22,6,1,9,3,0,0,0,1,131.122571027211,135.49221347869,128.405296122381,132.564453413123,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19980724,7/24/98,9340.5498,9367.83984,8863.20996,8937.36035,9136.51001,9001.8276375,8867.145265,17,1,12,6,18111810,5,24,1162247,16949563,3,3,29,0,96.5517208085614,72.413790606421,68.9655148632581,55.1724118906065,27.5862059453032,28,1,0,21,8,0,20,9,0,16,13,0,8,21,0,3,7,2,2,2,4,132.666787901519,134.536767482999,124.181551673419,126.953113644017,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19980731,7/31/98,8937.36035,9041.37012,8816.08984,8883.29004,9163.8500975,9002.98266625,8842.115235,12,1,17,6,16780318,8,21,5301932,11478386,3,3,29,0,96.5517208085614,65.5172391200952,55.1724118906065,37.931033174792,24.1379302021403,28,1,0,19,10,0,16,13,0,11,18,0,7,22,0,4,8,1,1,2,2,126.2325452652,129.78787607939,121.837356613362,124.496567222442,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19980807,8/7/98,8883.29004,8886.12012,8361.91992,8598.01953,9163.8500975,8973.36755375,8782.88501,7,0,22,5,21381227,8,21,10583201,10798026,0,4,29,0,96.5517208085614,51.7241361474436,31.0344816884661,24.1379302021403,6.89655148632581,28,1,0,15,14,0,9,20,0,7,22,0,2,27,0,1,12,0,1,0,4,124.237413304281,127.043284061246,116.576628519574,121.050561244914,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19980814,8/14/98,8596.73047,8635.34961,8316.87012,8425,9163.8500975,8937.38378875,8710.91748,8,1,21,0,15731808,6,23,1645890,14085918,0,1,29,0,96.5517208085614,41.3793089179549,27.5862059453032,10.3448272294887,6.89655148632581,28,1,0,12,17,0,8,21,0,3,26,0,2,27,0,0,10,0,0,0,5,121.030259996259,123.134948400429,114.353388742311,117.14828674005,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19980821,8/21/98,8419.95996,8753.78027,8328.2002,8533.65039,9176.305175,8893.1475825,8609.98999,9,1,20,0,18506393,22,7,12297463,6208930,0,2,29,0,96.5517208085614,44.8275846611178,31.0344816884661,24.1379302021403,65.5172391200952,28,1,0,13,16,0,9,20,0,7,22,0,19,10,0,1,6,0,2,1,2,116.919662596207,124.739998815608,115.118393097966,120.481490044702,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19980828,8/28/98,8533.65039,8689.41992,8011.52002,8051.68018,9114.5251475,8758.30633625,8402.087525,7,1,22,3,19078498,3,26,848191,18230307,2,5,29,0,89.6551693222355,31.0344816884661,24.1379302021403,6.89655148632581,17.2413787158145,26,3,0,9,20,0,7,22,0,2,27,0,5,24,0,2,12,2,3,2,6,121.195928369576,124.419196339996,112.504569990581,114.604068693873,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,19980904,9/4/98,8052.4502,8095.4502,7400.2998,7640.25,9097.51758,8630.08136125,8162.6451425,2,0,27,5,28213558,5,23,5668832,22137444,0,7,29,1,89.6551693222355,17.2413787158145,6.89655148632581,3.44827574316291,6.89655148632581,26,3,0,5,24,0,2,27,0,1,28,0,2,27,0,0,22,0,3,0,11,114.656338977123,116.9017350377,101.389808991755,107.079571772627,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
W,19980911,9/11/98,7645.14014,8033.14014,7518.99023,7795.5,8971.760255,8488.51519875,8005.2701425,11,9,18,0,18320128,25,4,17084283,1235845,0,3,29,0,93.1034450653984,34.4827574316291,34.4827574316291,31.0344816884661,37.931033174792,27,2,0,10,19,0,10,19,0,9,20,0,11,18,0,0,5,0,1,0,0,111.842869785487,114.96694831555,103.847471736408,110.639248968262,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19980918,9/18/98,7796.52979,8102.91992,7796.52979,7895.66016,8871.3676775,8358.57013125,7845.772585,9,0,20,2,16976665,15,14,5750789,11225876,1,2,29,0,93.1034450653984,34.4827574316291,31.0344816884661,20.6896544589774,58.6206876337694,27,2,0,10,19,0,9,20,0,6,23,0,17,12,0,1,2,1,2,1,1,112.054787993452,116.021266915659,107.915897294872,110.891378936589,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,19980925,9/25/98,7889.33008,8182.47021,7711.0498,8028.77002,8882.5151375,8361.28009125,7840.045045,13,4,16,0,16231346,23,5,14146778,1974322,0,1,29,1,93.1034450653984,44.8275846611178,41.3793089179549,58.6206876337694,82.7586178359097,27,2,0,13,16,0,12,17,0,17,12,0,24,5,0,2,3,0,0,2,2,108.577842612833,117.812275654277,106.584535126419,114.357207370365,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19981002,10/2/98,8026.16992,8160.33008,7530.31006,7784.68994,8879.40259,8359.7238175,7840.045045,9,1,20,5,19670692,8,21,2042822,17627870,2,0,29,0,89.6551693222355,31.0344816884661,27.5862059453032,27.5862059453032,34.4827574316291,26,3,0,9,20,0,8,21,0,8,21,0,10,19,0,5,4,2,0,3,4,115.448607207091,119.692296913566,105.448426737325,111.019854621665,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19981009,10/9/98,7787.00977,7917.27979,7467.49023,7899.52002,8947.10254,8393.5737925,7840.045045,10,2,19,1,29081748,14,15,4804935,24276813,1,6,29,0,89.6551693222355,34.4827574316291,34.4827574316291,44.8275846611178,37.931033174792,26,3,0,10,19,0,10,19,0,13,16,0,11,18,0,5,11,0,6,1,8,110.072911707277,115.118240050299,101.9091892662,110.923671945552,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,19981016,10/16/98,7900.5498,8429.37988,7878.1499,8416.75977,9103.3774425,8471.71124375,7840.045045,14,4,15,0,21576631,25,4,15437376,6139255,3,0,29,0,96.5517208085614,51.7241361474436,51.7241361474436,82.7586178359097,79.3103420927468,28,1,0,15,14,0,15,14,0,24,5,0,23,6,0,5,0,3,0,3,0,113.109935540877,120.153585769068,107.178620011315,117.114085782713,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19981023,10/23/98,8415.48047,8652.86035,8388.95996,8452.29004,9101.58252,8470.8137825,7840.045045,14,3,15,3,18325808,19,10,16275864,2049944,3,0,29,0,96.5517208085614,51.7241361474436,55.1724118906065,93.1034450653984,79.3103420927468,28,1,0,15,14,0,16,13,0,27,2,0,23,6,0,5,0,0,0,1,0,116.68987185093,123.211761029995,113.151737414727,118.886904376068,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19981030,10/30/98,8448.9502,8659.80957,8328.70996,8592.09961,9066.0900875,8471.12255875,7876.15503,18,4,11,0,15534160,22,7,11731056,3803104,2,0,29,0,96.5517208085614,62.0689633769323,62.0689633769323,89.6551693222355,75.8620663495839,28,1,0,18,11,0,18,11,0,26,3,0,22,7,0,4,0,1,0,3,0,119.357745407138,123.498261636186,115.405190042531,121.266875126186,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19981106,11/6/98,8595.7002,8990.91016,8595.7002,8975.45996,9033.52002,8467.8400275,7902.160035,26,8,3,0,16935171,29,0,16935171,0,5,0,29,0,96.5517208085614,68.9655148632581,96.5517208085614,96.5517208085614,93.1034450653984,28,1,0,20,9,0,28,1,0,28,1,0,27,2,0,11,0,3,0,7,0,122.085322090651,128.814666964055,120.283257128459,127.472471605047,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19981113,11/13/98,8971.96973,8985.5,8792.66016,8919.58984,8928.9250475,8480.6799925,8032.4349375,23,1,6,4,14666006,10,19,8567752,6098254,7,0,29,0,96.5517208085614,65.5172391200952,89.6551693222355,93.1034450653984,82.7586178359097,28,1,0,19,10,0,26,3,0,27,2,0,24,5,0,13,0,2,0,3,0,127.456735058252,129.674358623631,121.795935998385,125.663679690388,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19981120,11/20/98,8921.13965,9161.34961,8920.87988,9159.5498,8984.47241,8561.39367625,8138.3149425,26,4,3,1,15310475,24,5,13650157,1660318,10,0,29,0,99.9999965517243,68.9655148632581,93.1034450653984,93.1034450653984,86.2068935790726,29,0,0,20,9,0,27,2,0,27,2,0,25,4,0,18,0,3,0,6,0,126.667709277155,132.515951790367,124.669525904595,130.956215728191,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19981127,11/27/98,9159.5498,9380.2002,9159.29004,9333.08008,9096.91992,8650.99121125,8205.0625025,28,3,1,1,10501803,19,10,7256600,3245203,12,0,29,0,96.5517208085614,79.3103420927468,99.9999965517243,99.9999965517243,79.3103420927468,28,1,0,23,6,0,29,0,0,29,0,0,23,6,0,24,0,2,0,7,0,131.568086950589,136.945310989575,129.550000043678,133.622664550844,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19981204,12/4/98,9333.08008,9333.08008,8871.4502,9016.13965,9107.0898425,8623.66742,8140.2449975,26,0,3,2,16776936,4,25,4215998,12560938,5,0,29,0,96.5517208085614,68.9655148632581,86.2068935790726,72.413790606421,55.1724118906065,28,1,0,20,9,0,25,4,0,21,8,0,16,13,0,7,0,0,0,0,0,133.054817496081,134.620589578509,125.702119587199,130.392855697136,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19981211,12/11/98,9017.16992,9088.75,8730.09961,8821.75977,9107.0898425,8546.00994875,7984.930055,22,0,7,4,15593100,14,15,12045242,3547858,6,1,29,0,93.1034450653984,68.9655148632581,79.3103420927468,62.0689633769323,37.931033174792,27,2,0,20,9,0,23,6,0,18,11,0,11,18,0,9,1,2,1,4,1,130.684451566645,134.884536750384,125.139431799452,128.154394082994,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19981218,12/18/98,8820.73047,8928.59961,8676.03027,8903.62988,9107.0898425,8476.43121375,7845.772585,22,1,7,1,16086462,20,9,14108457,1978005,7,1,29,0,93.1034450653984,68.9655148632581,75.8620663495839,62.0689633769323,55.1724118906065,27,2,0,20,9,0,22,7,0,18,11,0,16,13,0,9,2,3,0,4,1,126.945986304499,133.730184249929,123.044064272088,130.948517412083,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19981224,12/24/98,8902.96973,9245.54004,8898.74023,9217.99023,9107.0898425,8473.56744375,7840.045045,23,1,6,0,10355845,25,4,9590305,765540,10,0,29,0,93.1034450653984,72.413790606421,79.3103420927468,79.3103420927468,79.3103420927468,27,2,0,21,8,0,23,6,0,23,6,0,23,6,0,13,0,3,0,4,0,131.055477650436,137.343848968476,129.9529962986,135.601916299567,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19981231,12/31/98,9220.57031,9334.87988,9181.42969,9181.42969,9148.4123525,8512.28369125,7876.15503,24,2,5,1,7718456,13,16,2180854,5537602,7,0,29,0,93.1034450653984,72.413790606421,82.7586178359097,55.1724118906065,72.413790606421,27,2,0,21,8,0,24,5,0,16,13,0,21,8,0,9,0,2,0,1,0,136.132519551968,139.592342679051,131.985709959339,134.591137795143,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19990108,1/8/99,9184.00977,9647.95996,9122.46973,9643.32031,9329.34497,8615.7525025,7902.160035,28,4,1,0,18577462,25,4,17172654,1404808,10,0,29,0,96.5517208085614,82.7586178359097,99.9999965517243,86.2068935790726,86.2068935790726,28,1,0,24,5,0,29,0,0,25,4,0,25,4,0,13,0,6,0,7,0,135.031843492009,144.46156040043,132.138910524686,141.916080352015,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19990115,1/15/99,9643.32031,9643.32031,9087.71973,9340.5498,9374.59497,8703.51495375,8032.4349375,21,0,8,7,20810623,3,26,5871325,14939298,3,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,58.6206876337694,41.3793089179549,26,3,0,20,9,0,20,9,0,17,12,0,12,17,0,6,1,1,0,2,1,141.459633553715,143.933325091376,130.484608999706,137.196815991253,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19990122,1/22/99,9343.12012,9480.08984,9088.49023,9120.66992,9345.8225075,8742.068725,8138.3149425,19,2,10,4,15898780,11,18,9144194,6754586,7,0,29,0,89.6551693222355,68.9655148632581,62.0689633769323,58.6206876337694,34.4827574316291,26,3,0,20,9,0,18,11,0,17,12,0,10,19,0,7,2,5,0,5,1,138.76142795933,143.163886789306,133.03610218724,135.682554174559,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19990129,1/29/99,9120.66992,9385.86035,9063.25977,9358.83008,9390.172605,8865.1699825,8340.16736,23,4,6,0,19331815,22,7,17803225,1528590,5,1,29,0,93.1034450653984,75.8620663495839,75.8620663495839,75.8620663495839,65.5172391200952,27,2,0,22,7,0,22,7,0,22,7,0,19,10,0,6,4,2,1,3,3,136.129431780527,143.945446582046,131.909983203755,141.409470465293,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19990205,2/5/99,9359.59961,9430.66016,9198.16992,9304.24023,9390.172605,8999.662475,8609.152345,22,1,7,2,21477493,13,16,3158577,18318916,9,1,29,0,93.1034450653984,79.3103420927468,72.413790606421,62.0689633769323,55.1724118906065,27,2,0,23,6,0,21,8,0,18,11,0,16,13,0,9,4,5,0,4,1,141.8177664389,145.341771028061,133.880986658742,138.055344419819,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19990212,2/12/99,9301.58984,9389.98047,9099.04004,9274.88965,9390.172605,9062.51623375,8734.8598625,20,1,9,3,17836955,13,16,3464704,14372251,0,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,48.2758604042807,55.1724118906065,27,2,0,22,7,0,21,8,0,14,15,0,16,13,0,0,0,0,0,0,0,138.674398358572,142.386217970881,133.601431690292,137.873986793477,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19990219,2/19/99,9277.30957,9395.66992,9179.20996,9339.9502,9420.6625975,9161.308715,8901.9548325,20,1,9,1,14167696,17,12,5979964,8187732,3,0,29,0,89.6551693222355,75.8620663495839,72.413790606421,58.6206876337694,44.8275846611178,26,3,0,22,7,0,21,8,0,17,12,0,13,16,0,3,1,3,0,3,1,139.168122968599,142.755483199331,135.032105875737,138.777039070348,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19990226,2/26/99,9339.9502,9611.33008,9233.32031,9306.58008,9420.6625975,9250.61877375,9080.57495,18,1,11,3,18403262,13,16,9810412,8592850,6,0,29,0,89.6551693222355,75.8620663495839,65.5172391200952,51.7241361474436,55.1724118906065,26,3,0,22,7,0,19,10,0,15,14,0,16,13,0,8,1,3,0,5,0,138.686176020479,145.086390430322,135.492240120813,139.012000525998,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19990305,3/5/99,9307.38965,9738.79004,9211.23047,9736.08008,9443.85254,9267.29870625,9090.7448725,19,4,10,3,19297501,24,5,12696264,6601237,8,1,29,0,93.1034450653984,86.2068935790726,68.9655148632581,65.5172391200952,79.3103420927468,27,2,0,25,4,0,20,9,0,19,10,0,23,6,0,9,3,2,1,1,2,138.70275093203,144.414683455796,134.219830253896,142.903245507979,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19990312,3/12/99,9737.19043,9958.76953,9669.88965,9876.34961,9577.8024925,9322.04492375,9066.287355,24,6,5,1,17129100,19,10,15136217,1992883,9,0,29,0,96.5517208085614,86.2068935790726,79.3103420927468,75.8620663495839,75.8620663495839,28,1,0,25,4,0,23,6,0,22,7,0,22,7,0,13,0,2,0,5,0,142.756642955725,149.150734658407,139.568600871057,145.724142236211,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19990319,3/19/99,9876.08008,10085.2998,9845.83008,9903.5498,9718.7023925,9365.36486875,9012.027345,22,2,7,4,15407920,14,15,11550439,3857481,8,0,29,0,89.6551693222355,82.7586178359097,75.8620663495839,75.8620663495839,68.9655148632581,26,3,0,24,5,0,22,7,0,22,7,0,20,9,0,10,0,1,0,1,0,145.436700568321,150.582140186604,141.927579350762,145.787228942825,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19990326,3/26/99,9902.28027,9934.62988,9625.20996,9822.24023,9834.55493,9412.21740625,8989.8798825,21,1,8,2,15427291,8,20,8053193,7256228,4,0,29,1,89.6551693222355,72.413790606421,65.5172391200952,68.9655148632581,31.0344816884661,26,3,0,21,8,0,19,10,0,20,9,0,9,20,0,5,2,1,0,1,2,145.835063206167,148.420050659789,138.598180025598,142.353113033685,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19990401,4/1/99,9821.61035,10040.40039,9765.62988,9832.50977,9858.6623525,9444.9323725,9031.2023925,19,1,10,3,10657881,17,11,8592255,1952142,6,0,29,1,89.6551693222355,79.3103420927468,65.5172391200952,55.1724118906065,48.2758604042807,26,3,0,23,6,0,19,10,0,16,13,0,14,15,0,6,2,3,0,2,1,143.227510182859,148.392499998532,140.199463316711,143.859773617768,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19990409,4/9/99,9836.12012,10212.09961,9836.12012,10173.7998,9933.0249,9584.80871375,9236.5925275,26,7,3,0,13689023,25,4,13161938,527085,10,0,29,0,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,86.2068935790726,26,3,0,25,4,0,24,5,0,25,4,0,25,4,0,12,2,5,0,7,2,144.787959101992,152.82170541413,142.271445916753,150.633413893116,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990416,4/16/99,10174.09961,10526.5,10096.7002,10493.90039,10080.6125475,9713.2175275,9345.8225075,22,2,7,6,17870157,14,15,4372898,13497259,12,0,29,0,93.1034450653984,93.1034450653984,75.8620663495839,79.3103420927468,58.6206876337694,27,2,0,27,2,0,22,7,0,23,6,0,17,12,0,15,0,5,0,6,0,149.17880122921,159.13889276857,141.969922030283,149.491162422856,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19990423,4/23/99,10493.90039,10765.7002,10333.09961,10689.7002,10297.47754,9809.484985,9321.49243,25,4,4,1,19331826,17,12,11437555,7894271,9,0,29,0,93.1034450653984,96.5517208085614,82.7586178359097,79.3103420927468,75.8620663495839,27,2,0,28,1,0,24,5,0,23,6,0,22,7,0,12,0,1,0,2,0,150.477299639387,157.71224449463,142.193257586151,152.439074072154,0,93.1034450653984,27,2,0,0,0,0,0,0,0,0,0,0,0
W,19990430,4/30/99,10689.7002,10961.7002,10649.90039,10789,10536.6000975,9951.2213125,9365.8425275,21,1,8,5,15373086,13,16,3892513,11480573,6,0,29,0,93.1034450653984,86.2068935790726,75.8620663495839,58.6206876337694,44.8275846611178,27,2,0,25,4,0,22,7,0,17,12,0,13,16,0,9,3,0,0,1,3,152.702716225787,158.875631583855,144.285960827512,150.323243834962,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990507,5/7/99,10789,11035.2998,10756.09961,11031.59961,10751.05005,10016.06127875,9281.0725075,18,2,11,5,15876048,13,16,4162571,11713477,4,0,29,0,96.5517208085614,86.2068935790726,65.5172391200952,58.6206876337694,48.2758604042807,28,1,0,25,4,0,19,10,0,17,12,0,14,15,0,9,2,0,0,3,0,149.998078907417,155.712420667027,144.658890404733,150.974275932731,0,89.6551693222355,26,3,0,0,0,0,0,0,0,0,0,0,0
W,19990514,5/14/99,11029.09961,11130.7002,10812.7998,10913.2998,10855.8999025,10060.27868625,9264.65747,18,2,11,2,15782260,9,20,6396726,9385534,5,0,29,0,96.5517208085614,82.7586178359097,68.9655148632581,48.2758604042807,31.0344816884661,28,1,0,24,5,0,20,9,0,14,15,0,9,20,0,8,4,3,0,3,2,150.689138700761,155.678050303585,144.546608734631,148.064184186444,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19990521,5/21/99,10910.59961,10946.09961,10740.7998,10829.2998,10890.7998025,10105.13867125,9319.47754,15,1,14,4,13568485,9,19,5062493,8189892,1,0,29,1,99.9999965517243,75.8620663495839,51.7241361474436,41.3793089179549,27.5862059453032,29,0,0,22,7,0,15,14,0,12,17,0,8,21,0,1,1,0,0,0,0,147.700273309588,152.472107898026,143.216131109273,146.529491978364,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19990528,5/28/99,10829.90039,10856.40039,10434.2998,10559.7002,10890.7998025,10098.60742125,9306.41504,15,0,14,0,15709516,8,21,4187826,11521690,0,0,29,0,96.5517208085614,58.6206876337694,51.7241361474436,27.5862059453032,17.2413787158145,28,1,0,17,12,0,15,14,0,8,21,0,5,24,0,1,7,0,0,1,6,146.498443866319,148.925079797709,138.245039813968,142.614670645858,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990604,6/4/99,10561,10799.7998,10409.09961,10799.7998,10890.7998025,10152.5874025,9414.3750025,19,4,10,0,10449237,23,5,6214397,3989491,0,0,29,1,96.5517208085614,75.8620663495839,62.0689633769323,51.7241361474436,68.9655148632581,28,1,0,22,7,0,18,11,0,15,14,0,20,9,0,0,4,0,0,0,2,142.941995066636,148.928184236335,139.027421479074,148.128043299034,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19990611,6/11/99,10799.2002,10917.2998,10430.7002,10490.5,10890.7998025,10227.7698975,9564.7399925,13,1,16,7,12760712,7,22,3196668,9564044,0,0,29,0,93.1034450653984,68.9655148632581,44.8275846611178,31.0344816884661,27.5862059453032,27,2,0,20,9,0,13,16,0,9,20,0,8,21,0,0,4,0,0,0,3,147.96011390936,151.876511320361,140.885620413079,143.75144162127,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19990618,6/18/99,10490.7998,10888.5,10486.7002,10855.59961,10897.374755,10301.50732375,9705.6398925,19,7,9,0,13831650,26,2,13453677,377973,2,0,28,0,99.9999964285715,78.5714257653062,57.1428551020409,60.7142835459184,78.5714257653062,28,0,0,22,6,0,16,12,0,17,11,0,22,6,0,2,2,2,0,2,0,146.977312584017,155.036537184468,144.734620538218,152.999041361662,0,85.7142826530613,24,4,0,0,0,0,0,0,0,0,0,0,0
W,19990625,6/25/99,10854.7998,10880.2002,10471.2002,10552.59961,10840.049805,10337.3023675,9834.55493,14,0,15,6,11455948,6,23,5394297,6061651,3,0,29,0,93.1034450653984,65.5172391200952,41.3793089179549,34.4827574316291,34.4827574316291,27,2,0,19,10,0,12,17,0,10,19,0,10,19,0,3,0,2,0,2,0,150.329044685211,152.833322837394,143.658505048452,146.846235249295,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19990702,7/2/99,10555.90039,11139.59961,10555.90039,11139.2002,10866.9499525,10362.8061525,9858.6623525,22,8,7,0,13188617,26,3,12473176,715441,4,0,29,0,93.1034450653984,79.3103420927468,75.8620663495839,82.7586178359097,82.7586178359097,27,2,0,23,6,0,22,7,0,24,5,0,24,5,0,5,1,1,0,2,1,148.062030998917,159.080767783789,146.14785158522,156.483238888973,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19990709,7/9/99,11137.5,11236.7998,11080.40039,11193.7002,10937.0500525,10435.03747625,9933.0249,23,1,6,0,10038509,16,12,6054049,2506670,4,0,29,1,93.1034450653984,82.7586178359097,82.7586178359097,82.7586178359097,89.6551693222355,27,2,0,24,5,0,24,5,0,24,5,0,26,3,0,5,1,1,0,2,0,156.480969504999,160.954175970043,152.772021091089,157.229339779767,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990716,7/16/99,11193.40039,11230.7002,11085.09961,11209.7998,11025.6001,10553.10632375,10080.6125475,25,2,4,0,12913619,19,10,9716038,3197581,6,0,29,0,96.5517208085614,82.7586178359097,82.7586178359097,75.8620663495839,79.3103420927468,28,1,0,24,5,0,24,5,0,22,7,0,23,6,0,9,0,3,0,5,0,157.623258062825,162.373011570394,153.500715581683,159.477683378901,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990723,7/23/99,11209.7998,11252.2998,10861.90039,10911,11113.42505,10688.31372125,10263.2023925,20,0,9,5,13542907,5,24,711809,12831098,3,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,31.0344816884661,27,2,0,22,7,0,21,8,0,20,9,0,9,20,0,5,1,0,0,2,1,159.818193453334,161.685795083692,150.854516964854,153.369510762114,0,86.2068935790726,25,4,0,0,0,0,0,0,0,0,0,0,0
W,19990730,7/30/99,10907.7998,11031.2998,10647.90039,10655.09961,11113.42505,10791.13745125,10468.8498525,13,0,16,7,13550472,7,22,5030562,8519910,1,0,29,0,96.5517208085614,62.0689633769323,48.2758604042807,41.3793089179549,17.2413787158145,28,1,0,18,11,0,14,15,0,12,17,0,5,24,0,2,1,1,0,1,1,152.26234306981,157.803112286506,148.255910990712,150.711952539807,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990806,8/6/99,10654.7998,10829.90039,10566.2002,10714,11113.42505,10858.66247625,10603.8999025,14,3,15,2,15023156,13,16,7580552,7442604,1,0,29,0,89.6551693222355,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,26,3,0,18,11,0,13,16,0,11,18,0,9,20,0,2,5,1,0,1,4,150.537012698741,156.196363883769,145.02448134592,149.022314972109,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19990813,8/13/99,10714,10981.90039,10549.09961,10973.59961,11113.42505,10911.0874025,10708.749755,18,4,11,0,15345849,20,9,10774710,4571139,3,0,29,0,93.1034450653984,65.5172391200952,58.6206876337694,51.7241361474436,55.1724118906065,27,2,0,19,10,0,17,12,0,15,14,0,16,13,0,3,4,2,0,2,1,148.950946614467,155.587884202591,144.160207537582,152.926536607752,0,79.3103420927468,23,6,0,0,0,0,0,0,0,0,0,0,0
W,19990820,8/20/99,10980.09961,11117.09961,10873.2998,11100.59961,11160.8249525,10969.3748775,10777.9248025,19,5,10,4,12066755,18,11,7010458,5056297,2,0,29,0,93.1034450653984,72.413790606421,79.3103420927468,65.5172391200952,72.413790606421,27,2,0,21,8,0,23,6,0,19,10,0,21,8,0,2,1,0,0,0,1,152.898600400356,158.23611163027,148.940260607359,154.884894758794,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990827,8/27/99,11099.7002,11365.90039,11077.7998,11090.2002,11148.5749525,10951.32495125,10754.07495,21,5,8,3,14640293,18,10,12001234,2385548,5,0,29,1,93.1034450653984,79.3103420927468,72.413790606421,65.5172391200952,75.8620663495839,27,2,0,23,6,0,21,8,0,19,10,0,22,7,0,9,0,3,0,7,0,155.411261914044,162.364011291191,152.390639466267,156.354716673539,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990903,9/3/99,11087.7002,11123.09961,10732.7002,11078.5,11119.7749025,10936.92492625,10754.07495,21,2,8,2,11762799,15,14,8389960,3372839,2,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,58.6206876337694,65.5172391200952,27,2,0,22,7,0,21,8,0,17,12,0,19,10,0,2,4,0,0,0,4,156.02367736459,159.6264166589,149.364204101047,157.096243473155,0,82.7586178359097,24,5,0,0,0,0,0,0,0,0,0,0,0
W,19990910,9/10/99,11079.09961,11142.40039,10967,11028.40039,11074.42505,10861.400025,10648.375,20,2,9,3,9289247,11,18,2260448,7028799,3,0,29,0,93.1034450653984,65.5172391200952,68.9655148632581,68.9655148632581,55.1724118906065,27,2,0,19,10,0,20,9,0,20,9,0,16,13,0,3,4,2,0,2,0,157.074712927619,160.014511087287,151.76983441046,155.792284958588,0,75.8620663495839,22,7,0,0,0,0,0,0,0,0,0,0,0
W,19990917,9/17/99,11027.40039,11042.40039,10626.59961,10803.59961,11074.42505,10858.18750125,10641.9499525,17,0,12,3,12442231,9,20,5838710,6603521,1,1,29,0,86.2068935790726,68.9655148632581,51.7241361474436,51.7241361474436,37.931033174792,25,4,0,20,9,0,15,14,0,15,14,0,11,18,0,1,4,0,1,0,1,155.262753494222,158.32619932294,149.252323690357,153.958620897053,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19990924,9/24/99,10801.90039,10845.7002,10187.2002,10279.2998,11074.42505,10823.13745125,10571.8498525,11,0,18,6,14305975,2,27,642163,13663812,2,2,29,0,82.7586178359097,48.2758604042807,34.4827574316291,27.5862059453032,13.7931029726516,24,5,0,14,15,0,10,19,0,8,21,0,4,25,0,2,10,2,1,2,6,153.975624197536,156.635394866956,144.192732878148,147.719855103864,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19991001,10/1/99,10279.2998,10402.7998,10081.09961,10273,11089.6001,10775.59997625,10461.5998525,10,2,19,3,13561295,14,15,2683533,10877762,1,2,29,0,82.7586178359097,44.8275846611178,37.931033174792,27.5862059453032,24.1379302021403,24,5,0,13,16,0,11,18,0,8,21,0,7,22,0,1,10,0,0,0,3,149.027216157907,153.862149415891,143.276706925947,148.611398620437,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19991008,10/8/99,10274.59961,10655.7998,10274.2998,10649.7998,11130.9250525,10816.1749275,10501.4248025,16,6,13,0,12876860,23,6,11196629,1680231,4,1,29,0,82.7586178359097,55.1724118906065,48.2758604042807,48.2758604042807,62.0689633769323,24,5,0,16,13,0,14,15,0,14,15,0,18,11,0,4,6,3,0,3,0,149.357942883952,157.833190338983,146.645942720619,154.320688877061,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19991015,10/15/99,10649.7998,10719.09961,9998.17969,10019.7002,11158.2251,10731.837525,10305.44995,2,0,27,14,14180045,2,27,399606,13780439,1,2,29,0,82.7586178359097,34.4827574316291,24.1379302021403,10.3448272294887,20.6896544589774,24,5,0,10,19,0,7,22,0,3,26,0,6,23,0,2,8,0,2,1,5,154.256657075289,156.377136349468,142.89912842449,144.827256249313,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,19991022,10/22/99,10018.5,10520.90039,9976.01953,10470.2002,11113.42505,10709.4375,10305.44995,13,11,16,0,17520708,22,7,12640749,4879959,2,2,29,0,86.2068935790726,58.6206876337694,41.3793089179549,51.7241361474436,65.5172391200952,25,4,0,17,12,0,12,17,0,15,14,0,19,10,0,4,6,2,0,3,2,144.680859779685,157.043693073105,140.380188832931,153.144572032915,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19991029,10/29/99,10469,10790,10274,10729.90039,11011.1000975,10658.27502375,10305.44995,20,9,9,2,17776463,19,9,11733076,5745367,7,0,29,1,89.6551693222355,55.1724118906065,65.5172391200952,72.413790606421,79.3103420927468,26,3,0,16,13,0,19,10,0,21,8,0,23,6,0,8,4,5,0,6,2,151.951741344442,161.455576858448,146.0697399296,158.244987419484,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19991105,11/5/99,10730.7998,10842.7002,10563.2002,10704.5,10891.1750475,10598.31249875,10305.44995,16,1,13,5,15148677,12,17,4900329,10248348,4,0,29,0,89.6551693222355,55.1724118906065,55.1724118906065,58.6206876337694,62.0689633769323,26,3,0,16,13,0,16,13,0,17,12,0,18,11,0,7,1,0,0,3,1,157.426369167706,161.808524457727,150.947667576581,156.466926621455,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19991112,11/12/99,10668.40039,10776,10536.2998,10769.2998,10832.125,10568.787475,10305.44995,18,3,11,1,17477685,16,12,7939546,9444409,5,0,29,1,89.6551693222355,58.6206876337694,51.7241361474436,62.0689633769323,62.0689633769323,26,3,0,17,12,0,15,14,0,18,11,0,18,11,0,5,0,2,0,1,0,155.699914736431,160.85923817521,150.719006928627,157.171185894403,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19991119,11/19/99,10764.7002,11054.40039,10712.09961,11003.90039,10879.5249025,10616.34997625,10353.17505,21,3,8,0,15179169,20,9,9827477,5351692,7,0,29,0,86.2068935790726,65.5172391200952,68.9655148632581,82.7586178359097,68.9655148632581,25,4,0,19,10,0,20,9,0,24,5,0,20,9,0,7,2,3,0,3,2,156.792423033026,163.857042575921,153.508283761183,160.014652528464,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,19991126,11/26/99,11008.7998,11112.7998,10949.09961,10988.90039,10969.599855,10718.50000125,10467.4001475,17,2,12,6,10137405,13,16,7686617,2450788,2,0,29,0,89.6551693222355,55.1724118906065,62.0689633769323,72.413790606421,51.7241361474436,26,3,0,16,13,0,18,11,0,21,8,0,15,14,0,3,1,0,0,1,0,160.105314311041,164.540393672195,155.837827053902,159.965311208832,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19991203,12/3/99,10985.7002,11341.2002,10859.59961,11286.2002,11112.649905,10796.86255125,10481.0751975,20,5,9,2,14451982,23,6,10702662,3749320,4,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,79.3103420927468,62.0689633769323,26,3,0,20,9,0,20,9,0,23,6,0,18,11,0,6,1,2,0,3,0,159.962971591719,166.636005526352,154.814853883206,163.362588441212,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,19991210,12/10/99,11286.7998,11297.7998,11054.7002,11224.7002,11175.4250525,10921.950075,10668.4750975,13,0,16,7,15517653,8,20,5220870,10053955,6,0,29,1,86.2068935790726,58.6206876337694,48.2758604042807,58.6206876337694,44.8275846611178,25,4,0,17,12,0,14,15,0,17,12,0,13,16,0,8,2,3,0,4,1,163.062868581695,168.648139752443,155.404297263546,162.170704010508,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,19991217,12/17/99,11217.5,11383.7002,11124.40039,11257.40039,11214.6252475,10983.22509875,10751.82495,15,4,14,2,21467217,13,16,13272271,8194946,5,0,29,0,82.7586178359097,55.1724118906065,58.6206876337694,51.7241361474436,48.2758604042807,24,5,0,16,13,0,17,12,0,15,14,0,14,15,0,7,1,1,0,3,1,161.632153875416,170.633102706425,155.777926843862,164.404215419035,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,19991223,12/23/99,11254.5,11443.09961,11098,11405.7998,11293.5251475,10966.349975,10639.1748025,17,2,12,0,9449760,19,10,8050331,1399429,4,1,29,0,82.7586178359097,48.2758604042807,58.6206876337694,55.1724118906065,51.7241361474436,24,5,0,14,15,0,17,12,0,16,13,0,15,14,0,6,3,1,1,3,2,164.811868118743,169.532613550103,160.128261936603,166.834586029804,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,19991231,12/31/99,11410.59961,11568.7998,11380.59961,11497.09961,11346.25,10938.77490125,10531.2998025,16,1,13,2,7376007,16,13,3191121,4184886,6,0,29,0,82.7586178359097,51.7241361474436,58.6206876337694,62.0689633769323,62.0689633769323,24,5,0,15,14,0,17,12,0,18,11,0,18,11,0,10,2,2,0,4,1,166.890910550183,171.541668941005,162.54167814533,167.234103143248,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20000107,1/7/00,11501.90039,11528.09961,10938.7002,11522.59961,11420.7248525,10961.0748275,10501.4248025,22,6,7,0,18776603,15,14,5344418,13432185,5,3,29,0,86.2068935790726,65.5172391200952,75.8620663495839,72.413790606421,62.0689633769323,25,4,0,19,10,0,22,7,0,21,8,0,18,11,0,8,7,3,3,3,5,166.835625883349,173.91053822506,154.855553485673,167.253773809234,0,72.413790606421,21,8,0,0,0,0,0,0,0,0,0,0,0
W,20000114,1/14/00,11532.5,11750.2998,11502.7002,11723,11537.124755,10921.2873525,10305.44995,23,2,6,1,18867311,13,16,14804672,4062639,3,1,29,0,86.2068935790726,72.413790606421,75.8620663495839,72.413790606421,65.5172391200952,25,4,0,21,8,0,22,7,0,21,8,0,19,10,0,6,2,1,0,2,0,168.917002723287,174.826389446346,161.249336097242,168.828458070224,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,20000121,1/21/00,11719.2002,11720.09961,11232.5,11251.7002,11537.124755,10945.1499025,10353.17505,15,0,14,8,15436924,9,20,4439041,10997883,1,0,29,0,89.6551693222355,55.1724118906065,48.2758604042807,34.4827574316291,44.8275846611178,26,3,0,16,13,0,14,15,0,10,19,0,13,16,0,3,0,1,0,2,0,167.875888064274,172.855271635496,159.82195027829,164.568433697879,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20000128,1/28/00,11251.90039,11366.5,10735.7998,10738.90039,11537.124755,11002.26245125,10467.4001475,10,3,19,8,18684361,6,23,3038376,15645985,2,3,29,0,82.7586178359097,41.3793089179549,27.5862059453032,20.6896544589774,13.7931029726516,24,5,0,12,17,0,8,21,0,6,23,0,4,25,0,2,10,1,3,1,10,165.835832066721,170.02343702287,152.76967917265,157.003269783766,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20000204,2/4/00,10735.7998,11118.90039,10701.59961,10963.7998,11537.124755,11009.09997625,10481.0751975,13,3,16,0,17765998,17,12,15228661,2537337,5,3,29,0,82.7586178359097,51.7241361474436,48.2758604042807,34.4827574316291,37.931033174792,24,5,0,15,14,0,14,15,0,10,19,0,11,17,1,5,8,3,1,3,1,156.554359659253,169.333400020908,153.335986640506,162.486415579524,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,20000211,2/11/00,10966,11023.09961,10357,10425.2002,11537.124755,11059.78747625,10582.4501975,7,0,22,6,17583810,4,25,6450571,11133239,4,7,29,0,72.413790606421,41.3793089179549,24.1379302021403,24.1379302021403,20.6896544589774,21,8,0,12,17,0,7,22,0,7,22,0,6,23,0,5,13,0,4,1,5,162.531835323265,168.001245058501,153.023830724302,157.025379066398,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,20000218,2/18/00,10431.59961,10763.09961,10200,10219.5,11498.599855,11009.18750125,10519.7751475,6,1,23,2,17960627,8,21,2378296,15582331,2,4,29,0,72.413790606421,20.6896544589774,20.6896544589774,13.7931029726516,17.2413787158145,21,8,0,6,23,0,6,23,0,4,25,0,5,24,0,2,11,0,2,0,6,156.903629103184,163.620271291859,148.486790692227,151.952569351025,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
W,20000225,2/25/00,10219.7998,10338.40039,9836.05957,9862.12012,11371.55005,10837.190065,10302.83008,4,0,25,2,16209496,6,23,6964073,9245423,2,8,29,0,68.9655148632581,20.6896544589774,13.7931029726516,10.3448272294887,10.3448272294887,20,9,0,6,23,0,4,25,0,3,26,0,3,26,0,2,14,1,4,1,5,151.974107421525,157.800987452892,144.042289838235,147.849999595728,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
W,20000303,3/3/00,9854.66016,10443.5,9842.57031,10367.2002,11312.4501975,10765.47766375,10218.50513,7,4,22,1,18480756,23,5,16906300,1063176,2,6,29,1,75.8620663495839,24.1379302021403,17.2413787158145,24.1379302021403,51.7241361474436,22,7,0,7,22,0,5,24,0,7,22,0,15,14,0,2,12,1,2,1,5,147.831401151219,160.680683282409,144.192198800582,155.929638692586,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
W,20000310,3/10/00,10359,10384,9731.80957,9928.82031,11187.8752475,10641.1427025,10094.4101575,6,2,23,3,22074105,9,20,9989729,12084376,3,11,29,0,68.9655148632581,20.6896544589774,20.6896544589774,31.0344816884661,41.3793089179549,20,9,0,6,23,0,6,23,0,9,20,0,12,17,0,3,15,1,5,1,6,155.634658729408,160.732820744703,143.95739223411,152.389506524443,0,27.5862059453032,8,21,0,0,0,0,0,0,0,0,0,0,0
W,20000317,3/17/00,9911.21973,10763.40039,9735.54004,10595.2002,11189.300295,10641.85522625,10094.4101575,13,8,16,1,21618131,25,4,14321365,7296766,2,3,29,0,75.8620663495839,34.4827574316291,31.0344816884661,65.5172391200952,89.6551693222355,22,7,0,10,19,0,9,20,0,19,10,0,26,3,0,2,5,1,0,1,0,149.711801979146,166.304721060739,144.833344034163,161.993972922088,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
W,20000324,3/24/00,10594.7998,11234.59961,10587,11112.7002,11293.5251475,10693.9676525,10094.4101575,17,5,12,1,20305623,20,9,16739180,3566443,5,0,29,0,72.413790606421,41.3793089179549,55.1724118906065,82.7586178359097,86.2068935790726,21,8,0,12,17,0,16,13,0,24,5,0,25,4,0,6,0,3,0,4,0,161.903507819933,175.622619813905,157.472207460006,170.463983527624,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,20000331,3/31/00,11093.2002,11170.7998,10910.7998,10921.90039,11346.25,10720.33007875,10094.4101575,18,2,11,1,18809131,12,17,3980162,14828969,3,0,29,0,72.413790606421,58.6206876337694,51.7241361474436,86.2068935790726,82.7586178359097,21,8,0,17,12,0,15,14,0,25,4,0,24,5,0,7,0,0,0,4,0,170.245912149846,177.504982898138,161.750544836363,168.298561944368,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20000407,4/7/00,10863.2998,11418.2002,10717.7998,11111.5,11420.7248525,10757.567505,10094.4101575,20,5,9,3,22928547,15,14,9495027,13433520,1,0,29,0,75.8620663495839,51.7241361474436,62.0689633769323,75.8620663495839,72.413790606421,22,7,0,15,14,0,18,11,0,22,7,0,21,8,0,6,1,1,0,5,1,168.257776141581,178.747852482074,159.967371147543,170.43322790633,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,20000414,4/14/00,11114.90039,11425.5,10201.5,10305.7998,11537.124755,10826.55493125,10115.9851075,7,0,22,13,22311064,2,27,491915,21819149,2,1,29,0,75.8620663495839,34.4827574316291,27.5862059453032,51.7241361474436,31.0344816884661,22,7,0,10,19,0,8,21,0,15,14,0,9,20,0,5,1,2,1,3,0,170.488493150544,178.60580113554,152.744105464404,155.649653786743,0,31.0344816884661,9,20,0,0,0,0,0,0,0,0,0,0,0
W,20000420,4/20/00,10303.2998,10845.2998,10232.5,10844,11498.599855,10930.02746625,10361.4550775,13,6,16,0,16811526,21,8,14748609,2062917,0,1,29,0,75.8620663495839,41.3793089179549,58.6206876337694,68.9655148632581,48.2758604042807,22,7,0,12,17,0,17,12,0,20,9,0,14,15,0,1,1,0,0,0,0,155.033373865811,168.403158033995,150.829963729471,162.737988509474,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,20000428,4/28/00,10822.2998,11141.90039,10695.40039,10733.90039,11354.80005,10903.9650875,10453.130125,14,4,15,3,21343755,11,18,7912481,13431274,2,1,29,0,79.3103420927468,34.4827574316291,58.6206876337694,55.1724118906065,48.2758604042807,23,6,0,10,19,0,17,12,0,16,13,0,14,15,0,5,2,2,0,4,1,160.121652956472,172.139970031365,155.277926223728,162.889208275346,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
W,20000505,5/5/00,10749.40039,10926.2998,10375.7998,10577.90039,11252.0251475,10933.71264625,10615.400145,12,1,17,3,14999556,13,16,7165208,7834348,2,0,29,0,75.8620663495839,34.4827574316291,51.7241361474436,41.3793089179549,55.1724118906065,22,7,0,10,19,0,15,14,0,12,17,0,16,13,0,5,1,1,0,2,0,163.668120026305,168.671281495398,154.247066067635,161.270499235909,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,20000512,5/12/00,10571.2998,10684.90039,10292.09961,10609.40039,10973.625245,10794.512695,10615.400145,14,4,15,2,16105931,14,15,3950007,12155924,1,0,29,0,75.8620663495839,37.931033174792,55.1724118906065,51.7241361474436,44.8275846611178,22,7,0,11,18,0,16,13,0,15,14,0,13,16,0,5,1,0,0,3,0,160.576527254601,165.767762405294,152.486226327716,159.580938339923,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20000519,5/19/00,10607,10971.2002,10570.59961,10626.90039,10871.700195,10665.48767,10459.275145,16,3,13,1,14947382,15,14,6164374,8783008,1,1,29,0,75.8620663495839,41.3793089179549,55.1724118906065,44.8275846611178,51.7241361474436,22,7,0,12,17,0,16,13,0,13,16,0,15,14,0,5,2,1,1,2,2,159.358054261708,168.245512544516,154.581943810966,158.644704611328,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20000526,5/26/00,10624.7998,10664.5,10258.7998,10299.2002,10824.700195,10533.01513625,10241.3300775,16,1,13,1,16947753,10,19,6559217,10388536,1,1,29,0,75.8620663495839,37.931033174792,51.7241361474436,41.3793089179549,37.931033174792,22,7,0,11,18,0,15,14,0,12,17,0,11,18,0,7,5,0,0,2,3,159.074941165229,163.984185794065,150.109481283878,156.147789925617,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,20000602,6/2/00,10302.2998,10846.09961,10302.2998,10794.7998,10745.525145,10467.0900875,10188.65503,21,5,8,0,12746103,21,8,10821584,1924519,2,0,29,0,79.3103420927468,51.7241361474436,68.9655148632581,65.5172391200952,62.0689633769323,23,6,0,15,14,0,20,9,0,19,10,0,18,11,0,3,0,1,0,2,0,157.259977960079,169.659226265631,154.422773312163,165.594567535787,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,20000609,6/9/00,10793.09961,10863,10588.2998,10614.09961,10746.69995,10420.55505375,10094.4101575,19,1,10,3,14079530,9,18,5518967,6451060,1,0,29,2,75.8620663495839,51.7241361474436,55.1724118906065,48.2758604042807,44.8275846611178,22,7,0,15,14,0,16,13,0,14,15,0,13,16,0,1,0,0,0,0,0,163.402575342205,168.26221834363,156.219237247008,161.609495849827,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,20000616,6/16/00,10615.09961,10763.7002,10449.2998,10449.2998,10692.4250475,10422.1425775,10151.8601075,18,1,11,2,15121290,15,14,9037627,6083663,2,1,29,0,72.413790606421,51.7241361474436,55.1724118906065,55.1724118906065,55.1724118906065,21,8,0,15,14,0,16,13,0,16,13,0,16,13,0,6,5,2,1,6,5,161.134571902055,169.113199877714,154.809478762608,161.777884245664,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
W,20000623,6/23/00,10448.40039,10597.40039,10335.5,10404.7998,10787.125,10524.12756375,10261.1301275,15,0,14,3,14358820,12,16,8316707,5913381,0,0,29,1,75.8620663495839,51.7241361474436,48.2758604042807,41.3793089179549,37.931033174792,22,7,0,15,14,0,14,15,0,12,17,0,11,18,0,2,6,0,0,0,3,162.075730734755,168.035485610984,155.978024137954,161.326358493292,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20000630,6/30/00,10403.7002,10620.40039,10336.2002,10447.90039,10818.9001475,10550.10266125,10281.305175,11,2,18,6,13968994,13,16,8120014,5848980,0,1,29,0,72.413790606421,44.8275846611178,34.4827574316291,37.931033174792,48.2758604042807,21,8,0,13,16,0,10,19,0,11,18,0,14,15,0,4,6,0,1,3,1,161.715318876628,167.779431897056,154.985164836818,161.203882887535,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20000707,7/7/00,10450.40039,10658.2002,10393.09961,10636,10943.250245,10697.9376225,10452.625,10,0,19,1,9229404,17,12,6440398,2789006,0,1,29,0,75.8620663495839,48.2758604042807,44.8275846611178,51.7241361474436,62.0689633769323,22,7,0,14,15,0,13,16,0,15,14,0,18,11,0,2,4,0,1,0,4,160.7279211569,167.77651970754,156.015425741508,163.563822359808,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,20000714,7/14/00,10627.09961,10834.2998,10604.90039,10812.7998,10989.7250975,10703.23754875,10416.75,17,8,12,1,13663208,17,12,7651630,6011578,2,0,29,0,75.8620663495839,48.2758604042807,58.6206876337694,58.6206876337694,58.6206876337694,22,7,0,14,15,0,17,12,0,17,12,0,17,12,0,4,2,2,0,3,1,163.702592612565,171.590433967421,158.37736227605,165.297656709683,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,20000721,7/21/00,10812.40039,10874.59961,10685.5,10733.59961,10922.5500475,10682.84997375,10443.1499,14,1,15,4,15897969,12,14,4166473,10906565,2,1,29,3,68.9655148632581,48.2758604042807,44.8275846611178,55.1724118906065,51.7241361474436,20,9,0,14,15,0,13,16,0,16,13,0,15,14,0,4,5,1,1,2,3,165.460528173054,170.280505018924,157.827560386934,163.800997297746,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,20000728,7/28/00,10731.40039,10778.09961,10464.5,10511.2002,10875.5500475,10659.34997375,10443.1499,11,3,18,6,15405993,12,17,3261040,12144953,3,1,29,0,72.413790606421,44.8275846611178,41.3793089179549,44.8275846611178,41.3793089179549,21,8,0,13,16,0,12,17,0,13,16,0,12,17,0,5,5,2,1,2,3,163.55124465563,169.244349670043,155.130367436316,160.22972647338,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,20000804,8/4/00,10514.2998,10770,10497.7998,10767.7998,10789.6249975,10611.86254625,10434.100095,17,7,12,1,13796806,20,9,7966201,5830605,2,0,29,0,75.8620663495839,62.0689633769323,55.1724118906065,68.9655148632581,58.6206876337694,22,7,0,18,11,0,16,13,0,20,9,0,17,12,0,4,0,0,0,1,0,160.403894026275,168.533528823954,155.962978024317,164.20731771857,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20000811,8/11/00,10774,11067.7002,10737,11027.7998,10843.3749975,10676.68762,10510.0002425,17,2,12,2,14653239,18,11,8170627,6482612,3,1,29,0,79.3103420927468,65.5172391200952,72.413790606421,68.9655148632581,72.413790606421,23,6,0,19,10,0,21,8,0,20,9,0,21,8,0,6,4,1,1,4,4,163.853152363236,171.789766977516,157.912641165352,165.398047449642,0,65.5172391200952,19,10,0,0,0,0,0,0,0,0,0,0,0
W,20000818,8/18/00,11027.09961,11177.59961,10961.09961,11046.5,10893.9999975,10729.76269375,10565.52539,19,4,10,2,12511403,9,20,4002385,8509018,0,0,29,0,72.413790606421,62.0689633769323,62.0689633769323,68.9655148632581,55.1724118906065,21,8,0,18,11,0,18,11,0,20,9,0,16,13,0,3,2,0,0,2,0,165.407890788275,171.517467813472,159.868436713964,164.681231786839,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20000825,8/25/00,11058.90039,11210.90039,11027.09961,11192.59961,11008.6748025,10768.5125725,10528.3503425,18,1,11,2,11587156,15,14,6829201,4757955,3,0,29,0,75.8620663495839,58.6206876337694,62.0689633769323,62.0689633769323,55.1724118906065,22,7,0,17,12,0,18,11,0,18,11,0,16,13,0,5,2,3,0,4,1,165.555352905926,170.757411623776,160.978669774807,166.474735272748,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,20000901,9/1/00,11194.5,11319.09961,11096.40039,11238.7998,11126.4248025,10851.12499875,10575.825195,17,3,12,4,12099184,12,17,5401654,6697530,3,1,29,0,75.8620663495839,62.0689633769323,58.6206876337694,65.5172391200952,48.2758604042807,22,7,0,18,11,0,17,12,0,19,10,0,14,15,0,5,2,0,1,1,1,166.907357082796,171.866259933063,162.251040578353,166.985641671262,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20000908,9/8/00,11221.7998,11401.2002,11184.7998,11220.59961,11174.624755,10875.8123775,10577,21,5,8,1,11912968,18,11,3861654,8051314,2,2,29,0,75.8620663495839,65.5172391200952,62.0689633769323,55.1724118906065,58.6206876337694,22,7,0,19,10,0,18,11,0,16,13,0,17,12,0,4,3,1,1,2,1,165.774981988417,171.584364111257,160.459039016809,165.842694179596,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20000915,9/15/00,11219.5,11286.09961,10916.90039,10927,11174.624755,10853.61230375,10532.5998525,14,0,15,7,17657308,7,22,2435741,15221567,5,2,29,0,72.413790606421,41.3793089179549,48.2758604042807,48.2758604042807,44.8275846611178,21,8,0,12,17,0,14,15,0,14,15,0,13,16,0,8,7,3,0,4,5,165.121536723231,169.040075784188,155.954351755397,159.094912002891,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,20000922,9/22/00,10926.40039,10935.59961,10567.2998,10847.40039,11174.624755,10866.81225375,10558.9997525,14,2,15,2,20398818,15,14,4946867,15451951,2,2,29,0,75.8620663495839,51.7241361474436,48.2758604042807,48.2758604042807,37.931033174792,22,7,0,15,14,0,14,15,0,14,15,0,11,18,0,3,8,0,1,1,3,158.92554643378,165.217400097829,149.150906368697,158.046425905347,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,20000929,9/29/00,10847.40039,10897.2998,10579.5,10650.90039,11174.624755,10826.8248275,10479.0249,14,1,15,1,20890361,17,12,5657850,15232511,2,4,29,0,75.8620663495839,48.2758604042807,51.7241361474436,37.931033174792,48.2758604042807,22,7,0,14,15,0,15,14,0,11,17,1,14,15,0,4,7,1,2,3,3,158.325725796905,164.172466709031,150.206518096995,156.483376186779,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,20001006,10/6/00,10659.09961,10857.7002,10518.90039,10596.5,11174.624755,10824.62487625,10474.6249975,16,4,13,2,18970385,15,14,7431456,11538929,3,2,29,0,72.413790606421,55.1724118906065,51.7241361474436,44.8275846611178,48.2758604042807,21,8,0,16,13,0,15,14,0,13,16,0,14,15,0,6,6,2,1,3,2,157.1307233021,163.963201652306,150.675977591186,157.460258961922,0,51.7241361474436,15,14,0,0,0,0,0,0,0,0,0,0,0
W,20001013,10/13/00,10596.90039,10641.2998,10014.2002,10192.2002,11144.749755,10777.54992625,10410.3500975,12,1,17,5,21835631,5,24,6291788,15543843,1,4,29,0,68.9655148632581,37.931033174792,37.931033174792,34.4827574316291,27.5862059453032,20,9,0,11,18,0,11,18,0,10,19,0,8,21,0,3,9,0,2,0,3,157.134554039577,160.787937718276,142.788725541778,150.121181556183,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20001020,10/20/00,10184.7998,10293.90039,9651.67969,10226.59961,11058.44995,10712.125,10365.80005,8,1,21,5,24493056,14,14,18125210,6250477,1,4,29,1,65.5172391200952,34.4827574316291,27.5862059453032,27.5862059453032,27.5862059453032,19,10,0,10,19,0,8,21,0,8,21,0,8,21,0,2,7,1,2,1,3,149.937663687708,157.6419845094,139.262713813764,150.065658425572,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
W,20001027,10/27/00,10230.2998,10590.59961,10216.2002,10590.59961,10911.4750975,10646.55005,10381.6250025,12,4,17,0,22559063,20,9,16292547,6266516,2,1,29,0,72.413790606421,44.8275846611178,37.931033174792,48.2758604042807,51.7241361474436,21,8,0,13,16,0,11,18,0,14,15,0,15,14,0,4,3,1,1,2,2,150.490605515459,158.878056397089,144.241627785302,153.801077481329,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20001103,11/3/00,10588.09961,10995.40039,10578.5,10818,10810.825195,10596.22509875,10381.6250025,15,4,14,1,20237258,21,8,14917769,5319489,4,0,29,0,72.413790606421,41.3793089179549,44.8275846611178,48.2758604042807,79.3103420927468,21,8,0,12,17,0,13,16,0,14,15,0,23,6,0,6,2,2,0,3,2,153.822777671974,164.840065811869,150.470392683006,159.050440125018,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,20001110,11/10/00,10820.59961,11006.5,10602.59961,10603,10836.025145,10608.82507375,10381.6250025,15,2,14,2,18960910,13,16,3633907,15327003,1,0,29,0,72.413790606421,44.8275846611178,55.1724118906065,55.1724118906065,65.5172391200952,21,8,0,13,16,0,16,13,0,16,13,0,19,10,0,3,2,0,0,1,2,159.133351697674,165.273664536101,151.312650663868,154.477090940686,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20001117,11/17/00,10595.40039,10799.40039,10369.7002,10629.90039,10885.8000475,10633.712525,10381.6250025,15,0,14,0,18076270,15,14,12494637,5581633,1,2,29,0,72.413790606421,51.7241361474436,48.2758604042807,62.0689633769323,51.7241361474436,21,8,0,15,14,0,14,15,0,18,11,0,15,14,0,2,3,1,2,2,1,151.75791382079,160.560855854392,146.502582433607,153.213857918965,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20001124,11/24/00,10624.2002,10624.2998,10371.59961,10470.2002,11021.2248525,10696.2999275,10371.3750025,15,0,14,0,10864355,11,18,5275683,5588672,1,1,29,0,72.413790606421,48.2758604042807,51.7241361474436,55.1724118906065,44.8275846611178,21,8,0,14,15,0,15,14,0,16,13,0,13,16,0,3,4,1,0,2,2,152.139499126173,156.629619589632,147.100473829429,151.57988841737,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,20001201,12/1/00,10479.2998,10646.2002,10292.40039,10373.5,11126.4248025,10721.0249025,10315.6250025,14,2,15,3,22029598,18,11,6065034,15964564,2,2,29,0,62.0689633769323,41.3793089179549,55.1724118906065,48.2758604042807,48.2758604042807,18,11,0,12,17,0,16,13,0,14,15,0,14,15,0,6,5,1,2,4,3,153.451954589015,160.58677121749,143.720347487978,150.107904729006,0,48.2758604042807,14,15,0,0,0,0,0,0,0,0,0,0,0
W,20001208,12/8/00,10377.2998,10917.2998,10319.2998,10712.90039,11174.624755,10796.47485375,10418.3249525,17,3,12,0,23354671,18,10,10689400,11995829,4,3,29,1,62.0689633769323,51.7241361474436,58.6206876337694,51.7241361474436,65.5172391200952,18,11,0,15,14,0,17,12,0,15,14,0,19,9,1,8,3,3,2,5,1,149.843446098998,161.269984944356,145.572803245538,155.043031060859,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20001215,12/15/00,10719.40039,10915.40039,10434.59961,10435,11144.749755,10807.5874025,10470.42505,15,2,14,4,22822793,10,19,4313748,18509045,0,1,29,0,58.6206876337694,41.3793089179549,51.7241361474436,48.2758604042807,48.2758604042807,17,12,0,12,17,0,15,14,0,14,15,0,14,15,0,1,3,0,1,1,3,155.380086814619,161.760735140844,146.887635077224,150.426113031705,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20001222,12/22/00,10433.2998,10784.59961,10299.2002,10635.59961,11058.44995,10764.4375,10470.42505,14,1,15,2,24796246,19,10,8624435,16171811,0,5,29,0,58.6206876337694,51.7241361474436,51.7241361474436,51.7241361474436,48.2758604042807,17,12,0,15,14,0,15,14,0,15,14,0,14,15,0,4,9,0,4,3,6,152.078848611815,159.578213426792,140.443557228507,149.709341462213,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20001229,12/29/00,10638.2002,10917.7002,10597.59961,10786.90039,10945.4750975,10707.95007375,10470.42505,16,2,13,0,12271924,20,9,3665539,8606385,3,1,29,0,65.5172391200952,58.6206876337694,58.6206876337694,62.0689633769323,68.9655148632581,19,10,0,17,12,0,17,12,0,18,11,0,20,9,0,7,1,3,1,5,1,149.740526806928,156.578539687546,145.684524463854,151.320925727951,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,20010105,1/5/01,10790.90039,11028,10581.09961,10662,10818.5502925,10643.67517125,10468.80005,14,3,15,5,22348449,10,19,10591116,11757333,0,1,29,0,62.0689633769323,55.1724118906065,44.8275846611178,44.8275846611178,55.1724118906065,18,11,0,16,13,0,13,16,0,13,16,0,16,13,0,5,3,0,1,3,3,150.085883090926,161.536614950527,140.98191031221,149.52533617797,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20010112,1/12/01,10658.7002,10700.90039,10468,10525.40039,10718.15039,10563.125245,10408.1001,10,1,19,5,22514093,11,18,15865157,6648936,0,0,29,0,65.5172391200952,48.2758604042807,37.931033174792,37.931033174792,34.4827574316291,19,10,0,14,15,0,11,18,0,11,18,0,10,19,0,2,5,0,0,1,4,149.533828371729,155.308998567078,141.434572223032,148.019396578205,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20010119,1/19/01,10525.7998,10737.2002,10486.59961,10587.59961,10665.200195,10506.20007375,10347.1999525,10,1,19,1,19454292,12,17,14305830,5148462,0,0,29,0,68.9655148632581,41.3793089179549,37.931033174792,31.0344816884661,37.931033174792,20,9,0,12,17,0,11,18,0,9,20,0,11,18,0,3,4,0,0,2,1,147.781017689422,155.951265722804,142.683991320919,148.543041664708,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20010126,1/26/01,10581.90039,10778.7002,10509.90039,10660,10665.200195,10533.337525,10401.474855,13,5,16,2,21092225,17,12,12331373,8760852,0,0,29,0,68.9655148632581,48.2758604042807,41.3793089179549,41.3793089179549,48.2758604042807,20,9,0,14,15,0,12,17,0,12,17,0,14,15,0,2,4,0,0,1,3,148.675020578704,156.059404706186,142.29303702055,150.024258505087,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20010202,2/2/01,10657.09961,11022.7998,10612.5,10864.09961,10703,10560.4249275,10417.849855,14,1,15,0,19020629,21,8,7904632,11115997,0,0,29,0,65.5172391200952,44.8275846611178,44.8275846611178,55.1724118906065,79.3103420927468,19,10,0,13,16,0,13,16,0,16,13,0,23,5,1,4,3,0,0,2,2,149.431207346692,158.093416043296,146.338798588858,152.66710818103,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20010209,2/9/01,10860.40039,11035.09961,10755,10781.5,10767.0249025,10634.0874025,10501.1499025,15,1,14,0,21467532,13,16,3588664,17878868,0,1,29,0,62.0689633769323,48.2758604042807,51.7241361474436,48.2758604042807,55.1724118906065,18,11,0,14,15,0,15,14,0,14,15,0,16,13,0,1,1,0,1,0,1,152.132607764711,157.088117709165,145.898704602996,148.951339177198,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20010216,2/16/01,10779.40039,11012.90039,10722.09961,10799.7998,10808.07495,10699.73742625,10591.3999025,13,0,16,2,17890560,20,9,11833360,6057200,0,1,29,0,65.5172391200952,48.2758604042807,48.2758604042807,65.5172391200952,62.0689633769323,19,10,0,14,15,0,14,15,0,19,10,0,18,11,0,2,2,0,0,1,1,149.321416034695,155.047450555034,144.71895447043,149.077283546575,0,62.0689633769323,18,11,0,0,0,0,0,0,0,0,0,0,0
W,20010223,2/23/01,10800.2002,10903.2002,10294,10441.90039,10776.3498525,10665.287475,10554.2250975,10,2,19,5,16916998,4,25,810889,16106109,1,3,29,0,58.6206876337694,37.931033174792,31.0344816884661,31.0344816884661,20.6896544589774,17,12,0,11,18,0,9,20,0,9,20,0,6,23,0,1,5,1,2,1,4,149.438913149848,152.06592429103,139.465090707831,143.763254954075,0,41.3793089179549,12,17,0,0,0,0,0,0,0,0,0,0,0
W,20010302,3/2/01,10447.59961,10698.40039,10302.09961,10466.2998,10776.3498525,10629.224975,10482.1000975,9,2,20,3,22162972,12,17,2666469,19496503,0,3,29,0,55.1724118906065,31.0344816884661,31.0344816884661,31.0344816884661,27.5862059453032,16,13,0,9,20,0,9,20,0,9,20,0,8,21,0,1,4,0,0,1,1,144.532417613922,150.306284476301,137.582134675302,142.925967840087,0,37.931033174792,11,18,0,0,0,0,0,0,0,0,0,0,0
W,20010309,3/9/01,10468.90039,10859.5,10468.5,10644.59961,10776.3498525,10644.1248775,10511.8999025,11,3,18,1,19575509,14,13,7067417,8946970,2,1,29,2,58.6206876337694,37.931033174792,41.3793089179549,37.931033174792,44.8275846611178,17,12,0,11,18,0,12,17,0,11,18,0,13,16,0,3,4,2,0,2,3,143.399306424728,150.423027715098,138.700069715141,143.300951631476,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20010316,3/16/01,10638.5,10638.59961,9814.34961,9823.41016,10776.3498525,10548.60119625,10320.85254,4,0,25,7,26225531,0,29,0,26225531,0,4,29,0,48.2758604042807,20.6896544589774,13.7931029726516,10.3448272294887,10.3448272294887,14,15,0,6,23,0,4,25,0,3,26,0,3,26,0,0,13,0,3,0,9,141.119165420922,144.11853855684,130.33052972553,133.323138806231,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
W,20010323,3/23/01,9820.0498,10019.90039,9106.54004,9504.78027,10770.249755,10428.4111325,10086.57251,4,1,25,1,26509511,8,21,12352776,14156735,0,5,29,0,48.2758604042807,13.7931029726516,13.7931029726516,6.89655148632581,10.3448272294887,14,15,0,4,25,0,4,25,0,2,27,0,3,26,0,0,21,0,2,0,9,133.404510398166,139.018998987012,122.577580449321,130.812453748842,0,20.6896544589774,6,23,0,0,0,0,0,0,0,0,0,0,0
W,20010330,3/30/01,9509.25,9960.87988,9509.25,9878.78027,10750.94995,10356.92126375,9962.8925775,6,2,23,0,25257227,23,6,9324308,15932919,0,2,29,0,55.1724118906065,24.1379302021403,13.7931029726516,20.6896544589774,48.2758604042807,16,13,0,7,22,0,4,25,0,6,23,0,14,15,0,0,4,0,1,0,1,132.560817770004,139.783109108295,128.064151120007,136.312290421421,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
W,20010406,4/6/01,9877.16016,9992.53027,9375.71973,9791.08984,10721.07495,10235.2950425,9749.515135,8,3,21,1,24300737,15,14,9960642,14340095,0,3,29,0,48.2758604042807,24.1379302021403,17.2413787158145,24.1379302021403,65.5172391200952,14,15,0,7,22,0,5,24,0,7,22,0,19,10,0,0,5,0,2,0,3,135.675447049652,139.280916622347,127.065590553531,133.973509001243,0,24.1379302021403,7,22,0,0,0,0,0,0,0,0,0,0,0
W,20010412,4/12/01,9793.58008,10173.7998,9775.79004,10126.90039,10652.4750975,10200.99511625,9749.515135,12,6,17,2,18045069,21,8,15188904,2856165,1,2,29,0,51.7241361474436,37.931033174792,31.0344816884661,41.3793089179549,82.7586178359097,15,14,0,11,18,0,9,20,0,12,17,0,24,5,0,1,3,1,1,1,1,134.47451305411,142.959993932377,131.120297146113,139.861893242012,0,34.4827574316291,10,19,0,0,0,0,0,0,0,0,0,0,0
W,20010420,4/20/01,10118.2002,10706.5,10046.5,10579.90039,10640.4750975,10194.99511625,9749.515135,19,7,10,0,27562028,25,4,26198408,1363620,1,0,29,0,62.0689633769323,48.2758604042807,62.0689633769323,68.9655148632581,86.2068935790726,18,11,0,14,15,0,18,11,0,20,9,0,25,4,0,6,1,0,0,5,0,139.575668903248,150.242884675794,135.205792730862,145.08010698361,0,44.8275846611178,13,16,0,0,0,0,0,0,0,0,0,0,0
W,20010427,4/27/01,10571,10810,10444.09961,10810,10646.25,10197.8825675,9749.515135,22,4,7,1,20540582,22,6,7546606,12806270,3,1,29,1,65.5172391200952,62.0689633769323,65.5172391200952,82.7586178359097,89.6551693222355,19,10,0,18,11,0,19,10,0,24,5,0,26,3,0,6,1,2,1,2,1,144.699104626859,150.491127538412,139.247276291027,148.193118514536,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20010504,5/4/01,10814.40039,10958.09961,10673.2002,10951.2002,10718.55005,10234.0325925,9749.515135,22,0,7,0,20244412,18,11,16278143,3966269,1,0,29,0,65.5172391200952,62.0689633769323,72.413790606421,93.1034450653984,89.6551693222355,19,10,0,18,11,0,21,8,0,27,2,0,26,3,0,8,0,0,0,4,0,148.820981904902,152.204645728925,143.869387399547,149.898169242514,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20010511,5/11/01,10952.40039,10995.2998,10774.09961,10821.2998,10792.5249025,10308.9562975,9825.3876925,19,0,10,3,18832810,12,17,2768007,16064803,1,1,29,0,62.0689633769323,65.5172391200952,65.5172391200952,86.2068935790726,62.0689633769323,18,11,0,19,10,0,19,10,0,25,4,0,18,11,0,5,1,0,1,1,1,149.696273826875,152.706580606871,144.464422593342,147.049710210759,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20010518,5/18/01,10819.5,11328.59961,10800.09961,11301.7002,10971.05005,10532.60888625,10094.1677225,22,4,7,1,19350082,27,2,14986220,4363862,4,1,29,0,68.9655148632581,68.9655148632581,82.7586178359097,99.9999965517243,82.7586178359097,20,9,0,20,9,0,24,5,0,29,0,0,24,5,0,13,1,3,0,9,0,147.156705996902,156.661238136509,144.86109034434,154.411460699465,0,68.9655148632581,20,9,0,0,0,0,0,0,0,0,0,0,0
W,20010525,5/25/01,11299.09961,11350,10993.7998,11005.40039,11019.9001475,10627.42395,10234.9477525,19,1,10,4,19225656,11,18,13583858,5641798,2,0,29,0,68.9655148632581,68.9655148632581,68.9655148632581,86.2068935790726,51.7241361474436,20,9,0,20,9,0,20,9,0,25,4,0,15,14,0,11,0,1,0,5,0,154.331041674151,158.434352365858,148.310644736424,150.809535321458,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20010601,6/1/01,11004.7002,11066,10835.5,10990.40039,11029.700195,10716.72521875,10403.7502425,20,1,9,0,13332113,15,14,3063075,10269038,0,0,29,0,65.5172391200952,65.5172391200952,72.413790606421,86.2068935790726,44.8275846611178,19,10,0,19,10,0,21,8,0,25,4,0,13,16,0,1,0,0,0,0,0,151.577249676945,153.493620508208,146.773692362078,149.915597881131,0,58.6206876337694,17,12,0,0,0,0,0,0,0,0,0,0,0
W,20010608,6/8/01,10991.7998,11196.5,10938.09961,10977,11068.625245,10800.90014625,10533.1750475,20,2,9,2,16491605,16,13,13161981,3329624,1,0,29,0,58.6206876337694,62.0689633769323,75.8620663495839,68.9655148632581,34.4827574316291,17,12,0,18,11,0,22,7,0,20,9,0,10,19,0,5,0,1,0,4,0,150.497772694966,154.820709990347,146.729186632112,150.122014439073,0,55.1724118906065,16,13,0,0,0,0,0,0,0,0,0,0,0
W,20010615,6/15/01,10974.7998,11004.2998,10566.5,10623.59961,11068.625245,10706.3388675,10344.05249,15,0,14,5,20028887,6,23,3184419,15685302,0,0,30,0,59.9999980000001,53.3333315555556,56.6666647777778,29.999999,23.3333325555556,18,12,0,16,14,0,17,13,0,9,21,0,7,23,0,2,0,0,0,0,0,149.239262604872,151.875093548316,141.9825766196,144.75641313133,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20010622,6/22/01,10622.5,10759.59961,10563.7002,10604.59961,11068.625245,10589.1988525,10109.77246,14,1,15,2,17728039,16,14,12177660,5550379,2,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,29.999999,26.6666657777778,18,12,0,15,15,0,16,14,0,9,21,0,8,22,0,3,1,2,0,1,1,144.981249520002,150.21955124209,140.528619080935,145.145702986113,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20010629,6/29/01,10607.90039,10646.5,10394.7002,10502.40039,11068.625245,10515.75891125,9962.8925775,12,1,17,3,19194601,12,18,11597886,7596715,0,1,30,0,59.9999980000001,49.9999983333334,46.6666651111112,23.3333325555556,29.999999,18,12,0,15,15,0,14,16,0,7,23,0,9,21,0,2,2,0,1,1,1,145.144043075984,149.407787810384,138.801554699432,143.079734347832,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20010706,7/6/01,10505,10638.90039,10220.09961,10252.7002,11068.625245,10409.07019,9749.515135,14,2,15,0,11022186,6,23,1080574,9469125,0,0,30,1,53.3333315555556,46.6666651111112,36.6666654444445,16.6666661111111,23.3333325555556,16,14,0,14,16,0,11,19,0,5,25,0,7,23,0,0,5,0,0,0,4,143.379104155678,147.121943604608,139.111665165324,140.266355613994,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20010713,7/13/01,10253.59961,10549.7998,10120.90039,10539.09961,10899.1000975,10362.243895,9825.3876925,19,5,10,0,18204071,22,8,15524601,2679470,0,1,30,0,59.9999980000001,56.6666647777778,63.3333312222223,33.3333322222223,59.9999980000001,18,12,0,17,13,0,19,11,0,10,20,0,18,12,0,1,7,0,1,1,4,140.4498746395,146.108617633592,135.211420936648,143.534258409325,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20010720,7/20/01,10538,10679.09961,10438.7002,10576.59961,10798.8999025,10446.121215,10093.3425275,17,1,12,3,19523132,16,14,6042567,13480565,2,0,30,0,59.9999980000001,39.9999986666667,43.3333318888889,36.6666654444445,59.9999980000001,18,12,0,12,18,0,13,17,0,11,19,0,18,12,0,4,5,2,0,3,2,143.53784636342,148.428671531599,138.494093607213,143.983297016609,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20010727,7/27/01,10576.90039,10595.40039,10203.7002,10416.7002,10753.799805,10490.8111575,10227.82251,11,1,18,7,16399405,13,16,6089437,10093046,0,1,30,1,56.6666647777778,39.9999986666667,39.9999986666667,36.6666654444445,53.3333315555556,17,13,0,12,18,0,12,18,0,11,19,0,16,14,0,2,7,0,1,1,4,144.319596014123,146.316501966099,137.05294581098,142.445574351971,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20010803,8/3/01,10418.7002,10609.59961,10361.5,10512.7998,10747.349855,10545.2874775,10343.2251,11,1,18,1,15333212,14,16,10432489,4900723,0,0,30,0,56.6666647777778,43.3333318888889,36.6666654444445,46.6666651111112,49.9999983333334,17,13,0,13,17,0,11,19,0,14,16,0,15,15,0,3,2,0,0,1,0,142.404212479122,146.830295908084,139.072617043906,142.643359163148,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20010810,8/10/01,10504.09961,10504.09961,10197.2998,10416.2002,10796.7749025,10606.1624775,10415.5500525,11,1,18,1,13969735,13,17,3121880,10847855,1,0,30,0,56.6666647777778,36.6666654444445,26.6666657777778,53.3333315555556,36.6666654444445,17,13,0,11,19,0,8,22,0,16,14,0,11,19,0,2,5,1,0,1,3,142.18576872693,144.093900167416,137.40756843938,141.624149102529,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20010817,8/17/01,10411.90039,10478.7998,10180.90039,10240.7998,10971.05005,10651.325075,10331.6001,7,0,22,4,13350582,10,20,2323233,11027349,1,2,30,0,53.3333315555556,29.999999,29.999999,39.9999986666667,33.3333322222223,16,14,0,9,21,0,9,21,0,12,18,0,10,20,0,2,7,0,2,0,4,141.342009981558,143.983260187946,136.616959140886,139.118077508267,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20010824,8/24/01,10239.2998,10440.7002,10134.5,10423.2002,11019.9001475,10675.75012375,10331.6001,7,1,22,1,14926012,23,7,13038929,1887083,1,0,30,0,53.3333315555556,33.3333322222223,26.6666657777778,43.3333318888889,63.3333312222223,16,14,0,10,20,0,8,22,0,13,17,0,19,11,0,4,8,1,0,3,5,139.269716935286,143.727419482642,136.353838109669,141.637001344836,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20010831,8/31/01,10422.7998,10441.40039,9869.13965,9949.75,11029.700195,10642.7813725,10255.86255,5,0,24,2,14758699,0,30,0,14758699,0,2,30,0,53.3333315555556,23.3333325555556,19.9999993333334,13.3333328888889,13.3333328888889,16,14,0,7,23,0,6,24,0,4,26,0,4,26,0,0,11,0,2,0,5,141.656540930016,142.709529688793,132.958381801176,135.318001985957,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
W,20010907,9/7/01,9946.98047,10182.40039,9558.38965,9605.84961,11068.625245,10560.95007375,10053.2749025,4,0,25,1,18567582,7,23,2112509,16455073,0,3,30,0,36.6666654444445,23.3333325555556,16.6666661111111,19.9999993333334,16.6666661111111,11,19,0,7,23,0,5,25,0,6,24,0,5,25,0,2,18,0,1,2,7,134.974557587386,139.486222864897,128.566457678732,130.297474140675,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20010921,9/21/01,9603.36035,9671.7998,8062.33984,8235.80957,10899.1000975,10225.56372125,9552.027345,1,1,28,4,41291386,3,27,1913149,39378237,0,14,30,0,13.3333328888889,13.3333328888889,9.99999966666668,6.66666644444445,6.66666644444445,4,26,0,4,26,0,3,27,0,2,28,0,2,28,0,1,22,0,11,1,5,129.047622426972,134.194211832072,109.810409530698,115.155551817536,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20010928,9/28/01,8242.32031,8856.5498,8242.32031,8847.55957,10798.8999025,9979.321045,9159.7421875,6,4,24,0,26238646,30,0,26238646,0,0,1,30,0,33.3333322222223,23.3333325555556,19.9999993333334,19.9999993333334,39.9999986666667,10,20,0,7,23,0,6,24,0,6,24,0,12,18,0,2,4,0,0,1,1,117.605890436787,127.130418296194,114.794911722349,125.18881677872,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20011005,10/5/01,8845.96973,9187.37012,8732.13965,9119.76953,10676.8999025,9814.57348625,8952.24707,9,4,21,1,23964739,23,7,21210981,2753758,0,0,30,0,39.9999986666667,26.6666657777778,29.999999,29.999999,79.9999973333334,12,18,0,8,22,0,9,21,0,9,21,0,24,5,1,1,0,0,0,0,0,125.051851826877,131.629686791097,121.406269359574,127.98808058619,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20011012,10/12/01,9115.75,9432.04004,9000.13965,9344.16016,10495.8249525,9691.32483,8886.8247075,13,4,17,0,21126383,19,11,13544688,7581695,0,0,30,0,39.9999986666667,29.999999,36.6666654444445,53.3333315555556,86.6666637777779,12,18,0,9,21,0,11,19,0,16,14,0,26,4,0,2,0,0,0,2,0,127.163012846273,134.143744878419,123.203141731448,130.387089894731,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20011019,10/19/01,9340.83984,9489.33008,9080.80957,9204.11035,10474.6999525,9680.76233,8886.8247075,11,2,19,4,19750591,11,19,8129292,11621299,1,0,30,0,33.3333322222223,29.999999,29.999999,46.6666651111112,66.6666644444445,10,20,0,9,21,0,9,21,0,14,16,0,20,10,0,2,0,1,0,2,0,129.127694222532,134.693434789832,125.316417551363,129.5505039214,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20011026,10/26/01,9203.91016,9598.16992,9167.4502,9545.16992,10467.6999525,9677.26233,8886.8247075,16,6,14,1,18790420,25,5,16986905,1803515,1,0,30,0,36.6666654444445,33.3333322222223,43.3333318888889,66.6666644444445,73.333330888889,11,19,0,10,20,0,13,17,0,20,10,0,22,8,0,4,1,0,0,2,1,128.836866317184,135.680146297118,126.320760990852,133.118608568169,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20011102,11/2/01,9543.37012,9543.37012,9014.45996,9323.54004,10446.274905,9666.54980625,8886.8247075,14,1,16,3,18824041,9,21,5158525,13665516,0,1,30,0,36.6666654444445,29.999999,39.9999986666667,59.9999980000001,49.9999983333334,11,19,0,9,21,0,12,18,0,18,12,0,15,15,0,0,2,0,1,0,1,132.448621778708,134.132801307621,125.587322227915,131.329564695989,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
W,20011109,11/9/01,9326.58984,9721.75,9326.16992,9608,10511.299805,9699.06225625,8886.8247075,16,2,14,0,19970741,22,8,18043149,1927592,1,0,30,0,43.3333318888889,43.3333318888889,49.9999983333334,79.9999973333334,73.333330888889,13,17,0,13,17,0,15,15,0,24,6,0,22,8,0,5,0,1,0,5,0,132.391292118159,137.757688169797,130.102447028163,134.944421730975,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20011116,11/16/01,9606.12988,9908.79004,9408.58008,9866.99023,10480.5749525,9804.7374275,9128.8999025,18,3,12,1,19734430,25,4,17583964,1694241,1,1,30,1,39.9999986666667,46.6666651111112,63.3333312222223,83.3333305555556,76.6666641111112,12,18,0,14,16,0,19,11,0,25,5,0,23,7,0,9,1,0,1,4,1,133.957685247775,140.733192338265,130.722272086668,137.858536587774,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20011123,11/23/01,9870.4502,9976.73047,9796.41016,9959.70996,10396.625,9849.963745,9303.30249,18,1,12,1,10947986,19,11,5651795,5296191,1,0,30,0,43.3333318888889,53.3333315555556,66.6666644444445,73.333330888889,79.9999973333334,13,17,0,16,14,0,20,10,0,22,8,0,24,6,0,6,0,0,0,1,0,138.608891287618,141.450440692233,135.854164484403,139.482086159404,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20011130,11/30/01,9961.58008,9992.79004,9691.38965,9851.55957,10398.25,9876.24755875,9354.2451175,17,2,13,3,17719568,7,23,7956421,9763147,0,0,30,0,33.3333322222223,49.9999983333334,56.6666647777778,59.9999980000001,39.9999986666667,10,20,0,15,15,0,17,13,0,18,12,0,12,18,0,2,1,0,0,1,1,139.327962848147,141.258534098084,133.902725008964,137.111856167779,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20011207,12/7/01,9848.92969,10169.40039,9703.90039,10049.5,10282.42505,9851.31506375,9420.2050775,17,3,13,3,19123915,21,9,15622716,3501199,1,0,30,0,43.3333318888889,56.6666647777778,69.9999976666667,63.3333312222223,59.9999980000001,13,17,0,17,13,0,21,9,0,19,11,0,18,12,0,10,0,1,0,9,0,136.48962202934,142.450124509861,133.810143017345,138.87935116212,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20011214,12/14/01,10047,10075.59961,9736.41992,9811.15039,10145.1225575,9832.881225,9520.6398925,11,1,19,7,18846824,9,21,5644344,13202480,2,1,30,0,39.9999986666667,36.6666654444445,46.6666651111112,46.6666651111112,29.999999,12,18,0,11,19,0,14,16,0,14,16,0,9,21,0,3,1,1,1,1,1,138.352098819675,140.88740359786,131.192825366235,134.748194877542,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
W,20011221,12/21/01,9809.41992,10088.2998,9798.83984,10035.2998,10093.7475575,9643.52368125,9193.299805,20,10,10,1,20090314,21,8,11683317,7977084,2,1,30,1,49.9999983333334,43.3333318888889,63.3333312222223,63.3333312222223,56.6666647777778,15,15,0,13,17,0,19,11,0,19,11,0,17,13,0,9,1,0,0,7,0,135.031442827666,141.021962342997,132.39856577865,136.800149026309,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20011228,12/28/01,10036.59961,10184.5,10034.40039,10137,10022.1975075,9548.2510975,9074.3046875,22,4,8,2,7362467,21,8,4988743,2230565,0,0,30,1,46.6666651111112,49.9999983333334,73.333330888889,66.6666644444445,66.6666644444445,14,16,0,15,15,0,22,8,0,20,10,0,20,10,0,6,0,0,0,1,0,136.792863082594,140.019006236694,135.264542404899,138.0631830299,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20020104,1/4/02,10136.40039,10283.7002,9935.7002,10259.7002,10074.7475575,9513.49731375,8952.24707,23,3,7,2,13813325,19,11,11516502,2296823,1,0,30,0,46.6666651111112,56.6666647777778,76.6666641111112,79.9999973333334,73.333330888889,14,16,0,17,13,0,23,7,0,24,6,0,22,8,0,7,1,1,0,4,1,137.82953675719,142.507926170267,134.592803839767,140.442071448815,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20020111,1/11/02,10261.2998,10300.09961,9985.25,9987.53027,10104.8825675,9495.8536375,8886.8247075,21,1,9,3,17163741,4,26,1183164,15980577,1,0,30,0,43.3333318888889,53.3333315555556,66.6666644444445,53.3333315555556,33.3333322222223,13,17,0,16,14,0,20,10,0,16,14,0,10,20,0,8,1,0,0,2,0,140.379114107402,142.834496296202,135.144883177154,136.829120877012,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20020118,1/18/02,9985.37988,9986.20996,9711.09961,9771.84961,10104.8825675,9616.891235,9128.8999025,16,0,14,5,18799854,8,22,2784094,16015760,0,1,30,0,43.3333318888889,43.3333318888889,56.6666647777778,33.3333322222223,13.3333328888889,13,17,0,13,17,0,17,13,0,10,20,0,4,26,0,0,4,0,1,0,3,136.340382149291,138.637411640186,131.803627679883,134.130060324714,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
W,20020125,1/25/02,9772.33984,9897.84961,9680.50977,9840.08008,10104.8825675,9704.09252875,9303.30249,19,6,11,3,14841432,15,15,7877377,6964055,1,1,30,0,43.3333318888889,53.3333315555556,59.9999980000001,46.6666651111112,36.6666654444445,13,17,0,16,14,0,18,12,0,14,16,0,11,19,0,1,4,1,0,1,1,135.095803007458,138.894407053478,130.839213986833,135.299233798261,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20020201,2/1/02,9843.0498,9943.94043,9529.45996,9907.25977,10104.8825675,9729.5638425,9354.2451175,17,0,13,2,19790673,16,14,9775067,10015606,2,1,30,0,43.3333318888889,56.6666647777778,53.3333315555556,39.9999986666667,59.9999980000001,13,17,0,17,13,0,16,14,0,12,18,0,18,12,0,4,9,1,1,3,7,135.725981355723,139.23316561016,129.202804556464,135.837457188765,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20020208,2/8/02,9905.45996,9905.45996,9580.32031,9744.24023,10104.8825675,9762.5438225,9420.2050775,11,1,19,7,21267280,8,22,3170627,18096653,1,3,30,0,43.3333318888889,36.6666654444445,33.3333322222223,33.3333322222223,39.9999986666667,13,17,0,11,19,0,10,20,0,10,20,0,12,18,0,3,7,0,3,1,3,135.542930311586,137.294589644145,128.600022839283,133.442909316244,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20020215,2/15/02,9739.80957,10052.2998,9710.67969,9903.04004,10071.8176275,9816.97876,9562.1398925,13,3,17,1,16505429,23,7,9141848,7363581,2,0,30,0,43.3333318888889,49.9999983333334,43.3333318888889,49.9999983333334,56.6666647777778,13,17,0,15,15,0,13,17,0,15,15,0,17,13,0,7,1,1,0,4,1,133.178233009277,139.088420877309,131.968183122604,135.612321117964,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20020222,2/22/02,9899.24023,10029.90039,9734.20996,9968.15039,10029.605225,9832.73632875,9635.8674325,16,4,14,1,16086690,16,13,4428299,11279921,2,1,30,1,43.3333318888889,59.9999980000001,53.3333315555556,59.9999980000001,66.6666644444445,13,17,0,18,12,0,16,14,0,18,12,0,20,10,0,9,6,0,1,3,6,134.840993451203,138.779433869968,130.793344012137,135.786933899406,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20020301,3/1/02,9969.75,10374.90039,9966.36035,10368.90039,10056.9052725,9912.38879375,9767.872315,22,7,8,1,20424472,27,3,15310353,5114119,4,0,30,0,49.9999983333334,66.6666644444445,73.333330888889,73.333330888889,83.3333305555556,15,15,0,20,10,0,22,8,0,22,8,0,25,5,0,12,2,2,0,4,0,135.923785447305,141.55379973777,134.006708923233,140.208324852222,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20020308,3/8/02,10368.09961,10663.7998,10366.7998,10572.5,10203.147705,10002.54003875,9801.9323725,25,4,5,1,21243604,18,12,17097813,4145791,4,0,30,0,53.3333315555556,76.6666641111112,76.6666641111112,83.3333305555556,79.9999973333334,16,14,0,23,7,0,23,7,0,25,5,0,24,6,0,13,0,1,0,6,0,140.341043721609,145.654561806021,137.016798104181,142.116129357739,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20020315,3/15/02,10570.09961,10647.09961,10474.2002,10607.2002,10379.187745,10095.47265625,9811.7575675,22,1,8,4,17891760,19,11,6738608,11153152,4,0,30,0,53.3333315555556,79.9999973333334,73.333330888889,83.3333305555556,86.6666637777779,16,14,0,24,6,0,22,8,0,25,5,0,26,4,0,10,1,0,0,2,1,142.166652343266,145.496429456594,138.640808204104,142.766657407119,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20020322,3/22/02,10608.5,10673.09961,10354.7002,10427.7002,10494.0751975,10168.92517125,9843.775145,18,0,12,4,16129854,6,24,3981999,12147855,5,0,30,0,53.3333315555556,66.6666644444445,63.3333312222223,63.3333312222223,39.9999986666667,16,14,0,20,10,0,19,11,0,19,11,0,12,18,0,10,1,2,0,4,0,142.989742046466,144.940625068114,137.184679548397,139.706561315706,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20020328,3/28/02,10428.40039,10502.59961,10276.7998,10403.90039,10502.8251975,10208.980225,9915.1352525,17,0,13,1,12626855,12,18,4607731,8019124,3,0,30,0,49.9999983333334,69.9999976666667,59.9999980000001,56.6666647777778,29.999999,15,15,0,21,9,0,18,12,0,17,13,0,9,21,0,5,0,0,0,2,0,139.925047741749,141.964795734665,137.045154578162,139.365455626296,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20020405,4/5/02,10402.09961,10402.09961,10139.5,10271.59961,10502.8251975,10273.41272125,10044.000245,17,2,13,2,16698924,10,20,2174312,14524612,1,1,30,0,46.6666651111112,66.6666644444445,63.3333312222223,53.3333315555556,29.999999,14,16,0,20,10,0,19,11,0,16,14,0,9,21,0,3,5,0,1,0,5,138.664519240283,141.675389543489,134.14162451579,137.914555074648,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20020412,4/12/02,10258.90039,10394.7002,10120.90039,10190.7998,10502.8251975,10295.46020625,10088.095215,17,2,13,2,20712337,14,16,7477516,13234821,3,4,30,0,43.3333318888889,59.9999980000001,59.9999980000001,46.6666651111112,36.6666654444445,13,17,0,18,12,0,18,12,0,14,16,0,11,19,0,5,9,2,3,4,5,135.967669415446,140.652512200861,131.985351089092,135.828899308569,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20020419,4/19/02,10189.59961,10326.40039,10057,10257.09961,10502.8251975,10270.92260875,10039.02002,16,3,14,4,20035131,20,10,13561658,6473473,2,1,30,0,46.6666651111112,66.6666644444445,53.3333315555556,39.9999986666667,49.9999983333334,14,16,0,20,10,0,16,14,0,12,18,0,15,15,0,6,5,0,0,3,1,135.784559968662,140.221379007269,131.744761117097,136.837614122592,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20020426,4/26/02,10256,10256,9910.71973,9910.71973,10502.8251975,10233.80761875,9964.79004,10,0,20,6,18749601,3,27,1047292,17702309,3,2,30,0,39.9999986666667,46.6666651111112,39.9999986666667,33.3333322222223,23.3333325555556,12,18,0,14,16,0,12,18,0,10,20,0,7,23,0,6,7,1,1,2,3,136.274103881853,137.662213866324,129.825951873481,131.458118907643,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20020503,5/3/02,9910.51953,10117.5,9811.57031,10006.59961,10427.6001,10152.14001625,9876.6799325,15,5,15,0,20057568,16,14,6074503,13983065,3,3,30,0,43.3333318888889,56.6666647777778,43.3333318888889,33.3333322222223,33.3333322222223,13,17,0,17,13,0,13,17,0,10,20,0,10,20,0,5,11,1,1,2,4,131.494263990178,135.508850241169,127.829557096634,131.814859989625,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20020510,5/10/02,10005.7998,10148.90039,9807.69043,9939.91992,10323.5,10069.67871125,9815.8574225,12,0,18,3,22060244,10,20,14996691,7063553,2,1,30,0,39.9999986666667,49.9999983333334,36.6666654444445,26.6666657777778,29.999999,12,18,0,15,15,0,11,19,0,8,22,0,9,21,0,3,7,0,0,0,0,131.803834076767,135.814977678026,127.671038996515,130.940107272277,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20020517,5/17/02,9938.82031,10353.40039,9920.2002,10353.09961,10304.8498525,10076.75244125,9848.65503,20,9,10,1,18539467,28,2,18073733,465734,3,0,30,0,49.9999983333334,59.9999980000001,56.6666647777778,59.9999980000001,93.3333302222223,15,15,0,18,12,0,17,13,0,18,12,0,28,2,0,6,1,1,0,3,0,131.251804935499,139.60886746589,129.74584986614,137.804847444383,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20020524,5/24/02,10348.90039,10348.90039,10063.5,10104.2998,10229.949705,10048.13232375,9866.3149425,15,1,15,6,15280142,5,25,1253301,14026841,2,0,30,0,39.9999986666667,53.3333315555556,36.6666654444445,46.6666651111112,59.9999980000001,12,18,0,16,14,0,11,19,0,14,16,0,18,12,0,3,2,0,0,0,2,137.2010841012,138.992174078734,131.732967975312,134.404242284565,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20020531,5/31/02,10106.5,10118.5,9802.23047,9925.25,10254.2749,10062.5437,9870.8125,14,1,16,2,12751598,3,27,676075,12075523,0,0,30,0,39.9999986666667,46.6666651111112,33.3333322222223,33.3333322222223,19.9999993333334,12,18,0,14,16,0,10,20,0,10,20,0,6,24,0,1,3,0,0,1,2,134.634958719511,135.864934005597,129.796049265221,132.018943616119,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
W,20020607,6/7/02,9923.94043,9986.49023,9472.54004,9589.66992,10349.69995,10090.93493625,9832.1699225,9,0,21,5,20590052,3,26,4799387,15560489,0,2,30,1,36.6666654444445,33.3333322222223,23.3333325555556,16.6666661111111,0,11,19,0,10,20,0,7,23,0,5,25,0,0,30,0,0,13,0,2,0,10,131.976732697532,133.345623113575,122.565911758985,126.239868996827,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20020614,6/14/02,9587.37988,9758.7998,9260.99023,9474.20996,10413.2250975,10069.09375,9724.9624025,6,0,24,3,21290188,8,22,7549690,13740498,0,2,30,0,29.999999,23.3333325555556,19.9999993333334,13.3333328888889,19.9999993333334,9,21,0,7,23,0,6,24,0,4,26,0,6,24,0,1,13,0,2,1,4,126.34893593276,129.82788556304,121.068300520304,125.082510341954,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20020621,6/21/02,9476.5,9733.38965,9220.62988,9253.79004,10494.0751975,10027.40258875,9560.72998,5,0,25,1,21785747,7,23,2117380,19668367,1,3,30,0,29.999999,26.6666657777778,19.9999993333334,9.99999966666668,13.3333328888889,9,21,0,8,22,0,6,24,0,3,27,0,4,26,0,1,8,1,1,1,0,125.611001509048,130.198671909997,120.573782375474,121.764985247625,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20020628,6/28/02,9252.46973,9413.08008,8926.57031,9243.25977,10502.8251975,9946.52881,9390.2324225,3,1,27,3,26669531,17,12,17946511,8407255,0,6,30,1,39.9999986666667,29.999999,9.99999966666668,16.6666661111111,33.3333322222223,12,18,0,9,21,0,3,27,0,5,25,0,10,20,0,0,16,0,3,0,9,120.90221724607,126.697113101326,116.076169728765,123.020215702219,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
W,20020705,7/5/02,9239.25,9379.84961,8897.54004,9379.5,10427.6001,9882.64502125,9337.6899425,2,1,28,2,15843086,19,10,13119287,2610998,0,5,30,1,39.9999986666667,29.999999,9.99999966666668,26.6666657777778,66.6666644444445,12,18,0,9,21,0,3,27,0,8,22,0,20,10,0,0,12,0,1,0,1,123.007475659296,125.611274963427,116.03503712461,123.783402159366,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20020712,7/12/02,9375.7002,9410.37988,8599.66016,8684.53027,10323.5,9731.88501,9140.27002,0,0,30,2,25338264,1,29,3826292,21511972,0,7,30,0,19.9999993333334,6.66666644444445,0,0,3.33333322222223,6,24,0,2,28,0,0,30,0,0,30,0,1,29,0,0,19,0,3,0,9,123.237665616891,124.869856324448,111.00159120923,114.622745182866,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20020719,7/19/02,8681.28027,8723.37012,7966.72021,8019.25977,10280.8498525,9556.2436525,8831.6374525,0,0,30,0,30478562,2,28,4537414,25941148,0,14,30,0,9.99999966666668,0,0,0,6.66666644444445,3,27,0,0,30,0,0,30,0,0,30,0,2,28,0,0,26,0,7,0,7,112.334070488967,115.909278528654,102.169635784063,104.270185687945,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20020726,7/26/02,8015.04004,8309.38965,7532.66016,8264.38965,10157.5546875,9372.237305,8586.9199225,0,0,30,0,37746864,16,14,12849952,24896912,0,18,30,0,19.9999993333334,3.33333322222223,0,0,23.3333325555556,6,24,0,1,29,0,0,30,0,0,30,0,7,23,0,0,27,0,4,0,3,103.064073130659,109.29438783279,93.806611135907,105.642117539204,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20020802,8/2/02,8267.99023,8762.13965,8203.82031,8313.12988,10091.3046875,9205.81604,8320.3273925,1,1,29,0,27133111,17,13,14509406,12623705,0,0,30,0,19.9999993333334,3.33333322222223,3.33333322222223,9.99999966666668,39.9999986666667,6,24,0,1,29,0,1,29,0,3,27,0,12,18,0,1,0,0,0,1,0,108.239988459825,115.0083140405,104.242629356183,107.581098512522,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20020809,8/9/02,8312.91992,8796.67969,8030.81982,8745.4502,10028.5847175,9174.456055,8320.3273925,7,6,23,0,25090223,25,5,22223398,2866825,0,3,30,0,19.9999993333334,9.99999966666668,13.3333328888889,39.9999986666667,86.6666637777779,6,24,0,3,27,0,4,26,0,12,18,0,26,4,0,0,4,0,3,0,4,107.168632163876,114.415662264312,102.171520366189,112.663727886376,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20020816,8/16/02,8741.91992,8854.20996,8353.07031,8778.05957,10052.5847175,9186.456055,8320.3273925,7,3,23,3,21776178,19,11,16143336,5632842,0,0,30,0,19.9999993333334,16.6666661111111,19.9999993333334,53.3333315555556,86.6666637777779,6,24,0,5,25,0,6,24,0,16,14,0,26,4,0,0,2,0,0,0,2,111.103605196009,116.98307297154,106.844881237535,113.675030621125,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20020823,8/23/02,8777.08984,9077.00977,8753.51953,8872.95996,10100.979735,9210.65356375,8320.3273925,11,4,19,0,19221966,16,13,9752390,6198682,0,0,30,1,19.9999993333334,13.3333328888889,26.6666657777778,56.6666647777778,86.6666637777779,6,24,0,4,26,0,8,22,0,17,13,0,26,4,0,1,0,0,0,1,0,113.756391481117,119.777439613332,111.797993615897,115.734063871702,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20020830,8/30/02,8873.92969,9017.01953,8558.01953,8663.5,10080.6423325,9200.4848625,8320.3273925,6,1,24,6,17179759,4,26,1366147,15813612,0,0,30,0,19.9999993333334,13.3333328888889,6.66666644444445,46.6666651111112,19.9999993333334,6,24,0,4,26,0,2,28,0,14,16,0,6,24,0,0,1,0,0,0,1,116.098084757778,118.259849108945,109.568234503031,112.185124935431,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20020906,9/6/02,8659.26953,8659.26953,8217.0498,8427.2002,9993.0798325,9124.53735375,8255.994875,2,0,28,4,17050925,5,25,1538894,15512031,0,3,30,0,19.9999993333334,6.66666644444445,3.33333322222223,33.3333322222223,6.66666644444445,6,24,0,2,28,0,1,29,0,10,20,0,2,28,0,0,4,0,3,0,3,110.346277867757,111.429206544389,104.498249545945,108.320299919132,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20020913,9/13/02,8425.87988,8726.90039,8247.83984,8312.69043,9773.35742,9051.35498,8329.35254,2,0,28,0,17807854,12,17,8830945,8621258,0,2,30,1,19.9999993333334,3.33333322222223,6.66666644444445,29.999999,16.6666661111111,6,24,0,1,29,0,2,28,0,9,21,0,5,25,0,0,2,0,0,0,0,107.588575277261,113.543014895097,104.776955013135,107.640286413419,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20020920,9/20/02,8311.79004,8482.33984,7922.06982,7986.02002,9560.72998,8910.24505625,8259.7601325,2,0,28,0,23188485,3,27,932553,22255932,0,5,30,0,19.9999993333334,3.33333322222223,6.66666644444445,13.3333328888889,6.66666644444445,6,24,0,1,29,0,2,28,0,4,26,0,2,28,0,0,5,0,3,0,3,107.401965307318,110.832140298447,101.223217662251,103.208685393152,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20020927,9/27/02,7984.77002,8012.41992,7665.66016,7701.4502,9390.2324225,8748.5363175,8106.8402125,1,1,29,2,25992900,6,23,2424923,23087107,0,6,30,1,16.6666661111111,0,3.33333322222223,3.33333322222223,3.33333322222223,5,25,0,0,30,0,1,29,0,1,29,0,1,29,0,0,8,0,1,0,3,101.850282528288,105.778125908461,96.7172202970104,99.1350273653061,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20021004,10/4/02,7698.81006,7969.37012,7460.77979,7528.3999,9337.6899425,8609.91504,7882.1401375,1,0,29,0,29803883,10,20,5016819,24787064,0,10,30,0,13.3333328888889,0,3.33333322222223,9.99999966666668,9.99999966666668,4,26,0,0,30,0,1,29,0,3,27,0,3,27,0,1,12,0,4,1,4,98.1393878375066,104.846740057093,93.7070207606833,97.7798332002811,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20021011,10/11/02,7528.68018,7901.25977,7197.49023,7850.29004,9140.27002,8453.40503,7766.54004,4,3,26,0,33234491,28,2,32474385,760106,0,12,30,0,19.9999993333334,3.33333322222223,16.6666661111111,33.3333322222223,69.9999976666667,6,24,0,1,29,0,5,25,0,10,20,0,21,9,0,0,13,0,4,0,3,97.524174787939,103.730515972178,92.6114879576744,102.192441855857,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20021018,10/18/02,7848.20996,8331.55957,7745.7002,8322.40039,8907.4226075,8336.98132375,7766.54004,16,12,14,0,30011160,25,5,23537563,6473597,0,1,30,0,19.9999993333334,23.3333325555556,49.9999983333334,76.6666641111112,86.6666637777779,6,24,0,7,23,0,15,15,0,23,7,0,26,4,0,4,1,0,0,4,0,101.341768595654,111.654195352708,99.541806589304,109.187027415379,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20021025,10/25/02,8320.74023,8558.62988,8230.5,8443.99023,8707.6052225,8237.07263125,7766.54004,21,5,9,0,25764775,20,10,16095786,9668989,0,0,30,0,19.9999993333334,23.3333325555556,53.3333315555556,79.9999973333334,89.9999970000001,6,24,0,7,23,0,16,14,0,24,6,0,27,3,0,6,0,0,0,3,0,108.218942914939,113.623730267322,104.775432598777,110.209913359524,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20021101,11/1/02,8448.98047,8542.26953,8198.04004,8517.63965,8492.140135,8129.3400875,7766.54004,21,1,9,1,25463528,18,12,15078917,10384611,0,0,30,0,19.9999993333334,33.3333322222223,63.3333312222223,79.9999973333334,76.6666641111112,6,24,0,10,20,0,19,11,0,24,6,0,23,7,0,6,2,0,0,4,2,111.630098123052,113.918610635039,105.633232727136,111.466852615477,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20021108,11/8/02,8521.59961,8800,8498.91992,8537.12988,8507.3701175,8136.95507875,7766.54004,23,2,7,0,25861876,15,15,15189354,10672522,1,0,30,0,19.9999993333334,36.6666654444445,66.6666644444445,76.6666641111112,63.3333312222223,6,24,0,11,19,0,20,10,0,23,7,0,19,11,0,9,1,1,0,4,1,113.168234384959,116.525899190195,108.697769141621,111.459655251317,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20021115,11/15/02,8535.80957,8583.9502,8298.67969,8579.08984,8621.2849125,8235.9600225,7850.6351325,23,2,7,2,22707324,20,10,18155753,4551571,0,1,30,0,19.9999993333334,46.6666651111112,73.333330888889,79.9999973333334,66.6666644444445,6,24,0,14,16,0,22,8,0,24,6,0,20,10,0,1,2,0,1,1,1,110.928376530609,114.257248683303,106.638790319262,112.323694570983,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20021122,11/22/02,8579.74023,8880.38965,8405.12012,8804.83984,8728.527345,8382.3987425,8036.27014,21,1,9,3,24551230,21,9,19423140,5128090,1,0,30,0,23.3333325555556,56.6666647777778,69.9999976666667,76.6666641111112,69.9999976666667,7,23,0,17,13,0,21,9,0,23,7,0,21,9,0,13,0,1,0,12,0,112.938879510484,118.406995604455,108.537641325532,115.388040568048,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20021129,11/29/02,8804.96973,8950.33008,8670.17969,8896.08984,8823.1398925,8553.359985,8283.5800775,18,0,12,3,14342768,22,8,10088830,4253938,0,0,30,0,23.3333325555556,56.6666647777778,69.9999976666667,73.333330888889,73.333330888889,7,23,0,17,13,0,21,9,0,22,8,0,22,8,0,11,1,0,0,1,1,115.295349180378,118.486315572827,113.008510598197,116.576127744796,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
W,20021206,12/6/02,8902.9502,9043.37012,8501.86035,8645.76953,8798.219725,8613.01367125,8427.8076175,14,0,16,4,21791390,4,26,1496076,20295314,0,0,30,0,19.9999993333334,36.6666654444445,66.6666644444445,63.3333312222223,29.999999,6,24,0,11,19,0,20,10,0,19,11,0,9,21,0,12,1,0,0,2,0,118.232227243036,119.625267418884,109.564326181037,112.850948714153,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
W,20021213,12/13/02,8643.99023,8643.99023,8422.94043,8433.70996,8748.4772925,8586.92871,8425.3801275,10,2,20,6,18108438,5,25,1977284,16131154,0,0,30,0,16.6666661111111,39.9999986666667,59.9999980000001,19.9999993333334,19.9999993333334,5,25,0,12,18,0,18,12,0,6,24,0,6,24,0,0,0,0,0,0,0,111.799651154031,114.332806866135,108.786246250555,110.303114078915,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20021220,12/20/02,8436.58984,8638.63965,8327.78027,8511.32031,8731.4472625,8521.16741875,8310.887575,16,7,14,1,21740077,18,12,10450420,11289657,0,1,30,0,16.6666661111111,46.6666651111112,63.3333312222223,46.6666651111112,23.3333325555556,5,25,0,14,16,0,19,11,0,14,16,0,7,23,0,0,2,0,1,0,2,110.848126344298,114.496034936538,108.113130029763,111.330468688518,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20021227,12/27/02,8511.38965,8565.00977,8285.13965,8303.78027,8731.4472625,8419.1437375,8106.8402125,14,0,16,2,9197531,0,29,0,9164765,0,2,30,1,16.6666661111111,39.9999986666667,53.3333315555556,9.99999966666668,6.66666644444445,5,25,0,12,18,0,16,14,0,3,27,0,2,28,0,0,3,0,1,0,1,111.033583528059,112.862691094558,108.039091875209,108.517416106086,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20030103,1/3/03,8304.05957,8635.49023,8242.91016,8601.69043,8731.4472625,8306.7937,7882.1401375,22,8,8,0,14232168,28,2,13095104,1137064,0,2,30,0,19.9999993333334,66.6666644444445,73.333330888889,66.6666644444445,79.9999973333334,6,24,0,20,10,0,22,8,0,20,10,0,24,6,0,0,2,0,1,0,1,108.765309449873,113.523515531145,106.824760400545,112.361437183366,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20030110,1/10/03,8602.78027,8818.5498,8580.09961,8784.88965,8782.897215,8274.7186275,7766.54004,25,3,5,0,21522436,20,10,17539739,3982697,0,1,30,0,19.9999993333334,63.3333312222223,76.6666641111112,79.9999973333334,83.3333305555556,6,24,0,19,11,0,23,7,0,24,6,0,25,5,0,6,1,0,0,6,0,112.667127236687,116.932262485607,110.311264204506,113.65951181194,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20030117,1/17/03,8787.83008,8869.29004,8559.11035,8586.74023,8728.3723125,8289.5037225,7850.6351325,18,0,12,7,21429748,3,27,1377650,20052098,0,0,30,0,19.9999993333334,53.3333315555556,56.6666647777778,43.3333318888889,46.6666651111112,6,24,0,16,14,0,17,13,0,13,17,0,14,16,0,4,1,0,0,2,1,114.328110033905,115.658494986699,108.792120252768,110.369730448097,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20030124,1/24/03,8586.25977,8623.49023,8112.43018,8131.00977,8615.34741,8286.6862175,7958.025025,9,0,21,9,17446219,2,28,1055224,16390995,0,4,30,0,16.6666661111111,36.6666654444445,26.6666657777778,6.66666644444445,0,5,25,0,11,19,0,8,22,0,2,28,0,0,30,0,0,11,0,4,0,11,110.590728618998,111.59739664395,104.335846484829,104.980290149564,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20030131,1/31/03,8128.54004,8158.02002,7917.16016,8053.81006,8604.327635,8346.8526,8089.377565,11,3,19,1,24376729,13,16,7026299,16901066,0,5,30,1,16.6666661111111,39.9999986666667,29.999999,9.99999966666668,3.33333322222223,5,25,0,12,18,0,9,21,0,3,27,0,1,29,0,0,17,0,1,0,7,104.277840348532,107.660417933127,100.238058360074,104.207045799742,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20030207,2/7/03,8053.74023,8152.52979,7830.02002,7864.22998,8604.327635,8348.5950925,8092.86255,1,0,29,10,20790584,3,27,1312996,19477588,0,1,30,0,16.6666661111111,19.9999993333334,3.33333322222223,3.33333322222223,0,5,25,0,6,24,0,1,29,0,1,29,0,0,30,0,0,10,0,0,0,2,104.75472332487,106.459023430598,100.46436010867,101.502518723694,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20030214,2/14/03,7865.74023,7985.52002,7628.99023,7908.7998,8604.327635,8296.89501875,7989.4624025,2,2,28,1,19588910,21,9,14985077,4603833,0,3,30,0,16.6666661111111,29.999999,6.66666644444445,3.33333322222223,33.3333322222223,5,25,0,9,21,0,2,28,0,1,29,0,10,20,0,0,20,0,2,0,11,101.542228247612,104.138150571518,97.7965151525698,102.164322344517,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20030221,2/21/03,7909.2998,8076.02002,7854.37988,8018.10986,8694.5400375,8327.88873125,7961.237425,4,3,25,1,14491577,21,9,12032603,2458974,0,2,30,0,16.6666661111111,26.6666657777778,16.6666661111111,19.9999993333334,63.3333312222223,5,25,0,8,22,0,5,25,0,6,24,0,19,11,0,0,5,0,2,0,2,103.021779319053,105.616192525519,100.270494502112,103.223594486221,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20030228,2/28/03,8017.33984,8017.33984,7719.64014,7891.08008,8768.13989,8344.34741,7920.55493,1,0,29,3,20609912,10,20,7536520,13073392,0,3,30,0,16.6666661111111,23.3333325555556,6.66666644444445,16.6666661111111,56.6666647777778,5,25,0,7,23,0,2,28,0,5,25,0,17,13,0,0,8,0,1,0,5,102.949284780687,104.257880733817,98.7706037580035,102.177786192685,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20030307,3/7/03,7890.24023,7981.45996,7562.6499,7740.02979,8733.35986,8311.43237125,7889.5048825,3,2,27,0,19084933,7,23,3612651,15472282,0,5,30,0,16.6666661111111,19.9999993333334,9.99999966666668,23.3333325555556,26.6666657777778,5,25,0,6,24,0,3,27,0,7,23,0,8,22,0,0,12,0,2,0,6,102.838830905315,103.827152454707,97.196892342731,100.299193779508,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20030314,3/14/03,7739.3999,7931.62988,7416.64014,7859.70996,8695.1022925,8286.1673575,7877.2324225,4,1,26,0,22479589,21,9,17486055,4993534,0,3,30,0,19.9999993333334,19.9999993333334,9.99999966666668,36.6666654444445,56.6666647777778,6,24,0,6,24,0,3,27,0,11,19,0,17,13,0,0,16,0,1,0,8,99.2373033364802,103.418812638591,95.4484301722839,101.840748937004,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20030321,3/21/03,7857.95996,8522.17969,7779.72998,8521.96973,8624.384765,8250.80859375,7877.2324225,23,19,7,0,24828341,30,0,24828341,0,1,0,30,0,23.3333325555556,73.333330888889,73.333330888889,89.9999970000001,99.9999966666668,7,23,0,22,8,0,22,8,0,27,3,0,30,0,0,9,0,1,0,9,0,101.23928626211,111.322459434632,100.505499274115,110.519853045396,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20030328,3/28/03,8514.82031,8514.82031,8104.0498,8145.77002,8476.3073725,8176.7698975,7877.2324225,15,0,15,8,18328625,2,28,838318,17490307,0,0,30,0,23.3333325555556,49.9999983333334,43.3333318888889,69.9999976666667,66.6666644444445,7,23,0,15,15,0,13,17,0,21,9,0,20,10,0,2,0,0,0,1,0,108.210307280383,109.692869910093,104.111689021884,105.73147635454,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20030404,4/4/03,8142.83008,8335.62012,7929.31006,8277.15039,8465.2875975,8171.26001,7877.2324225,19,4,11,0,20482556,21,9,14571267,5911289,0,1,30,0,23.3333325555556,59.9999980000001,59.9999980000001,79.9999973333334,63.3333312222223,7,23,0,18,12,0,18,12,0,24,6,0,19,11,0,3,1,0,1,1,1,103.735666341086,109.843148849739,102.242304870652,108.038575652967,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20030411,4/11/03,8284.15039,8520.20996,8145.87012,8203.41016,8553.08252,8215.15747125,7877.2324225,15,2,15,6,19257250,7,23,3080974,16176276,1,0,30,0,19.9999993333334,53.3333315555556,53.3333315555556,63.3333312222223,29.999999,6,24,0,16,14,0,16,14,0,19,11,0,9,21,0,8,0,1,0,5,0,110.774526415745,112.202074014805,105.018628367038,106.678447321534,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
W,20030417,4/17/03,8203.96973,8446.46973,8201.5498,8337.65039,8569.275145,8263.19635,7957.117555,19,6,11,2,16288346,21,8,12798684,2992382,0,0,30,1,23.3333325555556,63.3333312222223,73.333330888889,73.333330888889,59.9999980000001,7,23,0,19,11,0,22,8,0,22,8,0,18,12,0,4,0,0,0,4,0,106.779622503766,111.187080306822,105.189954843078,109.356694385065,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20030425,4/25/03,8336.66992,8526.37988,8263.98047,8306.34961,8569.91748,8293.50872875,8017.0999775,17,0,13,2,19502926,13,16,8267803,11166032,0,0,30,1,23.3333325555556,59.9999980000001,66.6666644444445,79.9999973333334,69.9999976666667,7,23,0,18,12,0,20,10,0,24,6,0,21,9,0,15,0,0,0,11,0,109.644776398243,113.450545542605,107.138949665843,109.549672794831,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20030502,5/2/03,8306.83984,8593.25,8305.03027,8582.67969,8565.164795,8330.35492,8095.545045,25,8,5,0,19765271,28,2,18632364,1132907,0,0,30,0,23.3333325555556,76.6666641111112,83.3333305555556,96.6666634444446,96.6666634444446,7,23,0,23,7,0,25,5,0,29,1,0,29,1,0,12,0,0,0,1,0,109.764204982447,114.648168602854,108.691230696284,113.672737612243,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20030509,5/9/03,8583.16992,8641.21973,8477.36035,8604.59961,8520.092285,8308.3836675,8096.67505,28,3,2,0,19333432,15,15,13952982,5380450,0,0,30,0,26.6666657777778,83.3333305555556,96.6666634444446,93.3333302222223,89.9999970000001,8,22,0,25,5,0,29,1,0,28,2,0,27,3,0,13,0,0,0,5,0,113.743291025994,115.696639583851,111.123392466717,114.203577447059,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20030516,5/16/03,8603.90039,8743.46973,8569.44043,8678.96973,8543.14966,8266.30603125,7989.4624025,29,1,1,0,18655589,15,15,8441125,10214464,1,0,30,0,23.3333325555556,86.6666637777779,96.6666634444446,86.6666637777779,73.333330888889,7,23,0,26,4,0,29,1,0,26,4,0,22,8,0,15,0,1,0,4,0,114.089480165213,116.88210362387,112.353746709912,114.414340737576,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20030523,5/23/03,8676.51953,8676.58984,8416.71973,8601.37988,8616.9072275,8289.07232625,7961.237425,26,0,4,3,20769813,9,21,4067372,16702441,0,0,30,0,23.3333325555556,76.6666641111112,89.9999970000001,66.6666644444445,39.9999986666667,7,23,0,23,7,0,27,3,0,20,10,0,12,18,0,6,0,0,0,4,0,113.611815760021,115.745838784197,109.34651919011,113.072419505254,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20030530,5/30/03,8600.54004,8868.33008,8540.58984,8850.25977,8683.8022475,8302.17858875,7920.55493,26,0,4,0,18467887,28,2,17506447,961440,1,0,30,0,23.3333325555556,79.9999973333334,89.9999970000001,76.6666641111112,79.9999973333334,7,23,0,24,6,0,27,3,0,23,7,0,24,6,0,18,0,1,0,12,0,112.66884872242,117.615913196046,111.741549049786,116.07744484904,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20030606,6/6/03,8851.4502,9215.87988,8851.4502,9062.79004,8798.349855,8343.92736875,7889.5048825,27,2,3,1,24213416,24,6,17752265,6461151,6,0,30,0,29.999999,86.6666637777779,86.6666637777779,86.6666637777779,89.9999970000001,9,21,0,26,4,0,26,4,0,26,4,0,27,3,0,24,1,5,0,6,1,117.341206176652,123.422657953092,115.239866670015,120.217067999524,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20030613,6/13/03,9061.17969,9236.11035,8945.58984,9117.12012,8907.8874525,8392.5599375,7877.2324225,27,0,3,0,17975678,22,8,11796206,6179472,3,0,30,0,29.999999,93.3333302222223,93.3333302222223,86.6666637777779,89.9999970000001,9,21,0,28,2,0,28,2,0,26,4,0,27,3,0,14,1,1,0,1,1,119.809532030536,123.292123833015,117.688042305526,120.732980683832,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20030620,6/20/03,9117.55957,9352.76953,9117.55957,9200.75,9057.7299825,8530.46368625,8003.19739,29,2,1,0,23031547,19,11,15621164,7410383,6,0,30,0,26.6666657777778,93.3333302222223,96.6666634444446,93.3333302222223,69.9999976666667,8,22,0,28,2,0,29,1,0,28,2,0,21,9,0,15,0,3,0,5,0,121.284633981658,125.860067145938,119.260138570517,122.215546610536,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20030627,6/27/03,9199.49023,9199.7002,8970.28027,8989.0498,9092.42749,8579.6486825,8066.869875,28,0,2,1,18741060,4,26,1409007,17332053,0,0,30,0,23.3333325555556,93.3333302222223,96.6666634444446,73.333330888889,26.6666657777778,7,23,0,28,2,0,29,1,0,22,8,0,8,22,0,2,1,0,0,1,1,121.635974702456,123.175345385075,117.780709879758,119.623126566518,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20030703,7/3/03,8990.74023,9149.62988,8871.2002,9070.20996,9094.28247,8647.7162475,8201.150025,27,1,3,2,14952137,19,11,11742412,3209725,1,0,30,0,26.6666657777778,93.3333302222223,96.6666634444446,76.6666641111112,43.3333318888889,8,22,0,28,2,0,29,1,0,23,7,0,13,17,0,3,0,1,0,1,0,120.198398436241,122.528167446128,117.436840249239,120.457454556832,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20030711,7/11/03,9073.91992,9261.12012,8996.75977,9119.58984,9094.8999,8690.9874875,8287.075075,24,0,6,3,19684966,17,13,13831878,5853088,5,0,30,0,29.999999,93.3333302222223,86.6666637777779,73.333330888889,53.3333315555556,9,21,0,28,2,0,26,4,0,22,8,0,16,14,0,7,0,4,0,4,0,121.479690512758,124.527836019226,118.716350257419,121.487206084815,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20030718,7/18/03,9126.4502,9278.41016,9017.83984,9188.15039,9094.8999,8667.94757,8240.99524,23,2,7,3,21486691,14,16,9488479,11998212,8,0,30,0,29.999999,89.9999970000001,73.333330888889,56.6666647777778,59.9999980000001,9,21,0,27,3,0,22,8,0,17,13,0,18,12,0,10,2,4,0,5,2,122.829488338109,124.8445554311,117.377678783389,120.687688056006,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20030725,7/25/03,9187.7998,9284.57031,9037.2998,9284.57031,9168.7800275,8724.9600825,8281.1401375,21,1,9,3,18198394,14,15,9462985,6150847,3,0,30,1,29.999999,86.6666637777779,69.9999976666667,43.3333318888889,53.3333315555556,9,21,0,26,4,0,21,9,0,13,17,0,16,14,0,3,3,1,0,1,2,120.49272800465,122.86656905593,116.176732045869,121.176649397373,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20030801,8/1/03,9284.91992,9361.40039,9138.29004,9153.96973,9189.71997,8773.62121625,8357.5224625,19,0,11,2,18754217,7,23,7801872,10952345,6,0,30,0,26.6666657777778,76.6666641111112,63.3333312222223,39.9999986666667,36.6666654444445,8,22,0,23,7,0,19,11,0,12,18,0,11,19,0,7,5,3,0,4,2,121.441512483283,123.605765449959,117.594334315519,119.193986713594,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20030808,8/8/03,9154.17969,9209.15039,8997.11035,9191.08984,9207.59497,8832.7073975,8457.819825,19,1,11,1,18329589,17,12,5747644,12204250,1,0,30,1,29.999999,79.9999973333334,66.6666644444445,43.3333318888889,33.3333322222223,9,21,0,24,6,0,20,10,0,13,17,0,10,20,0,3,4,0,0,2,1,119.213331990801,121.613088160371,116.093729905884,119.423840388326,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20030815,8/15/03,9189.62012,9337.16992,9146.62012,9321.69043,9237.8300775,8890.48986875,8543.14966,20,1,10,0,13856385,23,7,9725779,4130606,3,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,49.9999983333334,63.3333312222223,8,22,0,23,7,0,20,10,0,15,15,0,19,11,0,4,1,2,0,1,0,119.423833588497,122.330496198992,117.555723599329,120.550097585559,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20030822,8/22/03,9320.66016,9499.96973,9320.58984,9348.87012,9253.90503,8935.40612875,8616.9072275,18,1,12,3,20012921,13,17,12214918,7798003,10,1,30,0,26.6666657777778,76.6666641111112,63.3333312222223,49.9999983333334,59.9999980000001,8,22,0,23,7,0,19,11,0,15,15,0,18,12,0,10,3,7,1,7,2,120.973948257605,124.721604766369,117.902357872865,119.951776189514,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20030829,8/29/03,9349.44043,9421.23047,9233.08008,9415.82031,9319.367675,9001.58496125,8683.8022475,19,1,11,0,14831794,23,7,12333956,2497838,1,0,30,0,26.6666657777778,73.333330888889,63.3333312222223,49.9999983333334,56.6666647777778,8,22,0,22,8,0,19,11,0,15,15,0,17,13,0,2,3,0,0,1,2,119.607451942984,122.044292697947,117.438926557416,120.809003124724,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20030905,9/5/03,9416.66992,9609.08984,9389.58008,9503.33984,9397.430175,9097.890015,8798.349855,22,4,8,1,17771671,20,10,15241371,2530300,6,0,30,0,26.6666657777778,79.9999973333334,66.6666644444445,69.9999976666667,69.9999976666667,8,22,0,24,6,0,20,10,0,21,9,0,21,9,0,8,0,5,0,6,0,121.056729986126,124.801157274323,119.114298228153,122.041010235661,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20030912,9/12/03,9503.41016,9599.33984,9380.9502,9471.5498,9434.8950175,9171.391235,8907.8874525,20,1,10,3,17987666,14,16,7633583,10354083,5,0,30,0,26.6666657777778,83.3333305555556,63.3333312222223,63.3333312222223,63.3333312222223,8,22,0,25,5,0,19,11,0,19,11,0,19,11,0,7,1,2,0,2,1,122.592341677609,125.048114924878,119.74265389051,122.664171212226,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20030919,9/19/03,9471.19043,9686.08008,9436.59961,9644.82031,9508.882565,9283.30627375,9057.7299825,20,3,10,3,18426452,20,10,14632591,3793861,8,0,30,0,26.6666657777778,79.9999973333334,66.6666644444445,69.9999976666667,63.3333312222223,8,22,0,24,6,0,20,10,0,21,9,0,19,11,0,9,0,5,0,4,0,122.730404827948,126.248517378356,120.600759102794,123.909748075356,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20030926,9/26/03,9641.7998,9641.87012,9303.82031,9313.08008,9508.882565,9300.6550275,9092.42749,12,0,18,8,19004329,1,29,198734,18805595,3,0,30,0,26.6666657777778,73.333330888889,49.9999983333334,36.6666654444445,13.3333328888889,8,22,0,22,8,0,15,15,0,11,19,0,4,26,0,3,3,1,0,1,3,122.758973750141,124.343018056432,118.384948135867,119.265151630183,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20031003,10/3/03,9314.41992,9666.53027,9230.46973,9572.30957,9526.1249975,9310.20373375,9094.28247,21,9,9,0,19339338,29,1,18972761,366577,6,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,76.6666641111112,76.6666641111112,8,22,0,23,7,0,20,10,0,23,7,0,23,7,0,6,3,5,0,5,0,119.420828950215,124.646947366794,117.856421642122,122.905191152008,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20031010,10/10/03,9572.38965,9768.69043,9536.01953,9674.67969,9576.90747,9335.903685,9094.8999,21,1,9,1,15841337,19,11,9481263,6360074,10,0,30,0,26.6666657777778,73.333330888889,69.9999976666667,76.6666641111112,69.9999976666667,8,22,0,22,8,0,21,9,0,23,7,0,21,9,0,10,1,4,0,4,1,123.148494847629,126.109012040628,120.917177733485,123.582013459514,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20031017,10/17/03,9675.71973,9850.00977,9675.57031,9721.79004,9596.1499025,9343.94995,9091.7499975,21,1,9,1,17178383,17,13,10227929,6950454,10,1,30,0,26.6666657777778,73.333330888889,73.333330888889,76.6666641111112,73.333330888889,8,22,0,22,8,0,22,8,0,23,7,0,22,8,0,12,2,1,1,3,2,123.99138383666,126.795199451004,122.03234721391,123.934172080809,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20031024,10/24/03,9721.5,9784.30957,9497.71973,9582.45996,9637.809815,9401.71997,9165.630125,18,0,12,3,18503064,8,22,3477696,15025368,1,1,30,0,26.6666657777778,73.333330888889,63.3333312222223,59.9999980000001,43.3333318888889,8,22,0,22,8,0,19,11,0,18,12,0,13,17,0,1,2,0,1,0,2,124.087716872842,125.91395098819,120.15613762236,122.250813313146,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20031031,10/31/03,9584.54004,9839.86035,9584.54004,9801.12012,9695.0124525,9440.79126,9186.5700675,20,4,10,2,21209190,24,6,12677173,8532017,9,2,30,0,33.3333322222223,69.9999976666667,66.6666644444445,69.9999976666667,73.333330888889,10,20,0,21,9,0,20,10,0,21,9,0,22,8,0,11,3,8,1,10,2,121.838391426255,126.373466819948,120.252463199816,124.726438146813,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20031107,11/7/03,9802.45996,9903.57031,9773.12012,9809.79004,9728.79004,9466.61755375,9204.4450675,21,1,9,0,19449101,16,14,11290467,8158634,9,1,30,0,33.3333322222223,63.3333312222223,69.9999976666667,66.6666644444445,56.6666647777778,10,20,0,19,11,0,21,9,0,20,10,0,17,13,0,11,2,1,0,1,1,125.153182268995,127.917322582306,122.868028345145,125.050346688205,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20031114,11/14/03,9807.49023,9892.96973,9719.0498,9768.67969,9740.5124525,9489.171265,9237.8300775,21,2,9,2,18351835,12,18,4794979,13556856,3,0,30,0,36.6666654444445,69.9999976666667,69.9999976666667,66.6666644444445,63.3333312222223,11,19,0,21,9,0,21,9,0,20,10,0,19,11,0,6,4,0,0,2,3,125.088148624999,127.967091033111,122.162484970206,124.973315777948,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20031121,11/21/03,9765.63965,9765.63965,9585.5,9628.53027,9752.03003,9502.96753,9253.90503,20,0,10,1,20671752,4,26,2114659,18557093,1,1,30,0,29.999999,63.3333312222223,66.6666644444445,56.6666647777778,19.9999993333334,9,21,0,19,11,0,20,10,0,17,13,0,6,24,0,4,6,1,1,3,2,124.026315187262,126.787118713791,121.11573804191,122.94453030016,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20031128,11/28/03,9629.87012,9804.98047,9629.87012,9782.45996,9752.03003,9535.6988525,9319.367675,20,1,10,1,12284615,27,3,11095693,1188922,0,1,30,0,33.3333322222223,66.6666644444445,66.6666644444445,69.9999976666667,76.6666641111112,10,20,0,20,10,0,20,10,0,21,9,0,23,7,0,1,1,0,0,0,0,123.736661635386,126.565140198782,122.772074562217,125.216905606159,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20031205,12/5/03,9785.34961,9942.00977,9785.34961,9862.67969,9765.2524425,9581.34130875,9397.430175,20,2,10,2,21493051,20,10,14684083,6808968,6,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,59.9999980000001,73.333330888889,8,22,0,23,7,0,20,10,0,18,12,0,22,8,0,9,1,6,0,8,1,125.917539534197,129.436409187565,123.715128867275,126.509617573618,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20031212,12/12/03,9862.00977,10052.09961,9859.57031,10042.2002,9833.63257,9634.26379375,9434.8950175,24,4,6,0,20378156,24,6,15313945,5064211,6,0,30,0,33.3333322222223,83.3333305555556,76.6666641111112,73.333330888889,79.9999973333334,10,20,0,25,5,0,23,7,0,22,8,0,24,6,0,8,1,1,0,1,0,126.392272318124,129.4751328807,124.25905148893,127.787529671623,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20031219,12/19/03,10046.5,10293.2002,10021.59961,10278.2002,9996.0500525,9750.43005375,9504.810055,25,3,5,2,21098954,22,8,12835808,8263146,10,0,30,0,39.9999986666667,86.6666637777779,86.6666637777779,86.6666637777779,86.6666637777779,12,18,0,26,4,0,26,4,0,26,4,0,26,4,0,13,1,4,0,5,0,129.37713244022,132.240170299375,126.456165726299,130.530529985765,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20031226,12/26/03,10276.5,10375.90039,10255.2998,10324.7002,10126.9450725,9803.035035,9479.1249975,27,2,3,0,7894094,18,12,3911754,3982340,8,0,30,0,39.9999986666667,86.6666637777779,86.6666637777779,86.6666637777779,83.3333305555556,12,18,0,26,4,0,26,4,0,26,4,0,25,5,0,9,1,1,0,0,1,130.230317099221,132.498258733346,129.37177587931,131.156916052673,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20040102,1/2/04,10321.40039,10527,10321.40039,10409.90039,10263.7502475,9880.05883875,9496.36743,29,2,1,0,10867670,23,7,9527180,1340490,9,0,30,0,43.3333318888889,93.3333302222223,96.6666634444446,86.6666637777779,93.3333302222223,13,17,0,28,2,0,29,1,0,26,4,0,28,2,0,14,0,4,0,8,0,131.510175054771,135.032750686985,130.6903478123,132.683974583711,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20040109,1/9/04,10411.90039,10592.59961,10411.90039,10458.90039,10367.925295,9957.53759875,9547.1499025,28,0,2,1,20094108,19,11,16168232,3925876,12,0,30,0,46.6666651111112,89.9999970000001,96.6666634444446,89.9999970000001,73.333330888889,14,16,0,27,3,0,29,1,0,27,3,0,22,8,0,17,0,5,0,5,0,133.679378307534,137.391585323847,131.670724940439,133.908037364313,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20040116,1/16/04,10461.5,10600.7002,10367.40039,10600.5,10448.500245,10009.482545,9570.464845,28,1,2,1,20649199,20,10,13317386,7331813,12,0,30,0,56.6666647777778,89.9999970000001,93.3333302222223,93.3333302222223,69.9999976666667,17,13,0,27,3,0,28,2,0,28,2,0,21,9,0,13,0,5,0,4,0,133.708425082975,137.046521440904,131.064842553908,134.788468741145,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20040123,1/23/04,10601.40039,10660.90039,10491,10568.2998,10509.400145,10073.60498,9637.809815,28,0,2,0,16168199,15,15,8446420,7721779,8,0,30,0,59.9999980000001,93.3333302222223,96.6666634444446,83.3333305555556,66.6666644444445,18,12,0,28,2,0,29,1,0,25,5,0,20,10,0,12,0,1,0,4,0,135.101359494967,137.892093064589,132.385215911362,134.760986010475,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20040130,1/30/04,10568,10705.2002,10417.90039,10488.09961,10528.94995,10111.98120125,9695.0124525,25,1,5,4,20523642,13,17,5579132,14944510,8,0,30,0,56.6666647777778,93.3333302222223,86.6666637777779,76.6666641111112,53.3333315555556,17,13,0,28,2,0,26,4,0,23,7,0,16,14,0,14,0,4,0,6,0,134.827433453091,138.018759361373,131.073316810326,133.94328436812,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20040206,2/6/04,10487.7998,10593.40039,10434.7002,10593,10562.4748525,10145.63244625,9728.79004,26,3,4,2,22190026,21,9,10873341,11316685,8,0,30,0,66.6666644444445,96.6666634444446,93.3333302222223,73.333330888889,59.9999980000001,20,10,0,29,1,0,28,2,0,22,8,0,18,12,0,11,0,5,0,5,0,134.2689790225,137.826624862171,131.76895542836,136.098349885904,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20040213,2/13/04,10592,10746.90039,10559.2998,10627.90039,10569.32495,10154.91870125,9740.5124525,24,1,6,3,18595922,15,15,5936637,12659285,6,0,30,0,66.6666644444445,96.6666634444446,86.6666637777779,73.333330888889,66.6666644444445,20,10,0,29,1,0,26,4,0,22,8,0,20,10,0,10,0,3,0,6,0,135.959365224017,139.194751947765,133.593587428974,136.099459012421,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20040220,2/20/04,10628.90039,10753.59961,10580.7002,10619,10582,10167.015015,9752.03003,22,0,8,2,14490851,11,19,3106163,11384688,7,0,30,0,66.6666644444445,89.9999970000001,76.6666641111112,76.6666641111112,53.3333315555556,20,10,0,27,3,0,23,7,0,23,7,0,16,14,0,9,1,5,0,5,1,137.009353522042,138.82002108443,134.311551082067,135.68371082914,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20040227,2/27/04,10619.5,10652.40039,10521.7002,10583.90039,10605.950195,10176.6575925,9747.36499,23,1,7,0,19652984,14,16,5257349,14395635,5,0,30,0,63.3333312222223,93.3333302222223,76.6666641111112,66.6666644444445,49.9999983333334,19,11,0,28,2,0,23,7,0,20,10,0,15,15,0,8,2,1,0,3,1,135.885156443416,138.018583746995,133.320862216762,135.642854925955,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20040305,3/5/04,10582.2002,10695.5,10524.59961,10595.5,10606.575195,10183.58129875,9760.5874025,23,1,7,1,18895392,17,13,7305948,11589444,5,0,30,0,63.3333312222223,93.3333302222223,76.6666641111112,56.6666647777778,43.3333318888889,19,11,0,28,2,0,23,7,0,17,13,0,13,17,0,8,0,2,0,2,0,136.174265073228,138.911685099536,134.060480505495,136.324316541947,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20040312,3/12/04,10595.40039,10634.2998,10120.40039,10240.09961,10606.575195,10217.7713625,9828.96753,13,0,17,10,23953752,2,28,4180184,19773568,3,0,30,0,46.6666651111112,69.9999976666667,43.3333318888889,33.3333322222223,16.6666661111111,14,16,0,21,9,0,13,17,0,10,20,0,5,25,0,4,9,2,0,2,9,136.471524035536,137.534533695866,128.975000849254,131.482192215303,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20040319,3/19/04,10238.5,10328.7998,10092.5,10186.59961,10606.575195,10287.53003,9968.484865,12,1,18,2,21119400,6,24,1955874,19163526,0,0,30,0,46.6666651111112,63.3333312222223,39.9999986666667,23.3333325555556,16.6666661111111,14,16,0,19,11,0,12,18,0,7,23,0,5,25,0,0,11,0,0,0,5,131.045679886973,133.016525079255,127.759665582277,129.895463402464,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20040326,3/26/04,10185.90039,10271.7998,10007.5,10213,10606.575195,10341.347535,10076.119875,11,0,19,1,22842760,15,14,15872546,6735832,0,0,30,1,46.6666651111112,69.9999976666667,33.3333322222223,23.3333325555556,23.3333325555556,14,16,0,21,9,0,10,20,0,7,23,0,7,23,0,0,11,0,0,0,3,129.109103483488,131.704122416011,126.119423446982,129.845427976926,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20040402,4/2/04,10212.90039,10496.40039,10212.90039,10470.59961,10606.575195,10409.7501225,10212.92505,19,8,11,0,20812202,28,2,19981345,830857,0,0,30,0,56.6666647777778,86.6666637777779,56.6666647777778,53.3333315555556,93.3333302222223,17,13,0,26,4,0,17,13,0,16,14,0,28,2,0,0,1,0,0,0,1,130.656621791146,134.718552812831,129.426260006603,133.584523479861,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20040408,4/8/04,10470.59961,10570.7998,10393.90039,10442,10564.325195,10413.36254875,10262.3999025,17,0,13,2,14688569,12,18,4371411,10317158,0,0,30,0,56.6666647777778,86.6666637777779,49.9999983333334,39.9999986666667,79.9999973333334,17,13,0,26,4,0,15,15,0,12,18,0,24,6,0,1,0,0,0,1,0,133.61369504363,135.824852728641,131.200967954201,132.533514908924,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20040416,4/16/04,10444.40039,10552.59961,10322.2002,10452,10559.700195,10411.05004875,10262.3999025,16,4,14,5,20062339,11,18,4482372,15259948,3,0,30,1,63.3333312222223,69.9999976666667,49.9999983333334,36.6666654444445,53.3333315555556,19,11,0,21,9,0,15,15,0,11,19,0,16,14,0,3,4,3,0,3,4,132.813432896647,135.479149661506,128.826592187515,132.719413445553,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20040423,4/23/04,10451.59961,10496.59961,10250.5,10472.7998,10555.8000475,10409.099975,10262.3999025,21,5,9,0,21470829,12,18,13908788,7562041,3,0,30,0,59.9999980000001,76.6666641111112,66.6666644444445,66.6666644444445,63.3333312222223,18,12,0,23,7,0,20,10,0,20,10,0,19,11,0,3,6,2,0,2,4,132.477607786919,135.276654619613,128.80975485693,133.164102334968,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20040430,4/30/04,10472.90039,10537.2998,10219.2002,10225.59961,10528.94995,10372.63732875,10216.3247075,14,0,16,7,20091734,4,26,1098204,18993530,2,0,30,0,46.6666651111112,53.3333315555556,39.9999986666667,39.9999986666667,29.999999,14,16,0,16,14,0,12,18,0,12,18,0,9,21,0,2,6,1,0,1,1,133.272531191421,134.802115116052,128.561846550446,129.439444521224,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20040507,5/7/04,10227.2998,10386.2998,10114.90039,10117.2998,10562.4748525,10374.04980375,10185.624755,9,0,21,5,18634652,13,17,10659457,7975195,3,0,30,0,46.6666651111112,46.6666651111112,29.999999,36.6666654444445,19.9999993333334,14,16,0,14,16,0,9,21,0,11,19,0,6,24,0,4,9,1,0,2,4,129.867473225342,132.682401114738,126.959854433551,128.069655841465,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20040514,5/14/04,10116.2998,10116.2998,9852.19043,10012.90039,10569.32495,10355.76245,10142.19995,6,0,24,3,21374328,12,17,11624086,9612567,1,0,30,1,43.3333318888889,39.9999986666667,19.9999993333334,29.999999,23.3333325555556,13,17,0,12,18,0,6,24,0,9,21,0,7,23,0,1,13,1,0,0,5,127.071234882378,130.09273373732,124.516924716395,127.820945781333,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20040521,5/21/04,10009.90039,10093.2002,9862.76953,9966.74023,10582,10331.31750375,10080.6350075,7,1,23,0,17838516,15,15,13560045,4278471,0,0,30,0,43.3333318888889,29.999999,23.3333325555556,26.6666657777778,33.3333322222223,13,17,0,9,21,0,7,23,0,8,22,0,10,20,0,0,6,0,0,0,1,126.298698984588,130.121567350157,124.961055244342,127.60976068441,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20040528,5/28/04,9968.01953,10222.2002,9915.86035,10188.5,10605.950195,10338.65515,10071.360105,10,3,20,0,16169312,26,4,15178479,990833,1,0,30,0,59.9999980000001,39.9999986666667,39.9999986666667,49.9999983333334,79.9999973333334,18,12,0,12,18,0,12,18,0,15,15,0,24,6,0,2,1,1,0,2,1,128.405542870497,131.865786361093,126.660239193281,130.249179024784,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20040604,6/4/04,10187.2002,10302.09961,10134.90039,10242.7998,10606.575195,10338.96765,10071.360105,11,2,19,1,12644756,23,7,7450354,5194402,3,0,30,0,56.6666647777778,46.6666651111112,33.3333322222223,53.3333315555556,86.6666637777779,17,13,0,14,16,0,10,20,0,16,14,0,26,4,0,4,1,2,0,2,0,129.972809969533,132.502900579008,128.599800684657,130.786187849822,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20040610,6/10/04,10243.2998,10432.7998,10243.2998,10410.09961,10552.125,10311.7425525,10071.360105,22,11,8,0,12637526,28,2,12271037,366489,3,0,30,0,66.6666644444445,73.333330888889,56.6666647777778,83.3333305555556,99.9999966666668,20,10,0,22,8,0,17,13,0,25,5,0,30,0,0,6,0,0,0,2,0,131.52540237716,134.197356915803,130.551904337839,132.812152153014,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20040618,6/18/04,10401.2002,10437.90039,10307,10416.40039,10501.4750975,10286.41760125,10071.360105,19,0,11,3,19283758,14,16,9671882,9611876,3,0,30,0,69.9999976666667,56.6666647777778,59.9999980000001,83.3333305555556,69.9999976666667,21,9,0,17,13,0,18,12,0,25,5,0,21,9,0,6,0,1,0,3,0,132.107270737457,134.687117753926,130.166982850658,133.425116826109,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20040625,6/25/04,10417.7998,10487.5,10307.2002,10371.7998,10448.44995,10259.9050275,10071.360105,19,2,11,2,21025519,11,19,11892654,9132865,6,0,30,0,69.9999976666667,49.9999983333334,63.3333312222223,73.333330888889,53.3333315555556,21,9,0,15,15,0,19,11,0,22,8,0,16,14,0,8,2,3,0,3,2,133.089737199518,135.674185925321,130.526776870324,132.611492146835,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20040702,7/2/04,10377.5,10471.2002,10264.90039,10282.7998,10417.2248525,10259.97997875,10102.735105,17,1,13,3,17788073,11,18,4211609,10257681,2,0,30,1,63.3333312222223,43.3333318888889,53.3333315555556,59.9999980000001,33.3333322222223,19,11,0,13,17,0,16,14,0,18,12,0,10,20,0,4,2,0,0,1,0,133.277601110872,134.858753144366,130.191684884346,131.355217478352,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20040709,7/9/04,10280.2998,10280.2998,10166.2002,10213.2002,10425.19995,10289.00500375,10152.8100575,13,1,17,5,12659446,14,16,5162358,7497088,1,0,30,0,59.9999980000001,33.3333322222223,43.3333318888889,49.9999983333334,23.3333325555556,18,12,0,10,20,0,13,17,0,15,15,0,7,23,0,1,3,1,0,1,3,130.90515515155,132.565630537381,128.938138279219,130.6928356214,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20040716,7/16/04,10211.7998,10286.90039,10135.09961,10139.7998,10434.0998525,10315.08740125,10196.07495,11,1,19,3,20396914,13,17,5002025,15394889,3,1,30,0,56.6666647777778,39.9999986666667,43.3333318888889,43.3333318888889,39.9999986666667,17,13,0,12,18,0,13,17,0,13,17,0,12,18,0,5,7,2,1,4,4,130.549582820741,133.018879519629,127.220091206294,129.139581423573,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20040723,7/23/04,10141,10237.09961,9931.76953,9962.21973,10459.3498525,10299.4273675,10139.5048825,8,0,22,3,21348454,10,20,9242057,12106397,2,1,30,0,43.3333318888889,33.3333322222223,26.6666657777778,26.6666657777778,26.6666657777778,13,17,0,10,20,0,8,22,0,8,22,0,8,22,0,5,6,1,0,3,4,129.331209398029,131.969720744167,124.733576330295,126.996092165361,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20040730,7/30/04,9964.70996,10163,9913.91992,10139.7002,10412.3999,10263.06494125,10113.7299825,11,3,19,0,19847804,23,7,14613746,5234058,1,0,30,0,56.6666647777778,36.6666654444445,39.9999986666667,39.9999986666667,63.3333312222223,17,13,0,11,19,0,12,18,0,12,18,0,19,11,0,4,5,1,0,3,3,127.346051687004,130.919431441532,125.227894067707,129.47775823407,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20040806,8/6/04,10138.5,10203.59961,9793.0498,9815.33008,10355.19995,10184.73120125,10014.2624525,7,0,23,4,16888192,1,29,264300,16623892,4,1,30,0,43.3333318888889,33.3333322222223,29.999999,13.3333328888889,13.3333328888889,13,17,0,10,20,0,9,21,0,4,26,0,4,26,0,5,8,3,1,2,5,128.90251145213,131.149664382609,124.532293351363,125.198740367566,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20040813,8/13/04,9816.13965,9954.17969,9783.91016,9825.34961,10277.1499,10106.3999025,9935.649905,10,3,20,0,19139378,18,12,5221544,13917834,0,3,30,0,43.3333318888889,36.6666654444445,33.3333322222223,29.999999,36.6666654444445,13,17,0,11,19,0,10,20,0,9,21,0,11,19,0,0,10,0,2,0,5,125.27284387193,128.02291838192,122.841344594518,124.915776614667,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20040820,8/20/04,9825.34961,10126.90039,9825.34961,10110.09961,10186.4748525,10061.06237875,9935.649905,19,9,11,0,17017446,28,2,16405261,612185,1,0,30,0,49.9999983333334,43.3333318888889,59.9999980000001,56.6666647777778,79.9999973333334,15,15,0,13,17,0,18,12,0,17,13,0,24,6,0,2,0,1,0,2,0,125.126697001159,130.047260835188,124.553329817719,129.095289093733,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20040827,8/27/04,10111.09961,10211.2002,10062.09961,10195,10164.5249025,10050.08740375,9935.649905,18,1,12,2,13384895,24,5,12028479,1222475,2,0,30,1,46.6666651111112,43.3333318888889,56.6666647777778,63.3333312222223,96.6666634444446,14,16,0,13,17,0,17,13,0,19,11,0,29,1,0,4,0,1,0,2,0,129.245663969857,131.236429741002,127.437745915075,130.238898436798,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20040903,9/3/04,10193.7998,10321.7998,10074.2002,10260.2002,10176.2749025,10055.96240375,9935.649905,19,1,11,0,16033498,18,11,4437354,11458199,7,1,30,1,46.6666651111112,53.3333315555556,56.6666647777778,69.9999976666667,83.3333305555556,14,16,0,16,14,0,17,13,0,21,9,0,25,5,0,10,1,5,1,6,1,129.93123247299,132.281441908082,127.567908105767,130.317945849795,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20040910,9/10/04,10261.5,10363.40039,10237.7998,10313.09961,10243.849855,10089.74988,9935.649905,21,3,9,1,14643989,21,9,12258128,2385861,5,1,30,0,56.6666647777778,53.3333315555556,66.6666644444445,73.333330888889,73.333330888889,17,13,0,16,14,0,20,10,0,22,8,0,22,8,0,8,2,1,0,2,1,130.96952953957,132.957988847441,128.417045632864,130.831102034209,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20040917,9/17/04,10306.59961,10348.40039,10228.59961,10284.5,10320.42505,10146.5224625,9972.619875,19,0,11,2,17820075,18,12,10645125,7174950,7,1,30,0,49.9999983333334,56.6666647777778,59.9999980000001,73.333330888889,66.6666644444445,15,15,0,17,13,0,18,12,0,22,8,0,20,10,0,11,1,2,1,4,0,130.969892859074,132.823504001403,128.659320272482,130.874990995687,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20040924,9/24/04,10283.90039,10283.90039,10031.2002,10047.2002,10364.625,10157.0599375,9949.494875,16,0,14,3,18353530,7,23,2575049,15778481,2,1,30,0,49.9999983333334,53.3333315555556,53.3333315555556,49.9999983333334,23.3333325555556,15,15,0,16,14,0,16,14,0,15,15,0,7,23,0,4,2,0,0,1,1,130.261444065327,132.078346641929,127.461513523416,128.689216657037,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20041001,10/1/04,10046.59961,10198.59961,9977.91992,10192.59961,10370.2749,10207.04357875,10043.8122575,18,3,12,1,21405599,25,5,18049279,3356320,3,4,30,0,59.9999980000001,63.3333312222223,66.6666644444445,73.333330888889,53.3333315555556,18,12,0,19,11,0,20,10,0,22,8,0,16,14,0,7,5,1,3,4,3,128.199184847082,132.401286942768,125.359465291987,130.156805882904,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20041008,10/8/04,10191.40039,10270.40039,10036.2998,10055.2002,10346.0249,10223.6499025,10101.274905,17,2,13,3,19664631,9,21,2880245,16784386,5,2,30,0,59.9999980000001,63.3333312222223,59.9999980000001,56.6666647777778,53.3333315555556,18,12,0,19,11,0,18,12,0,17,13,0,16,14,0,15,2,2,1,8,0,130.819031492987,133.217308885306,127.665947425749,129.35213641758,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20041015,10/15/04,10056.09961,10127.2002,9875.12988,9933.37988,10313.0498025,10185.0723875,10057.0949725,15,1,15,3,18937273,12,17,7813637,8703328,3,4,30,1,56.6666647777778,59.9999980000001,56.6666647777778,49.9999983333334,43.3333318888889,17,13,0,18,12,0,17,13,0,15,15,0,13,17,0,5,5,0,2,0,3,129.642265596949,131.565380862097,126.168305544613,128.409767087799,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20041022,10/22/04,9932.98047,10020.5,9753.01953,9757.80957,10231.8999025,10108.32360875,9984.747315,13,2,17,4,20100365,5,25,5086756,15013609,1,3,30,0,53.3333315555556,56.6666647777778,46.6666651111112,39.9999986666667,19.9999993333334,16,14,0,17,13,0,14,16,0,12,18,0,6,24,0,5,4,0,1,3,1,127.827745019075,130.550006749518,124.776977709436,126.332163271271,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20041029,10/29/04,9757.21973,10045,9708.40039,10027.5,10209.349855,10076.41113375,9943.4724125,20,7,10,0,20104401,28,2,19305253,799148,1,3,30,0,66.6666644444445,66.6666644444445,66.6666644444445,66.6666644444445,73.333330888889,20,10,0,20,10,0,20,10,0,20,10,0,22,8,0,3,6,0,1,0,4,126.031408365195,130.872081785215,124.416312264377,129.572614309092,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20041105,11/5/04,10028.7002,10416.7002,10010.09961,10387.5,10227.9499525,10055.7274175,9883.5048825,26,6,4,0,24218677,28,2,19322133,4896544,8,2,30,0,73.333330888889,73.333330888889,86.6666637777779,86.6666637777779,96.6666634444446,22,8,0,22,8,0,26,4,0,26,4,0,29,1,0,16,2,7,1,13,1,129.51691843253,135.023285542159,127.381588590114,133.33185005141,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20041112,11/12/04,10385.09961,10539.59961,10361.40039,10539,10291.5749525,10074.03613375,9856.497315,26,1,4,1,24508471,25,5,16929558,7578913,12,2,30,0,76.6666641111112,73.333330888889,86.6666637777779,89.9999970000001,93.3333302222223,23,7,0,22,8,0,26,4,0,27,3,0,28,2,0,19,2,4,0,3,0,132.998224645611,136.031064454553,130.906541249886,135.062347998738,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20041119,11/19/04,10541.90039,10602.90039,10438.59961,10456.90039,10394,10125.2486575,9856.497315,24,0,6,2,20937401,7,23,6739496,14197905,7,0,30,0,69.9999976666667,73.333330888889,79.9999973333334,79.9999973333334,59.9999980000001,21,9,0,22,8,0,24,6,0,24,6,0,18,12,0,14,0,1,0,1,0,134.467828611759,136.503179193598,131.793836312086,132.983930971297,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20041126,11/26/04,10455.7002,10543.2998,10432,10522.2002,10476.4001475,10166.44873125,9856.497315,23,1,7,2,12737453,20,10,5341511,7395942,3,1,30,0,69.9999976666667,66.6666644444445,73.333330888889,79.9999973333334,56.6666647777778,21,9,0,20,10,0,22,8,0,24,6,0,17,13,0,6,2,1,1,2,2,132.921764823427,135.056945382412,131.461985429008,133.734494056859,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20041203,12/3/04,10520.59961,10643,10417.09961,10592.2002,10527.5751975,10247.64502125,9967.714845,24,2,6,1,23896544,22,8,20487105,3409439,5,0,30,0,73.333330888889,76.6666641111112,76.6666641111112,73.333330888889,56.6666647777778,22,8,0,23,7,0,23,7,0,22,8,0,17,13,0,10,0,3,0,5,0,133.86293525909,136.605080929961,130.917619902461,134.060656299617,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20041210,12/10/04,10591.2998,10592,10418.59961,10543.2002,10528.6252475,10309.13879625,10089.652345,20,0,10,4,21963877,11,19,3650977,18312900,5,0,30,0,69.9999976666667,66.6666644444445,69.9999976666667,69.9999976666667,53.3333315555556,21,9,0,20,10,0,21,9,0,21,9,0,16,14,0,9,0,2,0,3,0,133.433882382965,135.759649998509,130.673171576778,133.050999826303,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20041217,12/17/04,10543.40039,10739.2998,10543.2002,10649.90039,10576.8752475,10399.1001,10221.3249525,17,0,13,3,28807496,18,12,11477782,17329714,7,1,30,0,66.6666644444445,69.9999976666667,66.6666644444445,63.3333312222223,56.6666647777778,20,10,0,21,9,0,20,10,0,19,11,0,17,13,0,7,2,3,1,2,2,133.465675319005,136.734164182823,130.143192700745,133.344547629515,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20041223,12/23/04,10652.09961,10864.7002,10652.09961,10827.09961,10653.1001,10439.67505125,10226.2500025,22,6,8,1,17309672,26,4,16778636,531036,6,0,30,0,69.9999976666667,76.6666641111112,76.6666641111112,79.9999973333334,73.333330888889,21,9,0,23,7,0,23,7,0,24,6,0,22,8,0,8,0,2,0,4,0,133.615637321982,136.422227451161,132.272942773106,135.189230389896,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20041231,12/31/04,10828,10868.09961,10773.90039,10783,10700.80005,10455.0749525,10209.349855,20,0,10,2,13560084,12,18,3638713,9921371,3,0,30,0,69.9999976666667,76.6666641111112,69.9999976666667,66.6666644444445,76.6666641111112,21,9,0,23,7,0,21,9,0,20,10,0,23,7,0,7,0,0,0,2,0,135.330171298508,136.706190089973,134.081773807594,135.062724490864,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20050107,1/7/05,10783.7998,10867.40039,10571.7002,10604,10716,10430.43750125,10144.8750025,17,2,13,5,22449837,3,27,1038426,21411411,1,0,30,0,66.6666644444445,69.9999976666667,59.9999980000001,39.9999986666667,13.3333328888889,20,10,0,21,9,0,18,12,0,12,18,0,4,26,0,6,2,0,0,1,2,135.598482462789,136.407502265342,130.696301532375,131.961540600814,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20050114,1/14/05,10603.40039,10663.7002,10485.7002,10558,10716,10386.54748625,10057.0949725,18,1,12,0,21803405,13,16,10791954,10604075,1,0,30,1,63.3333312222223,66.6666644444445,59.9999980000001,39.9999986666667,23.3333325555556,19,11,0,20,10,0,18,12,0,12,18,0,7,23,0,2,4,1,0,0,3,131.830173445409,133.702212858607,129.231434862564,131.062434497319,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20050121,1/21/05,10554.2002,10628.90039,10390.90039,10393,10716,10350.3736575,9984.747315,18,0,12,0,17401384,2,28,945840,16455544,1,0,30,0,63.3333312222223,53.3333315555556,43.3333318888889,6.66666644444445,6.66666644444445,19,11,0,16,14,0,13,17,0,2,28,0,2,28,0,2,4,0,0,1,1,130.578052520747,132.897105174414,128.452565871333,128.995716527175,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20050128,1/28/05,10393.59961,10532,10368.59961,10427.2002,10716,10329.73620625,9943.4724125,14,2,16,6,24341411,17,13,9806718,14534693,1,2,30,0,59.9999980000001,53.3333315555556,39.9999986666667,26.6666657777778,43.3333318888889,18,12,0,16,14,0,12,18,0,8,22,0,13,17,0,2,10,1,2,2,7,129.378890580733,131.772299071491,126.525390631049,129.155947078976,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20050204,2/4/05,10428.7998,10723.90039,10428.7998,10716.09961,10744.0249025,10385.2861325,10026.5473625,20,6,10,0,22505095,26,3,16416337,2814936,5,0,30,1,63.3333312222223,69.9999976666667,63.3333312222223,53.3333315555556,86.6666637777779,19,11,0,21,9,0,19,11,0,16,14,0,26,4,0,7,1,4,0,5,0,129.985490747152,133.380774910102,128.64834590509,132.459718253594,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20050211,2/11/05,10715.7998,10829.2002,10660.40039,10796,10780.549805,10479.25109875,10177.9523925,18,0,12,2,23625520,15,15,10875881,12749639,5,1,30,0,66.6666644444445,66.6666644444445,59.9999980000001,53.3333315555556,76.6666641111112,20,10,0,20,10,0,18,12,0,16,14,0,23,7,0,8,2,1,1,2,2,132.416844840943,135.016521084664,130.671723370913,133.326352133392,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20050218,2/18/05,10795.7002,10853.40039,10730.2998,10785.2002,10770.0749525,10553.41247625,10336.75,18,2,12,2,21906089,11,19,6311729,15594360,4,1,30,0,63.3333312222223,66.6666644444445,59.9999980000001,53.3333315555556,59.9999980000001,19,11,0,20,10,0,18,12,0,16,14,0,18,12,0,7,3,1,0,3,2,133.378758463543,136.888225350786,131.119510113222,133.984445846984,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20050225,2/25/05,10783.40039,10845.59961,10609,10841.59961,10784.724855,10610.6999525,10436.67505,19,3,11,2,18779961,20,10,9970730,8809231,4,1,30,0,66.6666644444445,66.6666644444445,59.9999980000001,56.6666647777778,59.9999980000001,20,10,0,20,10,0,18,12,0,17,13,0,18,12,0,4,5,0,0,0,2,133.392502360608,136.152920919956,131.008459589881,134.836621683147,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20050304,3/4/05,10842,10962.40039,10730.5,10940.5,10840.8249525,10664.33752625,10487.8501,20,1,10,0,20897257,18,12,13393895,7503362,6,0,30,0,69.9999976666667,66.6666644444445,66.6666644444445,76.6666641111112,79.9999973333334,21,9,0,20,10,0,20,10,0,23,7,0,24,6,0,7,1,3,0,4,0,134.700844030933,137.376744919122,132.751002372609,136.207296596857,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20050311,3/11/05,10940.5,10984.5,10758.5,10774.40039,10840.8249525,10664.86255125,10488.90015,15,1,15,6,21607373,3,27,4218625,17388748,3,0,30,0,69.9999976666667,56.6666647777778,46.6666651111112,53.3333315555556,26.6666657777778,21,9,0,17,13,0,14,16,0,16,14,0,8,22,0,5,2,0,0,1,1,136.320360954218,137.492047329161,132.716426362519,133.756133901641,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20050318,3/18/05,10773.90039,10838.59961,10557,10629.7002,10840.8249525,10694.45007625,10548.0752,10,1,20,6,21934217,9,21,4670643,17263574,1,1,30,0,63.3333312222223,49.9999983333334,36.6666654444445,39.9999986666667,26.6666657777778,19,11,0,15,15,0,11,19,0,12,18,0,8,22,0,1,7,1,1,1,5,133.999495497582,135.829988904163,130.825600217137,132.595226114809,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20050324,3/24/05,10629.90039,10630.5,10430.5,10442.90039,10840.8249525,10696.4126,10552.0002475,8,0,22,2,16100562,4,26,3333754,12766808,0,2,30,0,59.9999980000001,46.6666651111112,29.999999,23.3333325555556,3.33333322222223,18,12,0,14,16,0,9,21,0,7,23,0,1,29,0,0,10,0,1,0,4,132.450700771949,133.589400776343,129.296338783012,130.435242708542,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20050401,4/1/05,10444.09961,10568.90039,10381,10404.2998,10840.8249525,10672.92505,10505.0251475,8,2,22,2,20488437,13,17,6151860,14336577,1,3,30,0,59.9999980000001,49.9999983333334,33.3333322222223,19.9999993333334,26.6666657777778,18,12,0,15,15,0,10,20,0,6,24,0,8,22,0,2,6,1,1,2,0,130.863568195526,133.191509037941,128.410096824286,130.633771467205,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20050408,4/8/05,10401.7002,10557.09961,10356.7002,10461.2998,10835.42505,10659.98754875,10484.5500475,12,4,18,0,20295312,16,14,15259709,5035603,2,2,30,0,63.3333312222223,56.6666647777778,43.3333318888889,29.999999,59.9999980000001,19,11,0,17,13,0,13,17,0,9,21,0,18,12,0,3,4,1,0,1,2,130.641151159373,133.801096106381,128.916176602772,131.660841982793,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20050415,4/15/05,10462.09961,10529.7998,10076.59961,10087.5,10796.55005,10572.77502375,10348.9999975,6,0,24,6,23469447,5,25,4619636,18849811,2,4,30,0,53.3333315555556,33.3333322222223,19.9999993333334,19.9999993333334,23.3333325555556,16,14,0,10,20,0,6,24,0,6,24,0,7,23,0,4,12,0,3,1,9,131.855633053943,134.054471145554,126.679500200374,127.867546931431,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20050422,4/22/05,10088.5,10219.2998,9978.74023,10157.7002,10696.875245,10487.2875975,10277.69995,10,5,20,1,23777916,15,15,16858191,6919725,0,5,30,0,53.3333315555556,39.9999986666667,29.999999,33.3333322222223,39.9999986666667,16,14,0,12,18,0,9,21,0,10,20,0,12,18,0,0,15,0,1,0,4,127.896337560226,130.892319077007,125.12829845769,128.332825633019,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20050429,4/29/05,10158.5,10263.59961,10048.09961,10192.5,10568.550295,10396.6501475,10224.75,13,4,17,1,21126888,17,13,13011471,8115417,1,1,30,0,53.3333315555556,36.6666654444445,29.999999,53.3333315555556,46.6666651111112,16,14,0,11,19,0,9,21,0,16,14,0,14,16,0,1,8,1,0,1,3,129.10339769145,131.200861508623,125.773816872748,129.165203150744,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20050506,5/6/05,10192,10405.7998,10188.09961,10345.40039,10553.9751,10374.87512375,10195.7751475,15,3,15,1,19781984,24,6,13561995,6219989,1,0,30,0,59.9999980000001,39.9999986666667,49.9999983333334,59.9999980000001,73.333330888889,18,12,0,12,18,0,15,15,0,18,12,0,22,8,0,2,0,0,0,1,0,129.317966508146,132.742276989297,128.106714451905,130.688287655039,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20050513,5/13/05,10345.40039,10384.90039,10075.5,10140.09961,10595.55005,10395.66259875,10195.7751475,11,1,19,5,20725676,6,23,11998883,8375317,1,1,30,1,59.9999980000001,36.6666654444445,36.6666654444445,39.9999986666667,43.3333318888889,18,12,0,11,19,0,11,19,0,12,18,0,13,17,0,4,2,0,1,2,2,130.542418618496,132.321739273114,126.788960072775,128.397503365573,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20050520,5/20/05,10139.59961,10499.2998,10138.2998,10471.90039,10681.1250025,10438.450075,10195.7751475,17,7,13,1,19488321,29,1,19041056,447265,2,0,30,0,63.3333312222223,49.9999983333334,59.9999980000001,69.9999976666667,76.6666641111112,19,11,0,15,15,0,18,12,0,21,9,0,23,7,0,10,2,1,0,6,1,128.4680088578,133.465253077143,127.847003537787,132.032944559053,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20050527,5/27/05,10472.7998,10560.7998,10426.40039,10542.5,10784.724855,10490.25000125,10195.7751475,18,2,11,1,17109272,22,8,14146580,2962692,3,0,30,0,63.3333312222223,56.6666647777778,59.9999980000001,73.333330888889,83.3333305555556,19,11,0,17,13,0,18,12,0,22,8,0,25,5,0,9,0,1,0,0,0,132.083612038734,134.15924583757,130.846920883718,132.936272087927,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20050603,6/3/05,10541.90039,10586.40039,10448.40039,10461,10840.8249525,10518.30005,10195.7751475,15,0,15,3,14382695,6,24,1850105,12532590,2,0,30,0,66.6666644444445,56.6666647777778,49.9999983333334,69.9999976666667,56.6666647777778,20,10,0,17,13,0,15,15,0,21,9,0,17,13,0,5,1,0,0,2,1,132.693159007687,134.128642493484,130.764567778832,131.865249872618,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20050610,6/10/05,10461.59961,10578.7998,10431,10512.59961,10835.42505,10522.17505,10208.92505,16,1,14,0,16994430,12,17,4050021,10575644,3,0,30,1,66.6666644444445,53.3333315555556,49.9999983333334,69.9999976666667,33.3333322222223,20,10,0,16,14,0,15,15,0,21,9,0,10,20,0,7,4,1,0,3,3,131.914747173713,134.170771375663,129.976100961282,131.915628966495,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20050617,6/17/05,10503.59961,10656.2998,10474.40039,10623.09961,10796.55005,10542.01257375,10287.4750975,17,3,13,2,18532642,21,9,12818567,5714075,2,0,30,0,66.6666644444445,56.6666647777778,59.9999980000001,73.333330888889,63.3333312222223,20,10,0,17,13,0,18,12,0,22,8,0,19,11,0,5,2,1,0,1,0,131.560235102998,134.983082120198,130.371875295908,133.441962006374,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20050624,6/24/05,10621.5,10646.2002,10297.7998,10297.7998,10721.7751475,10517.7875975,10313.8000475,10,0,20,7,20869730,1,28,547133,16665096,2,0,30,1,66.6666644444445,39.9999986666667,39.9999986666667,36.6666654444445,9.99999966666668,20,10,0,12,18,0,12,18,0,11,19,0,3,27,0,7,6,0,0,3,4,132.900788149831,134.70142685282,128.918858867237,129.690139135115,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20050701,7/1/05,10298.09961,10433.7998,10253.5,10303.40039,10601.9001475,10452.6000975,10303.3000475,11,4,19,3,19688652,14,16,6977805,12710847,1,2,30,0,63.3333312222223,36.6666654444445,33.3333322222223,29.999999,19.9999993333334,19,11,0,11,19,0,10,20,0,9,21,0,6,24,0,2,7,1,2,2,3,129.574742305027,132.228989137449,127.009709095922,128.914411537177,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20050708,7/8/05,10303.09961,10462.2998,10175.40039,10449.09961,10536.4499525,10458.5,10380.5500475,12,2,18,1,16400804,23,7,14230058,2170746,1,1,30,0,66.6666644444445,43.3333318888889,46.6666651111112,39.9999986666667,43.3333318888889,20,10,0,13,17,0,14,16,0,12,18,0,13,17,0,2,8,1,0,1,2,128.801914799788,131.439222975185,126.498902771056,130.395325542038,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20050715,7/15/05,10449.59961,10657.7002,10449.59961,10640.7998,10539.2248525,10411.83740125,10284.44995,20,9,10,1,19440385,26,4,17957152,1483233,3,0,30,0,66.6666644444445,66.6666644444445,66.6666644444445,59.9999980000001,89.9999970000001,20,10,0,20,10,0,20,10,0,18,12,0,27,3,0,7,0,2,0,6,0,130.832032971046,133.869478252886,129.804571817735,132.746385164503,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20050722,7/22/05,10640.2002,10700.09961,10575,10651.2002,10566.3999025,10407.91247625,10249.42505,19,2,11,3,22195495,11,19,4099619,18095876,4,0,30,0,66.6666644444445,46.6666651111112,63.3333312222223,53.3333315555556,59.9999980000001,20,10,0,14,16,0,19,11,0,16,14,0,18,12,0,7,1,1,0,1,1,132.30678525155,134.823587801392,130.010122936647,132.151424465056,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20050729,7/29/05,10651.7002,10717.7002,10572.90039,10640.90039,10611.375,10416.53747625,10221.6999525,18,0,12,1,17797103,12,17,6020776,10671138,3,0,30,1,63.3333312222223,49.9999983333334,56.6666647777778,56.6666647777778,46.6666651111112,19,11,0,15,15,0,17,13,0,17,13,0,14,16,0,5,4,1,0,3,4,132.262943031255,134.185017922397,129.915576269472,131.742195956825,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20050805,8/5/05,10641.7998,10699.2002,10554.5,10558,10622.7250975,10409.2501225,10195.7751475,16,0,14,2,19053587,12,18,9964908,9088679,1,1,30,0,66.6666644444445,46.6666651111112,53.3333315555556,46.6666651111112,33.3333322222223,20,10,0,14,16,0,16,14,0,14,16,0,10,20,0,6,5,0,1,3,4,132.0816974397,134.109300402622,129.754452403894,131.027487348024,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20050812,8/12/05,10557.2002,10719.40039,10524.90039,10600.2998,10622.7250975,10415.82507375,10208.92505,17,3,13,2,21299033,14,16,5172171,16126862,3,1,30,0,63.3333312222223,49.9999983333334,56.6666647777778,46.6666651111112,43.3333318888889,19,11,0,15,15,0,17,13,0,14,16,0,13,17,0,7,6,2,0,3,3,131.60909687915,134.297249638898,129.344375701194,131.434701745447,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20050819,8/19/05,10599.2002,10655.09961,10503.40039,10559.2002,10622.7250975,10455.1000975,10287.4750975,16,1,14,2,18035841,14,16,7588211,10447630,1,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,49.9999983333334,39.9999986666667,18,12,0,15,15,0,16,14,0,15,15,0,12,18,0,1,6,1,0,1,3,131.445168524008,133.316984426312,128.49760257058,130.218123059547,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20050826,8/26/05,10559.7998,10641.09961,10384,10397.2998,10622.7250975,10480.7000725,10338.6750475,11,0,19,5,17523412,6,24,3953374,13570038,3,4,30,0,59.9999980000001,39.9999986666667,36.6666654444445,33.3333322222223,16.6666661111111,18,12,0,12,18,0,11,19,0,10,20,0,5,25,0,3,11,2,4,2,5,130.645647488507,131.795526057876,127.479354213725,128.235500284262,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20050902,9/2/05,10396.90039,10513.7998,10349.40039,10447.40039,10622.7250975,10493.4500725,10364.1750475,9,0,21,2,19182527,18,12,12734928,6447599,2,5,30,0,59.9999980000001,43.3333318888889,46.6666651111112,29.999999,29.999999,18,12,0,13,17,0,14,16,0,9,21,0,9,21,0,4,9,1,1,3,0,127.784548829787,131.082904207158,126.295657140099,128.713489279373,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20050909,9/9/05,10447.7002,10695.90039,10447.7002,10678.59961,10632.17505,10544.73754875,10457.3000475,13,4,16,0,16170676,25,5,11636134,4534542,4,0,30,0,63.3333312222223,49.9999983333334,46.6666651111112,49.9999983333334,73.333330888889,19,11,0,15,15,0,14,16,0,15,15,0,22,8,0,6,1,2,0,2,0,129.23213324729,132.14719548003,128.296238968951,130.844268865813,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20050916,9/16/05,10678.40039,10701.7998,10520.90039,10641.90039,10629.8500975,10554.48754875,10479.125,12,2,18,3,23388616,13,17,6985388,16403228,5,1,30,0,63.3333312222223,46.6666651111112,39.9999986666667,53.3333315555556,63.3333312222223,19,11,0,14,16,0,12,18,0,16,14,0,19,10,1,6,3,1,1,1,2,130.66078846719,132.378597300043,128.07383787635,130.528332323181,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20050923,9/23/05,10641.90039,10644.59961,10351,10419.59961,10574.5249025,10514.38745125,10454.25,9,1,21,4,20886441,5,25,2511099,18375342,3,6,30,0,56.6666647777778,33.3333322222223,29.999999,26.6666657777778,23.3333325555556,17,13,0,10,20,0,9,21,0,8,22,0,7,23,0,3,9,1,5,0,6,130.293836424854,131.185696169556,125.255124806745,127.009457936887,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20050930,9/30/05,10420.2002,10569.7998,10410.09961,10568.7002,10577.1999525,10497.72497625,10418.25,12,3,18,0,20553007,21,8,14006643,6244547,2,2,30,1,59.9999980000001,39.9999986666667,39.9999986666667,36.6666654444445,39.9999986666667,18,12,0,12,18,0,12,18,0,11,19,0,12,18,0,2,6,1,0,1,2,127.945172431176,129.808508677747,125.374342353333,128.517778005992,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20051007,10/7/05,10569.5,10608.59961,10218.09961,10292.2998,10577.1999525,10470.1875,10363.1750475,9,0,21,3,23158586,4,26,3064286,20094300,2,5,30,0,53.3333315555556,33.3333322222223,29.999999,9.99999966666668,16.6666661111111,16,14,0,10,20,0,9,21,0,3,27,0,5,25,0,2,10,1,4,1,6,128.74473598041,129.988542911723,123.382483412221,125.055122308278,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
W,20051014,10/14/05,10293,10323.09961,10156.5,10287.2998,10577.1999525,10436.19995,10295.1999475,8,1,22,2,21444434,14,15,9358394,12036021,0,7,30,1,53.3333315555556,33.3333322222223,26.6666657777778,19.9999993333334,29.999999,16,14,0,10,20,0,8,22,0,6,24,0,9,21,0,0,13,0,4,0,6,125.375243625769,127.276130743831,122.168607825779,124.709249003899,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20051021,10/21/05,10287.40039,10432.7998,10193.5,10215.2002,10635.1001,10454.82507375,10274.5500475,8,3,22,3,25490513,13,17,9468433,16022080,1,6,30,0,56.6666647777778,23.3333325555556,23.3333325555556,23.3333325555556,29.999999,17,13,0,7,23,0,7,23,0,7,23,0,9,21,0,4,12,1,3,4,5,124.734207355404,127.699441174581,120.797450218014,123.183059629788,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20051028,10/28/05,10216.09961,10434.5,10216.09961,10402.7998,10653.1501475,10476.27502375,10299.3999,14,8,16,2,21774272,25,5,19826469,1947803,0,0,30,0,56.6666647777778,43.3333318888889,43.3333318888889,43.3333318888889,59.9999980000001,17,13,0,13,17,0,13,17,0,13,17,0,18,12,0,2,1,0,0,1,0,123.837483956288,127.518479680915,122.197714532085,126.230656702958,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20051104,11/4/05,10403.2002,10561.2002,10388.7998,10530.7998,10623.000245,10461.2000725,10299.3999,16,3,14,1,24662312,20,9,19917190,4273974,1,0,30,1,59.9999980000001,53.3333315555556,53.3333315555556,59.9999980000001,83.3333305555556,18,12,0,16,14,0,16,14,0,18,12,0,25,5,0,5,2,1,0,3,2,126.616157431975,129.774316624404,124.757337700624,128.217364785005,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20051111,11/11/05,10531.2002,10696.5,10519.40039,10686,10634.0251475,10466.71252375,10299.3999,21,5,9,0,21239788,25,5,15145336,6094452,0,0,30,0,63.3333312222223,56.6666647777778,66.6666644444445,73.333330888889,86.6666637777779,19,11,0,17,13,0,20,10,0,22,8,0,26,4,0,7,0,0,0,4,0,128.514457192417,131.430307038744,126.651550258044,130.495261412398,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20051118,11/18/05,10686.59961,10796.2998,10652.2998,10766.2998,10662.8000475,10481.09997375,10299.3999,22,1,8,0,23353319,20,10,15612446,7740873,4,0,30,0,66.6666644444445,63.3333312222223,73.333330888889,79.9999973333334,83.3333305555556,20,10,0,19,11,0,22,8,0,24,6,0,25,5,0,12,0,4,0,6,0,130.652580225768,133.223418202468,128.1630423998,131.460421197105,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20051125,11/25/05,10766.2998,10955.5,10761,10931.59961,10735.4748525,10516.74987625,10298.0249,25,3,5,0,15601500,24,6,11606829,3994671,4,0,30,0,66.6666644444445,76.6666641111112,79.9999973333334,89.9999970000001,93.3333302222223,20,10,0,23,7,0,24,6,0,27,3,0,28,2,0,14,0,2,0,5,0,131.558772202033,134.850926595825,130.467677402196,133.778904842306,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20051202,12/2/05,10932.7002,10959.7998,10803.90039,10877.5,10815.3498525,10576.07495,10336.8000475,26,2,4,1,20990078,16,14,12194443,8795635,5,0,30,0,66.6666644444445,76.6666641111112,73.333330888889,93.3333302222223,76.6666641111112,20,10,0,23,7,0,22,8,0,28,2,0,23,7,0,13,0,1,0,3,0,134.012530229483,135.5248483608,131.342676668541,133.329160384659,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20051209,12/9/05,10877,10936.2002,10729.7002,10778.59961,10838.499755,10636.5623775,10434.625,20,0,10,6,22297443,8,22,4072283,18225160,3,1,30,0,66.6666644444445,69.9999976666667,73.333330888889,83.3333305555556,36.6666654444445,20,10,0,21,9,0,22,8,0,25,5,0,11,19,0,7,3,1,1,1,3,133.072527579182,134.984705401398,130.482010985651,131.973281752996,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20051216,12/16/05,10778.7002,10940.2998,10735.09961,10875.59961,10865.8247075,10703.5623775,10541.3000475,19,2,11,3,25964108,16,14,14129456,11834652,5,1,30,0,63.3333312222223,69.9999976666667,73.333330888889,66.6666644444445,46.6666651111112,19,11,0,21,9,0,22,8,0,20,10,0,14,16,0,6,2,3,0,3,0,132.177631913362,135.37427651617,130.264789764489,133.069485376041,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20051223,12/23/05,10875.5,10922.40039,10789.59961,10883.2998,10865.8247075,10706.34985375,10546.875,19,1,11,1,19552331,12,18,5823352,13728979,2,1,30,0,66.6666644444445,69.9999976666667,73.333330888889,53.3333315555556,39.9999986666667,20,10,0,21,9,0,22,8,0,16,14,0,12,18,0,4,1,0,1,2,1,133.456934732471,135.291131934198,131.223828189409,133.501449425003,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20051230,12/30/05,10883.7998,10932.7998,10709.40039,10717.5,10865.8247075,10721.51233,10577.1999525,13,0,17,6,11695362,2,28,207104,11488258,2,2,30,0,63.3333312222223,56.6666647777778,59.9999980000001,33.3333322222223,9.99999966666668,19,11,0,17,13,0,18,12,0,10,20,0,3,27,0,4,2,0,1,0,1,133.564612756543,134.464957363853,130.733865895101,131.489213591732,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20060106,1/6/06,10718.2998,10968.7998,10684.5,10959.2998,10910.999755,10695.8123775,10480.625,25,13,5,1,20867208,26,4,19433680,1433528,3,1,30,0,73.333330888889,76.6666641111112,83.3333305555556,69.9999976666667,73.333330888889,22,8,0,23,7,0,25,5,0,21,9,0,22,8,0,6,1,3,0,4,0,132.40068833437,136.035777824054,130.789853103556,134.735438563332,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20060113,1/13/06,10959.5,11047.7998,10921.5,10959.90039,10932.07495,10662.02490125,10391.9748525,24,2,6,3,21899767,17,13,13077505,8822262,5,1,30,0,69.9999976666667,79.9999973333334,79.9999973333334,59.9999980000001,66.6666644444445,21,9,0,24,6,0,24,6,0,18,12,0,20,10,0,10,1,2,0,4,0,134.827327923672,137.44092430613,132.410992218284,134.613636738339,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20060120,1/20/06,10957.5,10957.90039,10661.09961,10667.40039,10919.9999975,10630.43749875,10340.875,19,0,11,5,24827124,5,25,3203993,21623131,3,2,30,0,63.3333312222223,59.9999980000001,53.3333315555556,33.3333322222223,33.3333322222223,19,11,0,18,12,0,16,14,0,10,20,0,10,20,0,6,4,1,2,2,4,134.072732249147,135.981782813944,130.085905431271,131.049071583598,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20060127,1/27/06,10668.7998,10932.2998,10666.40039,10907.2002,10927.4250475,10613.41247375,10299.3999,21,3,9,1,29020440,20,10,16384248,12636192,5,3,30,0,66.6666644444445,66.6666644444445,69.9999976666667,66.6666644444445,66.6666644444445,20,10,0,20,10,0,21,9,0,20,10,0,20,10,0,9,8,3,2,6,5,131.032937465873,135.996108074197,129.035390528547,134.190400285156,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20060203,2/3/06,10908.5,10967.59961,10779.09961,10793.59961,10927.4250475,10643.22497375,10359.0249,18,1,12,4,25425800,5,25,2856551,22569249,4,3,30,0,63.3333312222223,56.6666647777778,59.9999980000001,56.6666647777778,46.6666651111112,19,11,0,17,13,0,18,12,0,17,13,0,14,16,0,8,8,1,0,2,1,134.136177394382,136.345983676397,130.876507343761,132.26241170499,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20060210,2/10/06,10793.2998,10952.2998,10737.7002,10919,10927.4250475,10693.06249875,10458.69995,18,0,12,0,26479688,22,8,20811308,5668380,4,3,30,0,66.6666644444445,53.3333315555556,56.6666647777778,59.9999980000001,66.6666644444445,20,10,0,16,14,0,17,13,0,18,12,0,20,10,0,9,8,2,0,5,2,132.489673022025,136.007006141008,130.280907699975,133.957305745717,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20060217,2/17/06,10915.2002,11132,10849.90039,11115.2998,10985.4250475,10778.5875225,10571.7499975,20,3,10,1,22268072,25,5,17486005,4782067,7,0,30,0,69.9999976666667,69.9999976666667,63.3333312222223,69.9999976666667,76.6666641111112,21,9,0,21,9,0,19,11,0,21,9,0,23,7,0,10,2,4,0,4,1,133.475520351695,137.646830660539,132.201148754484,136.125811092512,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20060224,2/24/06,11115.5,11159.2002,11010.2002,11061.90039,11024.100095,10860.97509625,10697.8500975,20,1,10,1,16986016,13,17,4002676,12983340,6,1,30,0,69.9999976666667,63.3333312222223,66.6666644444445,66.6666644444445,59.9999980000001,21,9,0,19,11,0,20,10,0,20,10,0,18,12,0,9,2,1,1,2,1,136.243240550661,138.213330893478,133.916769267934,136.000809609692,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060303,3/3/06,11062.7998,11132.59961,10978.59961,11021.59961,11039.6750475,10901.61254875,10763.55005,18,0,12,2,25255943,12,18,11894319,13361624,4,1,30,0,66.6666644444445,69.9999976666667,63.3333312222223,66.6666644444445,53.3333315555556,20,10,0,21,9,0,19,11,0,20,10,0,16,14,0,5,1,1,0,1,0,136.174364263667,138.287752538764,133.775401616236,136.033412355005,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060310,3/10/06,11022.5,11099,10922.7002,11076.2998,11068.7749,10927.73742625,10786.6999525,18,1,12,1,21811857,11,18,6710216,14581342,3,1,30,1,66.6666644444445,69.9999976666667,63.3333312222223,73.333330888889,39.9999986666667,20,10,0,21,9,0,19,11,0,22,8,0,12,18,0,5,2,1,0,3,1,135.800239735872,137.641873923399,132.822055828735,135.600847495311,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20060317,3/17/06,11067.59961,11290.09961,11056.2998,11279.59961,11109.8498525,10974.299805,10838.7497575,22,5,8,1,23053560,25,5,17259901,5793659,4,1,30,0,69.9999976666667,83.3333305555556,83.3333305555556,79.9999973333334,83.3333305555556,21,9,0,25,5,0,25,5,0,24,6,0,25,5,0,5,2,1,0,2,1,135.837784299743,139.585169443216,134.335310798175,138.220511245056,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20060324,3/24/06,11278.90039,11335,11221.5,11280,11164.374755,10998.57470625,10832.7746575,24,4,6,2,21473649,15,14,9934748,10984245,5,1,30,1,69.9999976666667,83.3333305555556,76.6666641111112,76.6666641111112,63.3333312222223,21,9,0,25,5,0,23,7,0,23,7,0,19,11,0,10,2,2,0,7,0,138.353544159556,140.289765871159,135.86945922182,137.990227756042,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20060331,3/31/06,11280.09961,11281.7998,11105.59961,11109.2998,11186.2998025,11000.02477875,10813.749755,23,2,7,3,21365104,7,23,8375938,12989166,2,0,30,0,69.9999976666667,76.6666641111112,73.333330888889,66.6666644444445,36.6666654444445,21,9,0,23,7,0,22,8,0,20,10,0,11,19,0,3,2,0,0,0,1,137.843895416139,139.766184750768,135.154245641394,136.543793934066,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20060407,4/7/06,11113,11269.2998,11108,11120,11197.2248525,11028.0748275,10858.9248025,18,1,12,6,19271461,13,17,6674491,12596970,3,1,30,0,69.9999976666667,69.9999976666667,63.3333312222223,49.9999983333334,29.999999,21,9,0,21,9,0,19,11,0,15,15,0,9,21,0,5,1,2,1,4,1,137.26030130538,140.21148232265,135.199419655283,136.775835206364,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20060413,4/13/06,11119.90039,11186.59961,11053.2002,11137.59961,11197.2248525,11038.612425,10879.9999975,14,0,16,4,13759793,11,19,6454869,7304924,3,1,30,0,73.333330888889,66.6666644444445,46.6666651111112,43.3333318888889,36.6666654444445,22,8,0,20,10,0,14,16,0,13,17,0,11,19,0,3,3,1,0,1,2,136.92375469255,139.446805771931,134.87013312097,136.864477736412,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060421,4/21/06,11137.2998,11405.90039,11039.09961,11347.5,11214.0998525,11020.06249875,10826.025145,17,5,13,2,22065219,21,9,12164981,9900238,6,1,30,0,73.333330888889,66.6666644444445,56.6666647777778,46.6666651111112,56.6666647777778,22,8,0,20,10,0,17,13,0,14,16,0,17,13,0,8,5,3,0,5,2,136.85152454555,141.396990923345,135.067741505797,139.453537274151,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060428,4/28/06,11346.7998,11417.7002,11260.7998,11367.09961,11278.549805,11076,10873.450195,20,5,10,2,28569374,17,13,15445175,13124199,5,1,30,0,69.9999976666667,76.6666641111112,69.9999976666667,56.6666647777778,73.333330888889,21,9,0,23,7,0,21,9,0,17,13,0,22,8,0,8,3,1,1,3,2,139.078150160115,143.043508340779,136.116569760186,140.064675150974,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20060505,5/5/06,11367.7998,11586.40039,11329.40039,11577.7002,11392.974855,11112.50000125,10832.0251475,23,4,7,1,26648132,24,6,12905758,13742374,8,1,30,0,69.9999976666667,86.6666637777779,73.333330888889,73.333330888889,93.3333302222223,21,9,0,26,4,0,22,8,0,22,8,0,28,2,0,13,1,4,0,6,0,140.658905888058,143.800576751756,138.196149471041,142.643637124553,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20060512,5/12/06,11576.40039,11670.2002,11374.7002,11381,11418.3249525,11120.06250125,10821.80005,20,1,10,4,23774508,3,27,1804807,21969701,6,1,30,0,69.9999976666667,66.6666644444445,59.9999980000001,53.3333315555556,36.6666654444445,21,9,0,20,10,0,18,12,0,16,14,0,11,19,0,12,3,1,0,2,2,142.677694953918,144.960593416497,138.917425411665,139.787587008985,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20060519,5/19/06,11380.40039,11460.5,11075.2002,11144.09961,11418.3249525,11176.0499275,10933.7749025,14,0,16,6,27652397,7,23,6222168,21430229,1,2,30,0,66.6666644444445,63.3333312222223,49.9999983333334,33.3333322222223,19.9999993333334,20,10,0,19,11,0,15,15,0,10,20,0,6,24,0,2,8,0,1,0,5,138.980705016972,141.650226889416,134.1635845717,136.793720035145,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060526,5/26/06,11143.40039,11283.5,11030.5,11278.59961,11418.3249525,11195.38745125,10972.44995,18,4,12,0,23952812,21,9,15683002,8269810,2,2,30,0,69.9999976666667,66.6666644444445,59.9999980000001,39.9999986666667,36.6666654444445,21,9,0,20,10,0,18,12,0,12,18,0,11,19,0,4,4,1,0,2,2,136.089985027758,139.693771140306,134.14541895193,138.440811224807,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060602,6/2/06,11277.2002,11285.7998,11085.40039,11247.90039,11418.3249525,11223.88745125,11029.44995,15,0,15,3,18403107,19,11,11519893,6883214,2,0,30,0,73.333330888889,69.9999976666667,59.9999980000001,46.6666651111112,49.9999983333334,22,8,0,21,9,0,18,12,0,14,16,0,15,15,0,2,3,0,0,0,2,137.96785224021,139.834248526746,135.179109896313,138.479764094165,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20060609,6/9/06,11247.5,11248.7998,10757.5,10891.90039,11418.3249525,11220.5,11022.6750475,9,0,21,6,26047856,2,28,966087,25081769,1,3,30,0,66.6666644444445,46.6666651111112,36.6666654444445,23.3333325555556,13.3333328888889,20,10,0,14,16,0,11,19,0,7,23,0,4,26,0,2,12,0,3,1,11,138.136403395123,139.134189873015,131.441880487175,134.02769574936,0,56.6666647777778,17,13,0,0,0,0,0,0,0,0,0,0,0
W,20060616,6/16/06,10892,11045.2002,10698.90039,11014.5,11401.349855,11199.41247625,10997.4750975,11,5,19,3,27492841,18,11,19492361,6763773,0,3,30,1,66.6666644444445,53.3333315555556,39.9999986666667,29.999999,33.3333322222223,20,10,0,16,14,0,12,18,0,9,21,0,10,20,0,1,9,0,0,1,3,134.142790951014,136.928217607682,130.137936411255,135.085451051922,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20060623,6/23/06,11014.90039,11131.7002,10907.2998,10989.09961,11379.5749525,11179.4249275,10979.2749025,10,1,20,2,21955033,11,18,7712985,13871920,0,0,30,1,66.6666644444445,53.3333315555556,33.3333322222223,23.3333325555556,46.6666651111112,20,10,0,16,14,0,10,20,0,7,23,0,14,16,0,2,1,0,0,1,0,135.415900471545,137.306572663842,132.621758872911,134.611292109881,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060630,6/30/06,10990.2998,11235.59961,10902.5,11150.2002,11297.125,11149.162475,11001.19995,15,7,15,2,22221411,20,10,15460256,6761155,1,1,30,0,66.6666644444445,63.3333312222223,56.6666647777778,46.6666651111112,69.9999976666667,20,10,0,19,11,0,17,13,0,14,16,0,21,9,0,1,4,1,1,1,4,134.764448980083,138.896810641336,132.925788565154,136.886997393734,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060707,7/7/06,11149.2998,11257.09961,11066,11090.7002,11231.875,11116.537475,11001.19995,14,5,16,6,13538297,12,17,5123428,6547114,1,1,30,1,59.9999980000001,56.6666647777778,39.9999986666667,49.9999983333334,56.6666647777778,18,12,0,17,13,0,12,18,0,15,15,0,17,13,0,3,2,0,0,2,1,137.617706542836,139.604798267672,134.985220757188,136.516075360158,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20060714,7/14/06,11091.7002,11174.5,10701.2998,10739.40039,11196.375,11064.40002375,10932.4250475,6,0,24,8,23069814,3,27,1536135,21533679,2,3,30,0,56.6666647777778,29.999999,19.9999993333334,13.3333328888889,13.3333328888889,17,13,0,9,21,0,6,24,0,4,26,0,4,26,0,2,9,1,2,0,7,137.108942961768,138.552477095231,130.707545107871,132.206441375868,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20060721,7/21/06,10739.40039,11038.5,10683.2998,10868.40039,11213.25,11057.75012125,10902.2502425,11,5,19,0,26230353,19,11,14879413,11350940,1,2,30,0,56.6666647777778,43.3333318888889,36.6666654444445,43.3333318888889,39.9999986666667,17,13,0,13,17,0,11,19,0,13,17,0,12,18,0,1,8,0,0,0,1,132.179499518826,137.000152986617,130.028324820369,133.484617366019,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20060728,7/28/06,10868.7002,11243.2998,10868.59961,11219.7002,11243.049805,11077.76257375,10912.4753425,17,6,13,0,22707608,28,2,22043700,663908,5,1,30,0,63.3333312222223,53.3333315555556,56.6666647777778,69.9999976666667,89.9999970000001,19,11,0,16,14,0,17,13,0,21,9,0,27,3,0,8,2,4,1,7,0,134.126369709334,140.016254902644,133.010859330789,138.38885347271,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20060804,8/4/06,11218.90039,11344.2002,11083.90039,11240.40039,11357.474855,11159.825075,10962.175295,18,1,12,0,20398587,17,13,9837887,10560700,5,0,30,0,59.9999980000001,63.3333312222223,59.9999980000001,63.3333312222223,79.9999973333334,18,12,0,19,11,0,18,12,0,19,11,0,24,6,0,10,2,1,0,3,2,137.986555467743,140.720829879101,135.255253066259,138.543427808158,0,69.9999976666667,21,9,0,0,0,0,0,0,0,0,0,0,0
W,20060811,8/11/06,11239.5,11276.2998,11042.59961,11088,11418.3249525,11190.25012375,10962.175295,17,1,13,2,20510481,8,22,9417011,11093470,3,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,56.6666647777778,53.3333315555556,18,12,0,15,15,0,16,14,0,17,13,0,16,14,0,7,3,1,0,2,2,138.273719527526,140.638984908141,134.743537638263,136.965632919309,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20060818,8/18/06,11089.09961,11381.5,11079.7998,11381.5,11426.8249525,11194.50012375,10962.175295,21,4,9,0,22182295,25,5,18862530,3319765,3,0,30,0,63.3333312222223,73.333330888889,73.333330888889,83.3333305555556,79.9999973333334,19,11,0,22,8,0,22,8,0,25,5,0,24,6,0,9,2,2,0,4,0,137.585353976733,141.758397434229,135.564670986524,140.124560324864,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20060825,8/25/06,11380.7002,11383.7002,11260.2998,11284,11406.05005,11192.8001725,10979.550295,20,0,10,1,17573586,13,17,12303468,5270118,2,0,30,0,63.3333312222223,69.9999976666667,66.6666644444445,66.6666644444445,59.9999980000001,19,11,0,21,9,0,20,10,0,20,10,0,18,12,0,7,1,1,0,1,1,139.762034357001,141.592953747994,137.643862567848,139.45729221247,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20060901,9/1/06,11285.2998,11476.5,11273.5,11464.09961,11377.6499025,11197.3126225,11016.9753425,22,3,8,1,17921589,25,5,14153249,3768340,6,0,30,0,63.3333312222223,73.333330888889,73.333330888889,86.6666637777779,83.3333305555556,19,11,0,22,8,0,22,8,0,26,4,0,25,5,0,9,1,5,0,5,0,139.27035776222,142.761014910071,138.15640877113,141.609775458271,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20060908,9/8/06,11461.7998,11488.2002,11323.7998,11392.09961,11380.424805,11217.76257375,11055.1003425,22,1,8,1,15527610,7,22,1613969,13524583,2,0,30,1,63.3333312222223,76.6666641111112,73.333330888889,83.3333305555556,56.6666647777778,19,11,0,23,7,0,22,8,0,25,5,0,17,13,0,4,1,0,0,0,0,141.583952958621,142.920276134306,138.886473181464,140.606794714677,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20060915,9/15/06,11389.90039,11613.5,11342.2002,11560.7998,11425.249755,11258.4375,11091.625245,24,4,6,2,23463051,23,6,19327217,3865894,8,0,30,1,73.333330888889,83.3333305555556,83.3333305555556,79.9999973333334,73.333330888889,22,8,0,25,5,0,25,5,0,24,6,0,22,8,0,15,3,6,0,13,2,140.127447277198,144.321167121648,138.544507877431,142.478087415201,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20060922,9/22/06,11560,11630.59961,11474.59961,11508.09961,11481.2746575,11257.6248775,11033.9750975,23,1,7,2,22926586,17,13,12371985,10554601,9,0,30,0,69.9999976666667,83.3333305555556,83.3333305555556,79.9999973333334,66.6666644444445,21,9,0,25,5,0,25,5,0,24,6,0,20,10,0,14,1,3,0,4,0,142.131942225967,145.275205733839,140.076409623735,142.414655371869,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20060929,9/29/06,11509.2998,11742,11486,11679.09961,11535.0246575,11273.22485375,11011.42505,27,4,3,0,24206241,28,2,22195089,2011152,11,0,30,0,76.6666641111112,83.3333305555556,93.3333302222223,86.6666637777779,93.3333302222223,23,7,0,25,5,0,28,2,0,26,4,0,28,2,0,17,2,3,0,5,2,142.831727243712,147.212584062549,141.42152180264,145.304984007346,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20061006,10/6/06,11679,11870.09961,11653.09961,11850.2002,11649.549805,11355.33740375,11061.1250025,28,1,2,0,24166952,22,8,18123795,6043157,11,0,30,0,79.9999973333334,86.6666637777779,89.9999970000001,89.9999970000001,83.3333305555556,24,6,0,26,4,0,27,3,0,27,3,0,25,5,0,17,0,5,0,6,0,145.288842730386,148.760982079297,143.048139890095,146.887691992501,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20061013,10/13/06,11849.59961,11960.5,11794.2002,11960.5,11749.474855,11370.9124775,10992.3501,29,1,1,0,23635247,20,10,18032041,5603206,11,0,30,0,79.9999973333334,86.6666637777779,96.6666634444446,86.6666637777779,79.9999973333334,24,6,0,26,4,0,29,1,0,26,4,0,24,6,0,15,1,5,0,5,1,146.673645266434,149.878353389946,144.714880196361,147.950880784123,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20061020,10/20/06,11961.2998,12049.5,11887.2002,12002.40039,11873.05005,11417.6126725,10962.175295,28,0,2,1,24709479,18,12,14516540,10192939,11,0,30,0,83.3333305555556,89.9999970000001,93.3333302222223,89.9999970000001,69.9999976666667,25,5,0,27,3,0,28,2,0,27,3,0,21,9,0,13,1,4,0,4,1,147.977692668913,151.003494315295,144.824102387272,148.281275515403,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20061027,10/27/06,12001.2998,12167,11971.7998,12090.2998,11975.8500975,11477.70019625,10979.550295,28,0,2,0,23718378,17,12,8613384,14640554,15,0,30,1,86.6666637777779,89.9999970000001,93.3333302222223,89.9999970000001,59.9999980000001,26,4,0,27,3,0,28,2,0,27,3,0,18,12,0,16,0,8,0,8,0,147.863088229632,151.825041880223,146.262231139318,148.904384757662,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20061103,11/3/06,12089.09961,12124,11965.2998,11986,12009.8000475,11513.387695,11016.9753425,28,0,2,0,22622185,10,20,8549970,14072215,7,0,30,0,86.6666637777779,89.9999970000001,89.9999970000001,73.333330888889,43.3333318888889,26,4,0,27,3,0,27,3,0,22,8,0,13,17,0,7,0,1,0,1,0,148.584233932369,150.756081745516,146.055818973893,147.692214411893,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20061110,11/10/06,11985.2002,12196.2998,11984.7998,12108.40039,12046.775145,11575.450195,11104.125245,27,1,3,2,27496704,21,9,18691030,8805674,10,0,30,0,86.6666637777779,89.9999970000001,86.6666637777779,69.9999976666667,63.3333312222223,26,4,0,27,3,0,26,4,0,21,9,0,19,11,0,11,1,4,0,5,1,148.106109706365,152.399562191884,146.118715389938,149.294491430083,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20061117,11/17/06,12097.7002,12342.59961,12084.7998,12342.59961,12131.82495,11682.11254875,11232.4001475,29,2,1,0,24962628,23,7,21347697,3614931,9,0,30,0,86.6666637777779,93.3333302222223,93.3333302222223,83.3333305555556,83.3333305555556,26,4,0,28,2,0,28,2,0,25,5,0,25,5,0,12,0,3,0,5,0,149.040112213856,152.946830019536,147.353043048083,151.664128306538,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20061124,11/24/06,12340.7002,12361,12258.90039,12280.2002,12179.30005,11713.88757375,11248.4750975,27,0,3,2,14104517,9,21,4285885,9818632,5,0,30,0,89.9999970000001,96.6666634444446,93.3333302222223,76.6666641111112,69.9999976666667,27,3,0,29,1,0,28,2,0,23,7,0,21,9,0,8,0,0,0,1,0,151.524008541605,153.874479958604,149.891463541657,151.701771869253,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20061201,12/1/06,12279.09961,12279.5,12072.59961,12194.09961,12231.3249525,11767.8624275,11304.3999025,25,1,5,3,24853927,11,19,8386396,16467531,2,0,30,0,89.9999970000001,93.3333302222223,86.6666637777779,66.6666644444445,43.3333318888889,27,3,0,28,2,0,26,4,0,20,10,0,13,17,0,4,0,2,0,2,0,151.501367507422,153.841835705536,147.862489491938,151.311177978233,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20061208,12/8/06,12195.59961,12360.7998,12195.59961,12307.5,12281.099855,11830.76233,11380.424805,25,2,5,2,25714924,19,11,11813962,13900962,9,0,30,0,89.9999970000001,89.9999970000001,86.6666637777779,63.3333312222223,56.6666647777778,27,3,0,27,3,0,26,4,0,19,11,0,17,13,0,10,1,7,0,7,1,150.531966788695,153.603980847073,148.708665260619,151.454623641697,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20061215,12/15/06,12306.2002,12486.2998,12252,12445.5,12306.8249525,11866.03735375,11425.249755,26,2,4,1,26526847,24,6,24651079,1875768,14,0,30,0,89.9999970000001,86.6666637777779,86.6666637777779,73.333330888889,76.6666641111112,27,3,0,26,4,0,26,4,0,22,8,0,23,7,0,15,1,5,0,5,1,151.733933112506,155.51189998725,149.82542502214,154.018539902941,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20061222,12/22/06,12446.2002,12498.5,12341.7002,12343.2002,12322.5749525,11901.924805,11481.2746575,23,0,7,3,19707927,9,21,5828842,13879085,12,0,30,0,86.6666637777779,83.3333305555556,76.6666641111112,66.6666644444445,53.3333315555556,26,4,0,25,5,0,23,7,0,20,10,0,16,14,0,12,1,2,0,2,1,154.078065161423,156.095503171372,151.249291781615,152.176429055935,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20061229,12/29/06,12341.90039,12529.90039,12337,12463.09961,12389.8249525,11962.424805,11535.0246575,25,2,5,0,10994593,23,7,8805902,2188691,8,0,30,0,89.9999970000001,86.6666637777779,83.3333305555556,69.9999976666667,66.6666644444445,27,3,0,26,4,0,25,5,0,21,9,0,20,10,0,8,2,2,0,2,1,152.017603220078,155.262074307982,151.486079482257,153.381734466606,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20070105,1/5/07,12459.5,12580.40039,12365.40039,12398,12412.4499525,12030.99987875,11649.549805,25,2,5,2,16972378,13,17,9455530,7516848,5,0,30,0,86.6666637777779,89.9999970000001,79.9999973333334,59.9999980000001,39.9999986666667,26,4,0,27,3,0,24,6,0,18,12,0,12,18,0,6,0,2,0,3,0,153.767424752958,156.214812818906,150.895448841918,152.416619818719,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070112,1/12/07,12392,12561,12337.40039,12556.09961,12440.099855,12094.787355,11749.474855,27,2,3,0,25288027,23,7,21862930,3425097,7,0,30,0,89.9999970000001,96.6666634444446,89.9999970000001,76.6666641111112,73.333330888889,27,3,0,29,1,0,27,3,0,23,7,0,22,8,0,7,0,3,0,3,0,152.199765799056,155.92965900999,150.156660455058,154.677132762132,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20070119,1/19/07,12555.7998,12614,12523.5,12565.5,12495.674805,12184.3624275,11873.05005,27,2,3,2,23584558,18,12,8675087,14909471,6,0,30,0,89.9999970000001,96.6666634444446,86.6666637777779,76.6666641111112,59.9999980000001,27,3,0,29,1,0,26,4,0,23,7,0,18,12,0,7,0,1,0,2,0,154.706125891863,157.07051802929,152.054633229046,154.710301071453,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20070126,1/26/07,12566.2998,12623.5,12431.2998,12487,12501.6499025,12238.75,11975.8500975,19,0,11,8,25793471,9,21,5671885,20121586,4,1,30,0,89.9999970000001,89.9999970000001,66.6666644444445,53.3333315555556,33.3333322222223,27,3,0,27,3,0,20,10,0,16,14,0,10,20,0,6,1,3,1,4,1,154.701343096105,157.102552027718,151.117257625555,153.234372382734,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20070202,2/2/07,12487.09961,12683.90039,12459.5,12653.5,12565.5249025,12287.662475,12009.8000475,24,6,6,1,24570526,26,4,20266803,4303723,5,0,30,0,86.6666637777779,89.9999970000001,86.6666637777779,73.333330888889,66.6666644444445,26,4,0,27,3,0,26,4,0,22,8,0,20,10,0,7,1,3,0,3,1,153.242648262607,157.55930511227,151.450753324205,155.653163004811,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070209,2/9/07,12653.40039,12700.2998,12545.09961,12580.7998,12571.69995,12309.2375475,12046.775145,21,0,9,3,23506847,9,21,6817303,16689544,2,0,30,0,86.6666637777779,89.9999970000001,66.6666644444445,63.3333312222223,56.6666647777778,26,4,0,27,3,0,20,10,0,19,11,0,17,13,0,5,1,2,0,3,1,155.574743932985,157.557656759,153.143719657416,154.547287772657,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070216,2/16/07,12580.09961,12779,12536.2002,12767.59961,12622.2248525,12377.02490125,12131.82495,23,3,7,1,21903788,25,5,14109072,7794716,4,0,30,0,86.6666637777779,93.3333302222223,73.333330888889,69.9999976666667,76.6666641111112,26,4,0,28,2,0,22,8,0,21,9,0,23,7,0,7,2,3,0,4,2,154.737150085169,158.698848129266,153.397291727604,157.004246659815,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070223,2/23/07,12766.90039,12795.90039,12628,12647.5,12662.3498525,12420.82495125,12179.30005,18,1,12,6,18050812,8,22,4736771,13314041,3,0,30,0,86.6666637777779,79.9999973333334,59.9999980000001,46.6666651111112,36.6666654444445,26,4,0,24,6,0,18,12,0,14,16,0,11,19,0,5,2,0,0,1,1,156.690528064047,158.43250630663,154.075166203637,155.435524509306,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20070302,3/2/07,12647.90039,12697.2002,12059.5,12114.09961,12662.3498525,12436.8374025,12211.3249525,6,0,24,12,33468931,1,29,811676,32657255,1,0,30,0,86.6666637777779,46.6666651111112,19.9999993333334,6.66666644444445,3.33333322222223,26,4,0,14,16,0,6,24,0,2,28,0,1,29,0,1,18,0,0,0,16,156.009760274579,157.354094567915,146.020482749155,148.57185069185,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20070309,3/9/07,12111.59961,12330.90039,12039.09961,12276.2998,12662.3498525,12457.82482875,12253.299805,8,4,22,2,25910783,22,8,14960111,10950672,0,0,30,0,83.3333305555556,53.3333315555556,33.3333322222223,19.9999993333334,9.99999966666668,25,5,0,16,14,0,10,20,0,6,24,0,3,27,0,0,9,0,0,0,1,147.544498490014,151.968051022097,146.192618943036,150.241748365342,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20070316,3/16/07,12275.7002,12350,11939.59961,12110.40039,12662.3498525,12428.79992625,12195.25,4,0,26,4,27638494,8,22,10499203,17139291,0,0,30,0,79.9999973333334,39.9999986666667,16.6666661111111,9.99999966666668,16.6666661111111,24,6,0,12,18,0,5,25,0,3,27,0,5,25,0,0,9,0,0,0,6,149.757462871026,152.048673473538,145.645913693409,148.374729647944,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20070323,3/23/07,12110.40039,12511,12110.40039,12481,12662.3498525,12436.67492625,12211,18,14,12,0,23233996,29,0,22557657,0,1,0,30,1,89.9999970000001,73.333330888889,53.3333315555556,59.9999980000001,93.3333302222223,27,3,0,22,8,0,16,14,0,18,12,0,28,2,0,1,0,1,0,1,0,149.182208744838,154.812062548148,148.340963530041,153.384485528954,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20070330,3/30/07,12480.40039,12486.7998,12242.59961,12354.40039,12614.749755,12412.8748775,12211,10,0,20,8,23221408,4,25,3094032,19866962,1,0,30,1,79.9999973333334,56.6666647777778,26.6666657777778,36.6666654444445,63.3333312222223,24,6,0,17,13,0,8,22,0,11,19,0,19,11,0,3,3,0,0,2,3,153.409886846989,154.440992986211,149.502995171252,151.682491612255,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20070405,4/5/07,12354.5,12572.5,12324.2998,12560.2002,12609.599855,12410.2999275,12211,18,8,12,0,18405042,22,8,12574903,5830139,2,0,30,0,83.3333305555556,59.9999980000001,49.9999983333334,59.9999980000001,86.6666637777779,25,5,0,18,12,0,15,15,0,18,12,0,26,4,0,4,0,1,0,1,0,151.779291250089,154.636298294396,150.136669091962,153.503369711123,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20070413,4/13/07,12562.59961,12615.40039,12428.2002,12612.09961,12570.724855,12390.8624275,12211,19,2,11,1,23707309,19,11,18958041,4749268,4,0,30,0,83.3333305555556,63.3333312222223,46.6666651111112,76.6666641111112,63.3333312222223,25,5,0,19,11,0,14,16,0,23,7,0,19,11,0,5,0,3,0,2,0,153.784776750906,156.66890781286,151.61808557877,154.956279720698,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20070420,4/20/07,12611.59961,12966.2998,12611.2998,12962,12649.349855,12447.3999025,12245.44995,24,5,6,0,28414792,26,4,25196255,3218537,8,0,30,0,86.6666637777779,89.9999970000001,73.333330888889,96.6666634444446,86.6666637777779,26,4,0,27,3,0,22,8,0,29,1,0,26,4,0,11,0,4,0,6,0,155.51790760954,160.199538790478,153.720952082417,158.315885309276,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070427,4/27/07,12961.5,13148,12901.7002,13120.90039,12813.80005,12559.6625975,12305.525145,26,4,4,2,26844782,17,13,15261205,11583577,9,0,30,0,89.9999970000001,83.3333305555556,86.6666637777779,93.3333302222223,86.6666637777779,27,3,0,25,5,0,26,4,0,28,2,0,26,3,1,14,0,3,0,5,0,158.294112119465,161.699818721878,155.757134738846,159.576481556273,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20070504,5/4/07,13120.2002,13284.5,13041.2998,13264.59961,12989.8999025,12683.20007375,12376.500245,26,1,4,1,27256144,24,6,23895242,3360902,10,0,30,0,89.9999970000001,86.6666637777779,86.6666637777779,96.6666634444446,93.3333302222223,27,3,0,26,4,0,26,4,0,29,1,0,28,2,0,14,0,4,0,5,0,159.544774938749,163.049446838796,157.191858725292,161.523047829216,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070511,5/11/07,13264.09961,13369.2998,13210.90039,13326.2002,13168.42505,12831.26257375,12494.1000975,23,0,7,3,25911993,16,14,13219464,12692529,8,0,30,0,89.9999970000001,86.6666637777779,76.6666641111112,89.9999970000001,69.9999976666667,27,3,0,26,4,0,23,7,0,27,3,0,21,8,1,12,0,2,0,4,0,162.161315677876,164.90796393905,159.68807606539,162.318315353846,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20070518,5/18/07,13325.7998,13558.5,13297,13556.5,13317.05005,12941.400025,12565.75,23,0,7,0,25103761,21,9,15565985,9537776,12,0,30,0,89.9999970000001,76.6666641111112,79.9999973333334,93.3333302222223,83.3333305555556,27,3,0,23,7,0,24,6,0,28,2,0,25,5,0,16,0,8,0,9,0,162.403033896534,166.044534433226,160.842824671715,164.848356618614,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20070525,5/25/07,13556.5,13624.5,13423.90039,13507.2998,13413.6499025,13026.3374025,12639.0249025,24,1,6,0,23991007,11,19,8400376,15590631,13,0,30,0,89.9999970000001,76.6666641111112,79.9999973333334,89.9999970000001,63.3333312222223,27,3,0,23,7,0,24,6,0,27,3,0,19,11,0,16,0,4,0,3,0,164.716862149853,167.298334569739,162.142681848214,164.516015322329,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20070601,6/1/07,13507.2998,13692,13456.7002,13668.09961,13514.5249025,13021.01232875,12527.499755,25,2,5,1,19815015,25,5,16166027,3648988,6,0,30,0,89.9999970000001,89.9999970000001,96.6666634444446,93.3333302222223,73.333330888889,27,3,0,27,3,0,29,1,0,28,2,0,22,8,0,9,0,1,0,3,0,164.576622278618,167.907837293357,162.635940038372,166.167182480537,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070608,6/8/07,13667.2002,13690.40039,13251.5,13424.40039,13539.07495,12995.2248525,12451.374755,22,0,8,3,26230306,6,24,3713887,22516419,3,0,30,0,86.6666637777779,79.9999973333334,76.6666641111112,59.9999980000001,26.6666657777778,26,4,0,24,6,0,23,7,0,18,12,0,8,22,0,9,0,2,0,5,0,165.995729005072,167.417629111257,160.163655835825,163.161654535338,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070615,6/15/07,13423.7002,13688.7002,13287.59961,13639.5,13559.82495,12923.44995,12287.07495,25,3,5,0,27745592,20,9,20271361,6717478,8,0,30,1,89.9999970000001,86.6666637777779,83.3333305555556,66.6666644444445,49.9999983333334,27,3,0,26,4,0,25,5,0,20,10,0,15,15,0,10,1,6,0,6,1,162.921260588627,167.05319510503,160.681674498535,165.649948343734,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20070622,6/22/07,13639,13674.40039,13359.7002,13360.2998,13559.82495,12902.63745,12245.44995,21,1,9,5,29985600,5,25,6395883,23589717,9,0,30,0,89.9999970000001,73.333330888889,66.6666644444445,39.9999986666667,26.6666657777778,27,3,0,22,8,0,20,10,0,12,18,0,8,22,0,10,2,2,0,1,2,166.121564889095,168.433571884724,161.140334785169,162.452776018663,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20070629,6/29/07,13360.09961,13524.5,13259.90039,13408.59961,13559.82495,12932.6750475,12305.525145,22,2,8,1,26284762,18,11,17249645,8517724,2,0,30,1,89.9999970000001,76.6666641111112,79.9999973333334,46.6666651111112,39.9999986666667,27,3,0,23,7,0,24,6,0,14,16,0,12,18,0,2,2,1,0,1,0,162.695055128459,165.806442421107,159.59162687081,163.212995244479,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20070706,7/6/07,13409.59961,13633.59961,13409.5,13611.7002,13606.6499025,12991.57507375,12376.500245,26,4,4,0,15423389,27,3,13579935,1843454,6,0,30,0,93.3333302222223,83.3333305555556,79.9999973333334,59.9999980000001,69.9999976666667,28,2,0,25,5,0,24,6,0,18,12,0,21,9,0,7,0,4,0,5,0,164.034295051688,167.210766697602,162.532334919755,165.402140507139,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20070713,7/13/07,13612.7002,13932.2998,13474.7998,13907.2002,13673.5749525,13087.75000125,12501.92505,27,2,3,1,29049747,23,7,22389366,6660381,12,0,30,0,93.3333302222223,83.3333305555556,83.3333305555556,63.3333312222223,96.6666634444446,28,2,0,25,5,0,25,5,0,19,11,0,29,1,0,12,2,8,0,7,2,165.675656691322,171.909857097953,162.599204865119,170.245415053245,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20070720,7/20/07,13907.09961,14022,13797.7002,13851.09961,13759.524905,13190.8499775,12622.17505,21,1,9,7,32559448,12,18,11887023,20672425,15,0,30,0,93.3333302222223,73.333330888889,66.6666644444445,66.6666644444445,63.3333312222223,28,2,0,22,8,0,20,10,0,20,10,0,19,11,0,15,3,5,0,5,2,170.365952995741,174.092564191085,165.147183360555,167.955032800037,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20070727,7/27/07,13851.7002,13974,13265.5,13265.5,13694.649905,13254.2249775,12813.80005,15,2,15,8,36577160,4,26,4371342,32205818,5,2,30,0,83.3333305555556,56.6666647777778,46.6666651111112,29.999999,19.9999993333334,25,5,0,17,13,0,14,16,0,9,21,0,6,24,0,5,9,0,2,0,6,168.539817615113,171.241877479686,159.568563106717,160.370274947588,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20070803,8/3/07,13266.2002,13503.2998,13132.59961,13181.90039,13694.649905,13331.93750125,12969.2250975,12,0,18,3,35595723,13,17,13924744,21670979,1,3,30,0,83.3333305555556,53.3333315555556,39.9999986666667,29.999999,16.6666661111111,25,5,0,16,14,0,12,18,0,9,21,0,5,25,0,1,13,1,2,1,5,161.240558649442,165.835818280801,156.895919722972,159.095029464033,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20070810,8/10/07,13183.09961,13695.7998,13057.90039,13239.5,13694.649905,13410.36255,13126.075195,12,1,18,1,38775639,19,11,27798062,10977577,4,2,30,0,89.9999970000001,59.9999980000001,46.6666651111112,19.9999993333334,26.6666657777778,27,3,0,18,12,0,14,16,0,6,24,0,8,22,0,4,12,4,0,4,2,159.906513949036,167.174956851243,154.59269198634,160.115453040928,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20070817,8/17/07,13238.2002,13338.09961,12517.90039,13079.09961,13694.649905,13425.00000125,13155.3500975,11,2,19,3,38770664,9,21,10553911,28216753,1,4,30,0,86.6666637777779,59.9999980000001,39.9999986666667,33.3333322222223,46.6666651111112,26,4,0,18,12,0,12,18,0,10,20,0,14,16,0,2,17,0,3,1,10,161.53388171361,164.554767369042,150.346829809143,158.882291372372,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20070824,8/24/07,13078.5,13381.5,12982.7998,13378.90039,13719.3249525,13455.41247625,13191.5,15,5,15,1,24864825,26,4,22564079,2300746,0,0,30,0,89.9999970000001,63.3333312222223,49.9999983333334,66.6666644444445,83.3333305555556,27,3,0,19,11,0,15,15,0,20,10,0,25,5,0,0,0,0,0,0,0,159.226629205686,164.116298093631,156.730745772769,163.236637000577,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20070831,8/31/07,13377.2002,13429,13034.7998,13357.7002,13733.424805,13462.4624025,13191.5,13,1,17,3,24949478,10,20,12366057,12583421,0,0,30,0,86.6666637777779,59.9999980000001,43.3333318888889,49.9999983333334,69.9999976666667,26,4,0,18,12,0,13,17,0,15,15,0,21,9,0,0,0,0,0,0,0,162.83775041067,165.354044640441,158.076539572559,162.793518216804,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20070907,9/7/07,13358.40039,13494.09961,13082.2002,13113.40039,13612.7248525,13386.349975,13159.9750975,11,0,19,2,22406317,4,26,2161148,20245169,3,1,30,0,89.9999970000001,46.6666651111112,36.6666654444445,26.6666657777778,33.3333322222223,27,3,0,14,16,0,11,19,0,8,22,0,10,20,0,3,1,3,1,3,1,162.424798878581,165.503270345702,158.56104830637,159.875072769231,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20070914,9/14/07,13116.40039,13469.2998,13021.90039,13442.5,13559.82495,13359.90002375,13159.9750975,18,7,12,0,24171527,23,7,18385200,5786327,2,1,30,0,89.9999970000001,59.9999980000001,59.9999980000001,63.3333312222223,53.3333315555556,27,3,0,18,12,0,18,12,0,19,11,0,16,14,0,2,1,2,0,2,0,160.558842900271,165.410632315092,157.790591270508,163.409561245928,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20070921,9/21/07,13442,13877.2002,13362.40039,13820.2002,13638.05005,13410.86254875,13183.6750475,21,3,9,0,29669328,27,3,23997999,5671329,11,0,30,0,89.9999970000001,73.333330888889,69.9999976666667,89.9999970000001,93.3333302222223,27,3,0,22,8,0,21,9,0,27,3,0,28,2,0,12,0,9,0,10,0,162.739015781718,170.751261666106,161.382327815494,168.107647439028,0,73.333330888889,22,8,0,0,0,0,0,0,0,0,0,0,0
W,20070928,9/28/07,13821.59961,13924.7998,13696.2998,13895.59961,13694.92505,13461.275025,13227.625,23,2,7,0,24670256,14,16,11586670,13083586,10,0,30,0,89.9999970000001,76.6666641111112,76.6666641111112,89.9999970000001,96.6666634444446,27,3,0,23,7,0,23,7,0,27,3,0,29,1,0,11,0,1,0,1,0,168.240194043596,170.7845768722,164.903781851266,168.380269469667,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20071005,10/5/07,13895.7002,14124.5,13893.5,14066,13855.3249525,13541.47497625,13227.625,27,4,3,0,21774848,20,10,12970929,8803919,11,0,30,0,89.9999970000001,86.6666637777779,89.9999970000001,96.6666634444446,83.3333305555556,27,3,0,26,4,0,27,3,0,29,1,0,25,5,0,15,0,4,0,7,0,168.494024622349,173.095503778238,166.176647537704,170.814572598786,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20071012,10/12/07,14065.40039,14198.09961,13950.2002,14093.09961,13968.724855,13643.59997625,13318.4750975,24,1,6,4,20528334,13,15,11328084,8602667,8,0,30,2,89.9999970000001,83.3333305555556,83.3333305555556,93.3333302222223,66.6666644444445,27,3,0,25,5,0,25,5,0,28,2,0,20,10,0,10,0,1,0,1,0,170.509864949427,173.714681472789,167.316318668147,170.23324941468,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20071019,10/19/07,14092.40039,14118.5,13511.90039,13522,13976.4497075,13667.6749275,13358.9001475,12,0,18,12,30647102,2,27,5703270,21804389,4,1,30,1,89.9999970000001,53.3333315555556,49.9999983333334,43.3333318888889,19.9999993333334,27,3,0,16,14,0,15,15,0,13,17,0,6,24,0,5,1,2,1,3,1,170.328358406483,172.0852440316,162.686180149632,163.898511826209,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20071026,10/26/07,13521.59961,13811.2002,13407.5,13806.7002,13976.4497075,13656.1499025,13335.8500975,18,6,12,0,30754323,26,4,25612557,5141766,4,2,30,0,89.9999970000001,63.3333312222223,66.6666644444445,59.9999980000001,43.3333318888889,27,3,0,19,11,0,20,10,0,18,12,0,13,17,0,4,3,3,1,2,2,162.660353180477,169.829480337401,160.663085115899,168.136095814779,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20071102,11/2/07,13807.40039,13962.5,13446,13595.09961,13976.4497075,13664.7124025,13352.9750975,13,1,17,6,30712667,8,22,13645548,17067119,6,3,30,0,86.6666637777779,56.6666647777778,46.6666651111112,36.6666654444445,29.999999,26,4,0,17,13,0,14,16,0,11,19,0,9,21,0,7,4,2,1,3,2,168.510144582127,171.399195080798,162.251589436452,165.461110829498,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20071109,11/9/07,13592.59961,13669.7002,13017.2998,13042.7002,13976.4497075,13614.7374275,13253.0251475,7,0,23,6,36905189,3,27,1669617,35235572,4,4,30,0,83.3333305555556,39.9999986666667,19.9999993333334,19.9999993333334,13.3333328888889,25,5,0,12,18,0,6,24,0,6,24,0,4,26,0,4,9,2,1,2,5,163.747162675282,167.872687874223,156.663127757711,159.322103542113,0,53.3333315555556,16,14,0,0,0,0,0,0,0,0,0,0,0
W,20071116,11/16/07,13039.2002,13367.2002,12975.09961,13176.7998,13894.174805,13518.2374275,13142.30005,11,4,19,0,32530013,21,9,27195731,5334282,3,2,30,0,86.6666637777779,43.3333318888889,36.6666654444445,26.6666657777778,23.3333325555556,26,4,0,13,17,0,11,19,0,8,22,0,7,23,0,4,6,3,1,4,3,158.962200606499,165.736006825314,156.302879695562,161.245839494987,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20071123,11/23/07,13176.2998,13176.2998,12786,12980.90039,13871.9499525,13471.55005,13071.1501475,9,2,21,4,22963628,5,25,4541833,18421795,2,5,30,0,83.3333305555556,33.3333322222223,33.3333322222223,26.6666657777778,26.6666657777778,25,5,0,10,20,0,10,20,0,8,22,0,8,22,0,3,10,0,4,0,6,160.453258425714,162.149038329381,154.994325403443,158.721959749449,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20071130,11/30/07,12980,13467,12724.09961,13371.7002,13754.224855,13434.6624775,13115.1001,14,5,16,0,31987108,26,4,23308209,8678899,3,4,30,0,86.6666637777779,49.9999983333334,43.3333318888889,43.3333318888889,86.6666637777779,26,4,0,15,15,0,13,17,0,13,17,0,26,4,0,4,11,2,2,2,6,158.869037342255,165.357864355591,154.236204320266,162.968493401172,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20071207,12/7/07,13368.2002,13668.09961,13237.59961,13625.59961,13637.349855,13376.2249775,13115.1001,21,8,9,1,26204709,24,6,18080397,8124312,5,0,30,0,86.6666637777779,49.9999983333334,59.9999980000001,66.6666644444445,89.9999970000001,26,4,0,15,15,0,18,12,0,20,10,0,27,3,0,8,2,3,0,5,0,162.645737905724,167.282289966165,159.01414097916,165.16024653688,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20071214,12/14/07,13623.5,13780.09961,13321.59961,13339.90039,13617.474855,13378.50000125,13139.5251475,18,1,12,4,30765985,8,22,11010458,19755527,4,2,30,0,83.3333305555556,49.9999983333334,49.9999983333334,59.9999980000001,59.9999980000001,25,5,0,15,15,0,15,15,0,18,12,0,18,12,0,6,3,0,2,0,3,165.489833546537,169.38223104158,159.103768701451,161.670657518134,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20071221,12/21/07,13339.2002,13474,13092,13450.59961,13620.849855,13380.18750125,13139.5251475,17,1,13,2,28436700,18,12,18357362,10079338,0,4,30,0,83.3333305555556,53.3333315555556,49.9999983333334,59.9999980000001,59.9999980000001,25,5,0,16,14,0,15,15,0,18,12,0,18,12,0,0,5,0,2,0,3,161.054017961696,164.22442541482,156.624104915697,162.718151428153,0,59.9999980000001,18,12,0,0,0,0,0,0,0,0,0,0,0
W,20071228,12/28/07,13450.7002,13563.5,13298.09961,13365.90039,13695.974855,13418.775025,13141.575195,18,2,12,1,12366203,11,19,4972543,7393660,0,0,30,0,79.9999973333334,49.9999983333334,49.9999983333334,59.9999980000001,29.999999,24,6,0,15,15,0,15,15,0,18,12,0,9,21,0,2,0,0,0,2,0,162.69966836747,165.572268436348,160.404996306211,161.982756291381,0,63.3333312222223,19,11,0,0,0,0,0,0,0,0,0,0,0
W,20080104,1/4/08,13364.2002,13364.7002,12789,12800.2002,13806.0749525,13443.51257375,13080.950195,7,0,23,11,21778791,0,30,0,21778791,0,3,30,0,69.9999976666667,29.999999,26.6666657777778,9.99999966666668,0,21,9,0,9,21,0,8,22,0,3,27,0,0,30,0,1,8,0,3,0,8,161.408880545668,162.757947820001,154.218677054041,155.102302257897,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20080111,1/11/08,12801.09961,12931.2998,12501.7998,12606.2998,13968.724855,13453.525025,12938.325195,6,3,24,4,38802035,8,22,7194277,31607758,1,6,30,0,59.9999980000001,26.6666657777778,19.9999993333334,16.6666661111111,19.9999993333334,18,12,0,8,22,0,6,24,0,5,25,0,6,24,0,1,18,1,3,1,10,155.719116939622,159.104157559052,147.419974012322,151.891800080189,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20080118,1/18/08,12613.7998,12794.59961,12022.5,12099.2998,13894.174805,13306.04992625,12717.9250475,3,0,27,3,45773724,2,28,1878272,43895452,1,10,30,0,56.6666647777778,13.3333328888889,3.33333322222223,3.33333322222223,9.99999966666668,17,13,0,4,26,0,1,29,0,1,29,0,3,27,0,1,23,1,5,1,7,153.530945830921,155.448508794176,141.178874814263,144.190881084597,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20080125,1/25/08,12092.7002,12486.90039,11634.7998,12207.2002,13871.9499525,13150.09997625,12428.25,1,0,29,2,45235367,15,15,21610989,23624378,0,16,30,0,63.3333312222223,9.99999966666668,3.33333322222223,9.99999966666668,26.6666657777778,19,11,0,3,27,0,1,29,0,3,27,0,8,22,0,1,26,0,7,1,4,137.258565600513,151.879962005214,134.380780720172,145.625051292393,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20080201,2/1/08,12205.7002,12767.7002,12112.09961,12743.2002,13754.224855,13084.1124275,12414,8,7,22,0,41224152,27,3,32927430,8296722,1,0,30,0,79.9999973333334,9.99999966666668,16.6666661111111,36.6666654444445,69.9999976666667,24,6,0,3,27,0,5,25,0,11,19,0,21,9,0,3,3,1,0,2,0,145.426593242266,155.451319449236,142.635328255066,153.080456258305,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20080208,2/8/08,12743.09961,12749.7998,12103.40039,12182.09961,13491.6250025,12899.7874775,12307.9499525,4,1,26,5,40060819,2,28,1493192,38567627,0,1,30,0,69.9999976666667,9.99999966666668,3.33333322222223,23.3333325555556,26.6666657777778,21,9,0,3,27,0,1,29,0,7,23,0,8,22,0,0,2,0,1,0,1,153.003959950361,154.327602363712,143.250009473365,146.438574748956,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20080215,2/15/08,12181.90039,12573.09961,12069.5,12348.2002,13405.3249525,12856.6374525,12307.9499525,8,6,22,2,32345816,23,7,18477986,13867830,0,0,30,0,73.333330888889,6.66666644444445,9.99999966666668,36.6666654444445,66.6666644444445,22,8,0,2,28,0,3,27,0,11,19,0,20,10,0,1,1,0,0,1,1,146.821828076567,153.54353873211,144.453503743906,149.841941096427,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20080222,2/22/08,12349.59961,12505.2002,12155.2998,12381,13198.875,12753.41247625,12307.9499525,12,4,18,0,28573499,18,12,12002027,16571472,0,2,30,0,73.333330888889,9.99999966666668,23.3333325555556,46.6666651111112,49.9999983333334,22,8,0,3,27,0,7,23,0,14,16,0,15,15,0,0,3,0,2,0,3,151.317115404499,153.341867551068,145.580664639317,149.684597799791,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20080229,2/29/08,12380.7998,12756.59961,12223.59961,12266.40039,13143.0251475,12665.88757375,12188.75,9,1,21,4,33566290,10,20,11902732,21663558,1,0,30,0,63.3333312222223,9.99999966666668,19.9999993333334,36.6666654444445,43.3333318888889,19,11,0,3,27,0,6,24,0,11,19,0,13,17,0,3,1,1,0,3,0,149.492494501607,155.345821944288,146.418385733065,147.989279741849,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20080307,3/7/08,12264.40039,12349.7002,11819.7002,11893.7002,13288.75,12702.70007375,12116.6501475,6,0,24,3,34804090,7,23,11733029,23071061,0,5,30,0,59.9999980000001,9.99999966666668,9.99999966666668,23.3333325555556,29.999999,18,12,0,3,27,0,3,27,0,7,23,0,9,21,0,0,6,0,5,0,5,147.811923530572,150.871546798389,142.193723152949,144.029805923245,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20080314,3/14/08,11893,12303.40039,11731.59961,11951.09961,13329.5251475,12704.56262375,12079.6001,5,1,25,2,38200175,17,13,23424964,14775211,0,6,30,0,66.6666644444445,16.6666661111111,16.6666661111111,39.9999986666667,43.3333318888889,20,10,0,5,25,0,5,25,0,12,18,0,13,16,1,3,7,0,1,3,2,144.422809295174,150.80911171101,140.465466365275,144.948698322404,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20080320,3/20/08,11946.5,12461.5,11756.59961,12361.2998,13446.9499525,12782.53747625,12118.125,9,6,21,2,34389456,22,8,28100729,6288727,1,4,30,0,76.6666641111112,23.3333325555556,36.6666654444445,66.6666644444445,76.6666641111112,23,7,0,7,23,0,11,19,0,20,10,0,23,7,0,4,4,1,1,2,1,141.869473899899,154.346784822912,139.985734587495,150.474938852824,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20080328,3/28/08,12362,12622.09961,12196.90039,12216.40039,13445.5,12775.5625,12105.625,9,2,21,2,28984294,9,21,5605839,23378455,1,0,30,0,69.9999976666667,19.9999993333334,29.999999,63.3333312222223,63.3333312222223,21,9,0,6,24,0,9,21,0,19,11,0,19,11,0,3,0,0,0,0,0,150.976714063305,155.260731534844,146.982675899496,148.652842215348,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20080404,4/4/08,12215.90039,12696.2998,12176.09961,12609.40039,13239.1501475,12672.38757375,12105.625,12,4,18,1,29857058,28,2,26933840,2923218,1,1,30,0,76.6666641111112,36.6666654444445,53.3333315555556,83.3333305555556,89.9999970000001,23,7,0,11,19,0,16,14,0,25,5,0,27,2,1,4,1,0,1,2,1,148.205621685672,156.76728262565,146.942600388708,153.29273310774,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
W,20080411,4/11/08,12612.59961,12733.7002,12302.09961,12325.40039,13055.75,12580.6875,12105.625,8,0,22,4,30520579,7,22,3990513,26414708,1,0,30,1,69.9999976666667,29.999999,36.6666654444445,53.3333315555556,33.3333322222223,21,9,0,9,21,0,11,19,0,16,14,0,10,20,0,2,0,0,0,0,0,154.402242906168,156.046134436279,146.635311574051,147.954975384324,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20080418,4/18/08,12324.7998,12894,12269.7998,12849.40039,12905.450195,12472.7875975,12040.125,21,14,9,1,31697849,27,3,29323740,2374109,2,1,30,0,73.333330888889,43.3333318888889,66.6666644444445,76.6666641111112,73.333330888889,22,8,0,13,17,0,20,10,0,23,7,0,22,8,0,10,1,1,1,8,1,147.852024584392,155.403982177259,145.154034674405,153.187649909297,0,36.6666654444445,11,19,0,0,0,0,0,0,0,0,0,0,0
W,20080425,4/25/08,12850.90039,12942.2998,12656.59961,12891.90039,12786.950195,12412.38757375,12037.8249525,21,2,9,2,30130502,15,15,15587836,14542666,1,1,30,0,73.333330888889,39.9999986666667,66.6666644444445,69.9999976666667,69.9999976666667,22,8,0,12,18,0,20,10,0,21,9,0,21,9,0,8,1,0,1,1,1,152.699177647,156.58784591405,148.641087875269,153.832977321733,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20080502,5/2/08,12890.7002,13132.5,12793.09961,13058.2002,12851.450195,12534.1000975,12216.75,24,3,6,0,31370859,24,6,22597768,8773091,2,1,30,0,73.333330888889,69.9999976666667,76.6666641111112,76.6666641111112,76.6666641111112,22,8,0,21,9,0,23,7,0,23,7,0,23,7,0,14,1,1,1,8,1,154.035062512626,158.846183768146,150.320620640999,156.445505778794,0,49.9999983333334,15,15,0,0,0,0,0,0,0,0,0,0,0
W,20080509,5/9/08,13056.59961,13058.5,12715,12745.90039,12886.3503425,12580.42517125,12274.5,21,0,9,3,29318500,6,24,7498985,21819515,2,1,30,0,73.333330888889,53.3333315555556,73.333330888889,69.9999976666667,33.3333322222223,22,8,0,16,14,0,22,8,0,21,9,0,10,20,0,6,2,1,1,3,2,156.179538653924,158.580028413626,150.894180544585,153.569716868041,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20080516,5/16/08,12745.5,13001.90039,12740.5,12986.7998,12920.700195,12628.7126475,12336.7251,23,2,7,0,29933729,24,6,20579968,9353761,2,0,30,0,79.9999973333334,63.3333312222223,79.9999973333334,76.6666641111112,66.6666644444445,24,6,0,19,11,0,24,6,0,23,7,0,20,10,0,10,2,0,0,4,2,153.905941086683,159.5172749978,152.117666863337,157.299107666578,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20080523,5/23/08,12985.40039,13136.7002,12460.09961,12479.59961,12920.700195,12650.4376225,12380.17505,12,0,18,11,31578378,2,28,1395366,30183012,2,2,30,0,73.333330888889,39.9999986666667,53.3333315555556,33.3333322222223,16.6666661111111,22,8,0,12,18,0,16,14,0,10,20,0,5,25,0,8,3,1,2,3,3,157.303340459276,159.997959935384,149.548151808406,150.60663533311,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20080530,5/30/08,12479.59961,12726.7002,12442.59961,12638.2998,12920.700195,12607.5626225,12294.42505,17,5,13,0,22698366,25,5,16899125,5799241,1,2,30,0,76.6666641111112,49.9999983333334,63.3333312222223,46.6666651111112,39.9999986666667,23,7,0,15,15,0,19,11,0,14,16,0,12,18,0,2,4,1,0,1,1,150.585761000588,154.942295059312,149.086663521234,152.722273542946,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20080606,6/6/08,12637.7002,12638.09961,12192.09961,12209.7998,12920.700195,12571.51269625,12222.3251975,12,0,18,5,35175396,3,27,2621036,32554360,1,3,30,0,63.3333312222223,36.6666654444445,46.6666651111112,26.6666657777778,13.3333328888889,19,11,0,11,19,0,14,16,0,8,22,0,4,26,0,2,6,1,1,2,3,152.223925147467,154.536608761653,145.92031695398,147.442070162281,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20080613,6/13/08,12210.09961,12369.2002,12076.90039,12307.40039,12920.700195,12521.8751225,12123.05005,15,4,15,1,36378009,18,12,15999148,20378861,1,4,30,0,66.6666644444445,36.6666654444445,46.6666651111112,29.999999,36.6666654444445,20,10,0,11,19,0,14,16,0,9,21,0,11,19,0,1,8,0,1,0,2,148.53587194045,152.14815236159,142.96586343542,147.757063846446,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20080620,6/20/08,12306.90039,12322.7998,11818.7998,11842.7002,12817.625,12403.05005,11988.4751,6,0,24,9,35290515,2,28,671910,34618605,0,4,30,0,59.9999980000001,19.9999993333334,19.9999993333334,0,0,18,12,0,6,24,0,6,24,0,0,30,0,0,30,0,0,11,0,0,0,5,147.011922964161,149.366758055616,140.480424248858,141.447235990389,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20080627,6/27/08,11843.7998,11924.2002,11298,11346.5,12712.6499,12235.57495125,11758.5000025,2,0,28,4,37685566,4,26,4198089,33487477,0,11,30,0,43.3333318888889,9.99999966666668,6.66666644444445,0,3.33333322222223,13,17,0,3,27,0,2,28,0,0,30,0,1,29,0,0,18,0,8,0,8,142.032072648371,144.974327185609,134.33524654931,135.783044388412,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20080703,7/3/08,11345.7002,11437.2998,11157.2002,11288.5,12678.5249,12142.86242625,11607.1999525,5,3,25,0,29045790,14,16,12973840,16071950,0,13,30,0,46.6666651111112,16.6666661111111,9.99999966666668,3.33333322222223,23.3333325555556,14,16,0,5,25,0,3,27,0,1,29,0,7,23,0,0,20,0,4,0,5,135.989840843703,139.251890929085,130.867348076816,134.545168652826,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20080711,7/11/08,11289.2002,11418.2002,10977.7002,11100.5,12513.1750475,11953.86254875,11394.55005,4,1,26,2,42841414,7,22,10120665,31414488,0,11,30,1,39.9999986666667,16.6666661111111,9.99999966666668,3.33333322222223,23.3333325555556,12,18,0,5,25,0,3,27,0,1,29,0,7,23,0,0,17,0,2,0,2,134.862408242539,138.484625043205,129.162076123975,132.959036399829,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20080718,7/18/08,11103.59961,11510.7998,10827.7002,11496.59961,12605.6252425,11956.8250725,11308.0249025,6,2,24,0,47972437,23,7,38860370,9112067,1,12,30,0,46.6666651111112,16.6666661111111,13.3333328888889,23.3333325555556,66.6666644444445,14,16,0,5,25,0,4,26,0,7,23,0,20,10,0,2,17,1,3,2,4,134.76181535457,140.873247858921,127.129237775607,137.450850712537,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20080725,7/25/08,11495,11698.2002,11325.09961,11370.7002,12669.02539,11988.52514625,11308.0249025,4,0,26,2,41363486,14,16,24782400,16581086,2,3,30,0,43.3333318888889,16.6666661111111,13.3333328888889,29.999999,66.6666644444445,13,17,0,5,25,0,4,26,0,9,21,0,20,10,0,2,4,1,2,0,2,138.56936214718,143.511783628877,132.185652147856,136.018603761384,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20080801,8/1/08,11369.5,11586.59961,11125.09961,11326.2998,12781.2253425,12044.6251225,11308.0249025,7,3,23,0,36444328,15,15,19325585,17118743,0,3,30,0,39.9999986666667,19.9999993333334,19.9999993333334,39.9999986666667,59.9999980000001,12,18,0,6,24,0,6,24,0,12,18,0,18,12,0,0,5,0,2,0,3,135.880032276843,141.707537709529,132.132245510087,136.824227959307,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20080808,8/8/08,11326.2998,11760,11221.5,11734.2998,12886.3503425,12097.1876225,11308.0249025,15,8,15,0,36694590,27,3,31201901,5492689,3,2,30,0,53.3333315555556,29.999999,39.9999986666667,73.333330888889,83.3333305555556,16,14,0,9,21,0,12,18,0,22,8,0,25,5,0,4,4,3,1,4,2,136.482662547268,143.828177128515,133.768744123641,141.900271257606,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20080815,8/15/08,11729.7002,11867.09961,11450.90039,11659.90039,12920.700195,12114.36254875,11308.0249025,14,0,16,1,31469043,17,13,17724686,13744357,2,0,30,0,56.6666647777778,33.3333322222223,36.6666654444445,79.9999973333334,79.9999973333334,17,13,0,10,20,0,11,19,0,24,6,0,24,6,0,4,0,0,0,1,0,141.60757977283,145.487818276006,137.137714201343,141.591578625004,0,26.6666657777778,8,22,0,0,0,0,0,0,0,0,0,0,0
W,20080822,8/22/08,11659.59961,11690.40039,11290.59961,11628.09961,12817.625,12065.84997625,11314.0749525,13,0,17,1,26363510,10,20,7691860,18671650,0,0,30,0,53.3333315555556,36.6666654444445,36.6666654444445,69.9999976666667,73.333330888889,16,14,0,11,19,0,11,19,0,21,9,0,22,8,0,2,0,0,0,0,0,141.960541018732,143.381312884378,135.282023072213,141.142219583285,0,23.3333325555556,7,23,0,0,0,0,0,0,0,0,0,0,0
W,20080829,8/29/08,11626.2002,11715.2002,11340.40039,11543.5,12712.6499,12018.08740125,11323.5249025,10,0,20,3,23653639,9,21,7344732,16308907,0,0,30,0,49.9999983333334,33.3333322222223,36.6666654444445,76.6666641111112,39.9999986666667,15,15,0,10,20,0,11,19,0,23,7,0,12,18,0,0,0,0,0,0,0,140.38451448287,143.188109359988,136.442632846952,140.013175522338,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20080905,9/5/08,11545.59961,11790.2002,11037.90039,11221,12578.6247525,11966.1373275,11353.6499025,6,1,24,5,28405619,7,23,8242387,20163232,1,1,30,0,39.9999986666667,19.9999993333334,23.3333325555556,36.6666654444445,19.9999993333334,12,18,0,6,24,0,7,23,0,11,19,0,6,24,0,2,5,1,1,2,5,141.53202791576,143.885906404509,132.879156796933,136.044773526462,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20080912,9/12/08,11224.90039,11577.5,11098.7002,11422,12408.7749,11871.88745,11335,12,6,18,0,43140694,25,5,32755312,10385382,2,2,30,0,49.9999983333334,36.6666654444445,43.3333318888889,56.6666647777778,43.3333318888889,15,15,0,11,19,0,13,17,0,17,13,0,13,17,0,7,5,1,1,5,1,139.486141539001,143.23250694634,132.801865033143,139.13522719944,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
W,20080919,9/19/08,11416.40039,11483,10459.40039,11388.40039,12249.5500475,11794.4875475,11339.4250475,12,1,18,1,70652007,13,17,30414801,40237206,2,10,30,0,56.6666647777778,39.9999986666667,46.6666651111112,53.3333315555556,46.6666651111112,17,13,0,12,18,0,14,16,0,16,14,0,14,16,0,10,13,1,8,5,8,133.883210373905,146.36144157564,124.433226240653,139.887033062545,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20080926,9/26/08,11394.40039,11394.59961,10753.59961,11143.09961,11975.8500975,11634.73754875,11293.625,11,2,19,3,37660814,7,23,13670712,23990102,0,1,30,0,43.3333318888889,29.999999,39.9999986666667,39.9999986666667,33.3333322222223,13,17,0,9,21,0,12,18,0,12,18,0,10,20,0,1,1,0,1,0,1,139.150918653037,141.678921554535,128.755667270625,135.879885299637,0,29.999999,9,21,0,0,0,0,0,0,0,0,0,0,0
W,20081003,10/3/08,11139.59961,11139.90039,10310.2002,10325.40039,11745.5251475,11407.6251225,11069.7250975,6,0,24,5,55753112,4,26,6117322,49635790,1,13,30,0,36.6666654444445,19.9999993333334,19.9999993333334,13.3333328888889,9.99999966666668,11,19,0,6,24,0,6,24,0,4,26,0,3,27,0,1,14,1,12,0,13,134.02793129788,137.351881623443,121.200425790063,125.574161069695,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20081010,10/10/08,10322.5,10322.7998,7882.50977,8451.19043,11524.17505,10925.5988775,10327.022705,1,0,29,5,82115877,0,30,0,82115877,0,27,30,0,9.99999966666668,0,3.33333322222223,0,0,3,27,0,0,30,0,1,29,0,0,30,0,0,30,0,0,28,0,14,0,14,121.950805465096,125.867282180052,92.7998303563794,101.326453236769,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20081017,10/17/08,8462.41992,9794.37012,8197.66992,8852.21973,11437.6499025,10565.31372125,9692.97754,0,0,30,1,67342241,27,3,55806320,11535921,0,3,30,0,13.3333328888889,0,0,0,0,4,26,0,0,30,0,0,30,0,0,30,0,0,30,0,0,3,0,0,0,0,106.861868215035,119.586080666391,97.6627257193675,106.15241633676,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20081024,10/24/08,8852.2998,9284.5498,8187.47998,8378.9502,11394.4499525,10198.19507,9001.9401875,1,1,29,0,54723072,6,24,6085812,48637260,0,8,30,0,6.66666644444445,0,0,3.33333322222223,6.66666644444445,2,28,0,0,30,0,0,30,0,1,29,0,2,28,0,0,8,0,6,0,6,108.131832868287,114.629240504597,95.3829792807553,100.288062208189,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20081031,10/31/08,8375.91992,9454.36035,8143.58984,9325.00977,11403.8999025,10077.8712175,8751.8425325,3,2,27,0,56179219,30,0,56179219,0,0,2,30,0,19.9999993333334,0,3.33333322222223,9.99999966666668,86.6666637777779,6,24,0,0,30,0,1,29,0,3,27,0,26,4,0,0,3,0,0,0,1,99.3522887553359,114.624013086722,96.2327986390012,111.559559359681,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20081107,11/7/08,9326.04004,9653.9502,8637.16992,8943.80957,11481.9748525,10116.9086925,8751.8425325,0,0,30,3,46330852,5,25,4092912,42237940,0,0,30,0,16.6666661111111,0,0,9.99999966666668,56.6666647777778,5,25,0,0,30,0,0,30,0,3,27,0,17,13,0,0,0,0,0,0,0,111.76006013099,116.819397423493,102.060592435129,106.637746635961,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20081114,11/14/08,8946.59961,9159.58008,7965.41992,8497.30957,11522.8000475,10092.95752,8663.1149925,1,1,29,0,53406414,3,27,2537187,50869227,0,11,30,0,16.6666661111111,0,0,13.3333328888889,36.6666654444445,5,25,0,0,30,0,0,30,0,4,26,0,11,19,0,0,11,0,11,0,11,108.929006514521,111.007256138204,94.1005671215867,100.959977548267,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20081121,11/21/08,8494.83984,8571.2998,7449.37988,8046.41992,11587.1499,10083.56616125,8579.9824225,1,1,29,1,69067382,4,26,8190250,60877132,0,15,30,0,13.3333328888889,0,0,3.33333322222223,6.66666644444445,4,26,0,0,30,0,0,30,0,1,29,0,2,28,0,0,15,0,6,0,6,99.62345980949,102.778698116195,85.5357431692465,94.1827994381998,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20081128,11/28/08,8048.08984,8831.34961,8048.08984,8829.04004,11641.44995,10048.71997,8455.98999,7,6,23,0,39177466,30,0,39177466,0,0,1,30,0,16.6666661111111,0,16.6666661111111,39.9999986666667,79.9999973333334,5,25,0,0,30,0,5,25,0,12,18,0,24,6,0,0,1,0,1,0,1,96.1289212623722,105.517123745055,93.0959677382582,104.412921348126,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20081205,12/5/08,8826.88965,8827.0498,8118.5,8635.41992,11513.125,10007.58618125,8502.0473625,6,2,24,3,53751328,10,20,20049222,33702106,0,0,30,0,16.6666661111111,6.66666644444445,19.9999993333334,39.9999986666667,69.9999976666667,5,25,0,2,28,0,6,24,0,12,18,0,21,9,0,0,0,0,0,0,0,101.896818897884,105.292348790482,92.9887084569597,102.303088763605,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20081212,12/12/08,8637.65039,9026.41016,8347.80957,8629.67969,11453.6499025,9977.8486325,8502.0473625,4,1,26,3,48339910,12,18,19469855,28870055,0,0,30,0,13.3333328888889,6.66666644444445,13.3333328888889,39.9999986666667,66.6666644444445,4,26,0,2,28,0,4,26,0,12,18,0,20,10,0,1,0,0,0,1,0,104.728443368877,110.100937876523,97.5805283739466,102.505730150909,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20081219,12/19/08,8628.80957,8961.25977,8469.03027,8579.11035,11393.7250975,9947.88623,8502.0473625,2,0,28,2,49198228,13,17,11366135,37832093,0,0,30,0,9.99999966666668,6.66666644444445,13.3333328888889,46.6666651111112,49.9999983333334,3,27,0,2,28,0,4,26,0,14,16,0,15,15,0,1,0,0,0,1,0,102.658633302309,107.841272313668,98.4649311559347,101.854300992114,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20081226,12/26/08,8573.37012,8604.12012,8372.01953,8515.5498,11293.625,9858.64990125,8423.6748025,3,1,27,0,17045296,8,21,4437823,12237720,0,0,30,1,9.99999966666668,6.66666644444445,16.6666661111111,43.3333318888889,36.6666654444445,3,27,0,2,28,0,5,25,0,13,17,0,11,19,0,0,0,0,0,0,0,102.122117467296,103.562480178029,98.5882264931934,101.007105311455,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20090102,1/2/09,8515.87012,9065.28027,8364.05957,9034.69043,11069.7250975,9746.69995,8423.6748025,8,5,22,0,22915333,30,0,22915333,0,0,0,30,0,16.6666661111111,23.3333325555556,39.9999986666667,86.6666637777779,99.9999966666668,5,25,0,7,23,0,12,18,0,26,4,0,30,0,0,2,0,0,0,2,0,101.378651601638,108.011041235243,98.8073936484399,107.365258838778,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20090109,1/9/09,9027.12988,9088.05957,8576.95996,8599.17969,10371.64502,9391.89501875,8412.1450175,7,1,23,2,39401343,2,28,1559890,37841453,0,0,30,0,13.3333328888889,3.33333322222223,19.9999993333334,53.3333315555556,33.3333322222223,4,26,0,1,29,0,6,24,0,16,14,0,10,20,0,3,0,0,0,2,0,106.780839042711,109.367504158898,100.483342533425,101.634357139959,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20090116,1/16/09,8599.25977,8602.59961,7995.12988,8281.21973,9737.599855,9104.2224125,8470.84497,4,0,26,3,58780129,5,25,9855412,48924717,0,2,30,0,9.99999966666668,6.66666644444445,16.6666661111111,26.6666657777778,9.99999966666668,3,27,0,2,28,0,5,25,0,8,22,0,3,27,0,0,2,0,2,0,2,101.305795711747,102.605663410752,91.863150549327,96.6710175087929,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20090123,1/23/09,8279.62988,8291.98047,7909.02979,8077.56006,9080.7124025,8721.02996875,8361.347535,5,3,25,2,56292409,8,22,11649306,44643103,0,5,30,0,6.66666644444445,3.33333322222223,13.3333328888889,16.6666661111111,6.66666644444445,2,28,0,1,29,0,4,26,0,5,25,0,2,28,0,0,7,0,3,0,5,95.6290870584482,98.1517585996711,89.5189655977379,93.5712825866132,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090130,1/30/09,8078.04004,8405.87012,7961.91992,8000.85986,8830.6147475,8516.66113375,8202.70752,6,2,24,1,55133574,13,16,26750624,27838334,0,2,30,1,6.66666644444445,0,13.3333328888889,13.3333328888889,13.3333328888889,2,28,0,0,30,0,4,26,0,4,26,0,4,26,0,1,2,0,2,1,1,93.7699059909375,98.8051053531478,90.052613471194,91.9169540071076,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090206,2/6/09,8000.62012,8312.37012,7845.31006,8280.58984,8909.1472175,8534.602295,8160.0573725,10,5,20,1,72025223,24,6,33436606,38588617,0,6,30,0,16.6666661111111,6.66666644444445,33.3333322222223,39.9999986666667,66.6666644444445,5,25,0,2,28,0,10,20,0,12,18,0,20,10,0,1,7,0,4,0,5,90.9445201705963,97.2379038999967,88.0013192943413,95.3961065101246,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090213,2/13/09,8281.37988,8315.07031,7693.97998,7850.41016,8820.4196775,8436.38732875,8052.35498,2,0,28,8,61976092,3,27,8505613,53470479,0,6,30,0,6.66666644444445,0,9.99999966666668,9.99999966666668,23.3333325555556,2,28,0,0,30,0,3,27,0,3,27,0,7,23,0,0,7,0,4,0,4,95.5593356726759,97.2328102610769,87.574044143443,90.4631535726928,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090220,2/20/09,7845.62988,7845.62988,7249.47021,7365.66992,8710.9222425,8292.65234375,7874.382445,1,0,29,1,55819220,1,29,1431755,54387465,0,12,30,0,6.66666644444445,0,3.33333322222223,3.33333322222223,3.33333322222223,2,28,0,0,30,0,1,29,0,1,29,0,1,29,0,0,19,0,7,0,14,88.2406749449683,89.5653796989338,82.076795693824,84.357323486927,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090227,2/27/09,7365.99023,7441.02002,7033.62012,7062.93018,8586.92981,8113.4149175,7639.900025,1,0,29,0,82709916,5,25,36323799,46386117,0,15,30,0,6.66666644444445,0,3.33333322222223,3.33333322222223,3.33333322222223,2,28,0,0,30,0,1,29,0,1,29,0,1,29,0,0,23,0,4,0,6,85.0788947316332,87.4162507171243,78.2642706554852,80.7757701033572,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090306,3/6/09,7056.47998,7058.9502,6469.9502,6626.93994,8509.8323975,7868.15997375,7226.48755,0,0,30,1,86636745,1,29,4659989,81976756,0,19,30,0,3.33333322222223,0,0,0,3.33333322222223,1,29,0,0,30,0,0,30,0,0,30,0,1,29,0,0,26,0,5,0,4,79.1081970648073,81.5641389305529,72.6404349827671,75.6412591491475,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090313,3/13/09,6625.74023,7242.62012,6516.85986,7223.97998,8542.9249275,7806.40246625,7069.880005,3,3,27,0,83961525,30,0,83961525,0,0,8,30,0,6.66666644444445,0,6.66666644444445,23.3333325555556,73.333330888889,2,28,0,0,30,0,2,28,0,7,23,0,22,8,0,0,11,0,0,0,0,74.4559241843255,85.184862311392,73.1907099567655,83.7594335522519,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090320,3/20/09,7225.33008,7571.64014,7172.0498,7278.37988,8668.3125,7858.1849975,7048.057495,4,2,26,1,85042172,17,13,51846026,33196146,0,0,30,0,6.66666644444445,0,13.3333328888889,36.6666654444445,89.9999970000001,2,28,0,0,30,0,4,26,0,11,19,0,27,3,0,0,0,0,0,0,0,84.5479605933591,90.1275449082987,81.4752006757717,84.5710525291766,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090327,3/27/09,7279.25,7931.33008,7278.77979,7776.18018,8589.93994,7818.9987175,7048.057495,14,10,16,0,75038209,30,0,75038209,0,0,0,30,0,6.66666644444445,9.99999966666668,23.3333325555556,86.6666637777779,99.9999966666668,2,28,0,3,27,0,7,23,0,26,4,0,30,0,0,2,0,0,0,2,0,86.7335389362741,93.2445936169182,85.4873845529532,90.4737861249775,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0
W,20090403,4/3/09,7773.31006,8075.72998,7437.58984,8017.58984,8689.7575675,7868.90753125,7048.057495,18,4,12,0,68393446,26,4,63206588,5186858,0,0,30,0,9.99999966666668,29.999999,46.6666651111112,86.6666637777779,93.3333302222223,3,27,0,9,21,0,14,16,0,26,4,0,28,2,0,3,0,0,0,1,0,88.4675235702432,95.3492144992972,85.4136847493812,93.5718023217239,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20090409,4/9/09,8016.16016,8087.27979,7750.8501,8083.37988,8682.1325675,7865.09503125,7048.057495,20,3,10,1,50002028,17,12,38837713,9097780,0,0,30,1,9.99999966666668,26.6666657777778,63.3333312222223,86.6666637777779,83.3333305555556,3,27,0,8,22,0,19,11,0,26,4,0,25,5,0,6,0,0,0,5,0,92.5433490980814,96.4808664553313,89.1443000690908,94.830079758826,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20090417,4/17/09,8082.02002,8190.66016,7870.47998,8131.33008,8607.6599125,7827.85870375,7048.057495,20,1,10,1,72583903,17,13,56959856,15624047,0,0,30,0,9.99999966666668,36.6666654444445,63.3333312222223,89.9999970000001,66.6666644444445,3,27,0,11,19,0,19,11,0,27,3,0,20,9,1,8,0,0,0,3,0,93.9185246692894,98.1616672765281,91.0136540477276,95.9917303594368,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20090424,4/24/09,8128.93994,8128.93994,7791.9502,8076.29004,8498.1624775,7862.26623625,7226.369995,17,0,13,3,80958398,12,18,23287307,57671091,0,0,30,0,6.66666644444445,39.9999986666667,59.9999980000001,76.6666641111112,46.6666651111112,2,28,0,12,18,0,18,12,0,23,7,0,14,16,0,7,0,0,0,3,0,94.3832774436741,97.9476642569038,88.9100211628719,94.8218750191456,0,3.33333322222223,1,29,0,0,0,0,0,0,0,0,0,0,0
W,20090501,5/1/09,8073.81982,8307.50977,7938.97998,8212.41016,8292.59241,7931.2211925,7569.849975,19,3,11,1,58093468,20,10,25865286,32228182,0,0,30,0,9.99999966666668,59.9999980000001,66.6666644444445,83.3333305555556,59.9999980000001,3,27,0,18,12,0,20,10,0,25,5,0,18,12,0,12,0,0,0,6,0,93.6004830863916,99.0719262902382,91.8519672992851,96.4881438770557,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20090508,5/8/09,8213.59961,8587.5498,8213.59961,8574.65039,8286.460085,8035.5800175,7784.69995,20,3,10,2,82543948,21,9,66393856,16150092,0,0,30,0,9.99999966666668,59.9999980000001,76.6666641111112,76.6666641111112,69.9999976666667,3,27,0,18,12,0,23,7,0,23,7,0,21,9,0,15,0,0,0,5,0,97.4892951546046,104.474019933501,94.617693488021,101.096402722427,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20090515,5/15/09,8569.23047,8569.23047,8230.16992,8268.63965,8283.315065,8105.5112925,7927.70752,19,2,11,3,58463647,7,23,10234262,48229385,0,0,30,0,6.66666644444445,53.3333315555556,76.6666641111112,66.6666644444445,39.9999986666667,2,28,0,16,14,0,23,7,0,20,10,0,12,18,0,1,0,0,0,1,0,99.6312032948642,102.158808167748,94.6443512275984,97.0659315284543,0,6.66666644444445,2,28,0,0,0,0,0,0,0,0,0,0,0
W,20090522,5/22/09,8270.15039,8591.92969,8221.00977,8277.32031,8333.2551275,8079.16754125,7825.079955,21,3,9,1,67635915,12,18,43441430,24194485,0,0,30,0,9.99999966666668,49.9999983333334,76.6666641111112,63.3333312222223,33.3333322222223,3,27,0,15,15,0,23,7,0,19,11,0,10,20,0,5,0,0,0,5,0,98.3313710521442,102.502746223466,95.0407997228492,97.0098072759272,0,9.99999966666668,3,27,0,0,0,0,0,0,0,0,0,0,0
W,20090529,5/29/09,8275.33008,8522.9502,8226.90039,8500.33008,8405.2351075,7997.91632125,7590.597535,24,3,6,0,46916594,29,1,46344978,571616,0,0,30,0,13.3333328888889,73.333330888889,86.6666637777779,76.6666641111112,63.3333312222223,4,26,0,22,8,0,26,4,0,23,7,0,19,11,0,2,0,0,0,0,0,96.4804999277934,100.942347408528,95.2594982528031,99.7378735532579,0,13.3333328888889,4,26,0,0,0,0,0,0,0,0,0,0,0
W,20090605,6/5/09,8501.53027,8839.40039,8501.29004,8763.12988,8452.35498,7839.421265,7226.48755,28,4,2,0,53806314,24,6,42767237,11039077,0,0,30,0,13.3333328888889,79.9999973333334,89.9999970000001,83.3333305555556,86.6666637777779,4,26,0,24,6,0,27,3,0,25,5,0,26,4,0,14,0,0,0,12,0,101.194361820303,105.597117015842,98.9745306877769,102.711614168888,0,39.9999986666667,12,18,0,0,0,0,0,0,0,0,0,0,0
W,20090612,6/12/09,8759.34961,8877.92969,8633.07031,8799.25977,8585.01001,7827.4450075,7069.880005,30,2,0,0,50658732,18,11,41620469,8549325,0,0,30,1,9.99999966666668,79.9999973333334,99.9999966666668,86.6666637777779,73.333330888889,3,27,0,24,6,0,30,0,0,26,4,0,22,8,0,10,0,0,0,2,0,102.042356242694,105.953786303327,100.073555395379,103.784414299102,0,43.3333318888889,13,17,0,0,0,0,0,0,0,0,0,0,0
W,20090619,6/19/09,8798.5,8798.5,8461.29004,8539.73047,8650.61255,7849.3350225,7048.057495,28,0,2,2,58888075,4,26,9065206,49822869,0,0,30,0,6.66666644444445,66.6666644444445,89.9999970000001,63.3333312222223,26.6666657777778,2,28,0,20,10,0,27,3,0,19,11,0,8,22,0,3,0,0,0,0,0,102.831526975039,104.025700106293,97.9867026664442,100.634653643563,0,33.3333322222223,10,20,0,0,0,0,0,0,0,0,0,0,0
W,20090626,6/26/09,8538.51953,8538.83008,8259.42969,8438.38965,8650.61255,7938.4912725,7226.369995,27,1,3,2,53466702,12,18,13795898,39670804,0,0,30,0,6.66666644444445,73.333330888889,86.6666637777779,53.3333315555556,23.3333325555556,2,28,0,22,8,0,26,4,0,16,14,0,7,23,0,1,0,0,0,0,0,99.7022498350264,101.76062090143,96.0897404150575,99.8253605758409,0,19.9999993333334,6,23,1,0,0,0,0,0,0,0,0,0,0
W,20090702,7/2/09,8440.12988,8580.46973,8280.74023,8280.74023,8650.61255,8112.32251,7574.03247,21,0,9,6,36167633,8,22,8080853,28086780,0,0,30,0,6.66666644444445,56.6666647777778,66.6666644444445,36.6666654444445,16.6666661111111,2,28,0,17,13,0,20,10,0,11,19,0,5,25,0,4,0,0,0,3,0,100.141475652754,102.387967954962,97.1970321368497,97.8791718359679,0,19.9999993333334,6,24,0,0,0,0,0,0,0,0,0,0,0
W,20090710,7/10/09,8279.2998,8327.96973,8087.18994,8146.52002,8650.61255,8219.7474975,7788.882445,14,0,16,7,52255194,5,25,5546575,46708619,0,0,30,0,6.66666644444445,53.3333315555556,53.3333315555556,29.999999,13.3333328888889,2,28,0,16,14,0,16,14,0,9,21,0,4,26,0,2,7,0,0,0,7,97.2972162987957,99.444892929662,94.1012680402441,95.9009079196074,0,16.6666661111111,5,25,0,0,0,0,0,0,0,0,0,0,0
W,20090717,7/17/09,8146.81982,8754.29004,8130.41992,8743.94043,8701.66504,8351.8925175,8002.119995,22,8,8,0,56012306,30,0,56012306,0,0,0,30,0,13.3333328888889,79.9999973333334,73.333330888889,66.6666644444445,93.3333302222223,4,26,0,24,6,0,22,8,0,20,10,0,28,2,0,11,2,0,0,10,1,96.3480058829944,104.1863319512,95.3250251330061,103.030679764663,0,46.6666651111112,14,16,0,0,0,0,0,0,0,0,0,0,0
W,20090724,7/24/09,8746.0498,9100.87988,8745.90039,9093.24023,8849.8925775,8463.52001875,8077.14746,26,5,4,1,53164612,24,6,32431128,20733484,0,0,30,0,13.3333328888889,93.3333302222223,86.6666637777779,83.3333305555556,96.6666634444446,4,26,0,28,2,0,26,4,0,25,5,0,29,1,0,17,0,0,0,6,0,103.691574494554,109.143173354305,101.423656364077,107.44904330248,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20090731,7/31/09,9093.08984,9246.42969,9007.46973,9171.61035,8952.012695,8538.9326175,8125.85254,29,3,1,0,47211663,20,10,36228107,10983556,0,0,30,0,16.6666661111111,93.3333302222223,93.3333302222223,93.3333302222223,96.6666634444446,5,25,0,28,2,0,28,2,0,28,2,0,29,1,0,14,0,0,0,1,0,107.521884795203,111.246984902779,104.99694450228,108.921541409145,0,66.6666644444445,20,10,0,0,0,0,0,0,0,0,0,0,0
W,20090807,8/7/09,9173.65039,9437.70996,9173.65039,9370.07031,9094.71533,8618.1764525,8141.637575,28,0,2,1,56603859,22,8,48146895,8456964,0,0,30,0,19.9999993333334,89.9999970000001,93.3333302222223,89.9999970000001,76.6666641111112,6,24,0,27,3,0,28,2,0,27,3,0,23,7,0,14,0,0,0,7,0,110.141715139302,114.397604760473,107.416566693751,111.79702056791,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20090814,8/14/09,9368.41016,9424.11035,9216.87988,9321.40039,9239.08032,8707.52264375,8175.9649675,27,0,3,1,42815916,12,17,27390537,14825456,0,0,30,1,19.9999993333334,93.3333302222223,93.3333302222223,86.6666637777779,56.6666647777778,6,24,0,28,2,0,28,2,0,26,4,0,17,13,0,8,0,0,0,2,0,111.470565278629,113.800460533092,108.42876360205,111.339689854692,0,76.6666641111112,23,7,0,0,0,0,0,0,0,0,0,0,0
W,20090821,8/21/09,9313.84961,9519.11035,9116.51953,9505.95996,9342.2602525,8784.24139375,8226.222535,30,3,0,0,40174669,28,2,37617309,2557360,0,0,30,0,23.3333325555556,99.9999966666668,96.6666634444446,96.6666634444446,93.3333302222223,7,23,0,30,0,0,29,1,0,29,1,0,28,2,0,9,1,0,0,5,1,109.26355259975,114.14166999535,107.736899408084,113.497148921973,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20090828,8/28/09,9506.17969,9630.2002,9459.40039,9544.2002,9435.407715,8866.805115,8298.202515,28,0,2,2,38637352,13,17,23986825,14650527,0,0,30,0,19.9999993333334,99.9999966666668,96.6666634444446,89.9999970000001,66.6666644444445,6,24,0,30,0,0,29,1,0,27,3,0,20,10,0,14,0,0,0,5,0,114.169449759718,116.447832776068,111.721462802946,114.107784133647,0,83.3333305555556,25,5,0,0,0,0,0,0,0,0,0,0,0
W,20090904,9/4/09,9542.91016,9557.9502,9252.92969,9441.26953,9453.20752,8952.78125,8452.35498,27,0,3,1,37836558,7,23,3310743,34525815,0,0,30,0,23.3333325555556,96.6666634444446,93.3333302222223,89.9999970000001,33.3333322222223,7,23,0,29,1,0,28,2,0,27,3,0,10,20,0,2,0,0,0,0,0,113.036807918923,114.675674026858,109.05706635969,112.439738471003,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20090911,9/11/09,9440.12988,9649.84961,9439.98047,9605.41016,9524.2099625,9054.60998625,8585.01001,27,1,3,1,32120345,23,7,19828075,12292270,0,0,30,0,26.6666657777778,96.6666634444446,93.3333302222223,89.9999970000001,59.9999980000001,8,22,0,29,1,0,28,2,0,27,3,0,18,12,0,9,1,0,0,8,1,113.286121380138,116.200290469792,111.497189090098,114.516690277196,0,86.6666637777779,26,4,0,0,0,0,0,0,0,0,0,0,0
W,20090918,9/18/09,9598.08008,9854.58008,9535.95996,9820.2002,9602.7700225,9126.69128625,8650.61255,25,0,5,2,47706836,26,4,44152902,3553934,1,0,30,0,33.3333322222223,96.6666634444446,93.3333302222223,89.9999970000001,83.3333305555556,10,20,0,29,1,0,28,2,0,27,3,0,25,5,0,17,1,1,0,9,0,113.521227729824,119.239775649244,112.482432263517,117.226027404373,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20090925,9/25/09,9818.61035,9917.99023,9641.00977,9665.19043,9633.01758,9134.07251125,8635.1274425,26,1,4,0,39869755,5,25,5155997,34713758,1,0,30,0,19.9999993333334,89.9999970000001,86.6666637777779,73.333330888889,53.3333315555556,6,24,0,27,3,0,26,4,0,22,8,0,16,14,0,11,0,0,0,2,0,116.309996737191,119.495146951341,113.775303957989,115.045770248987,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20091002,10/2/09,9663.23047,9834.48047,9430.08008,9487.66992,9644.6176775,9079.57385375,8514.53003,24,0,6,2,42010781,4,26,4483894,37526887,2,0,30,0,19.9999993333334,89.9999970000001,79.9999973333334,43.3333318888889,9.99999966666668,6,24,0,27,3,0,24,6,0,13,17,0,3,27,0,4,0,2,0,0,0,115.51865447552,118.32541603027,111.421889336685,112.914654672534,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20091009,10/9/09,9488.73047,9865.00977,9481.08984,9864.94043,9709.500245,9030.42266875,8351.3450925,28,4,2,0,37652437,26,4,34338241,3314196,3,0,30,0,29.999999,93.3333302222223,89.9999970000001,83.3333305555556,83.3333305555556,9,21,0,28,2,0,27,3,0,25,5,0,25,5,0,6,1,2,0,5,1,113.439332411989,118.849914875946,112.189123572283,117.470253869768,0,79.9999973333334,24,6,0,0,0,0,0,0,0,0,0,0,0
W,20091016,10/16/09,9865.24023,10062.90039,9815.05957,9995.91016,9753.427735,9077.91265875,8402.3975825,29,1,1,0,46560605,21,9,24289272,22271333,11,0,30,0,46.6666651111112,96.6666634444446,93.3333302222223,86.6666637777779,83.3333305555556,14,16,0,29,1,0,28,2,0,26,4,0,25,4,1,17,0,9,0,13,0,117.950197570172,121.429309826591,115.816961375225,119.050573493882,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20091023,10/23/09,9996.66992,10119.5,9916.78027,9972.17969,9830.17505,9198.14263875,8566.1102275,29,0,1,0,46930329,13,17,14443012,32487317,11,0,30,0,39.9999986666667,96.6666634444446,93.3333302222223,73.333330888889,66.6666644444445,12,18,0,29,1,0,28,2,0,22,8,0,20,10,0,17,1,3,0,5,1,119.279036876691,122.658383456305,116.136431177157,118.25680582618,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0
W,20091030,10/30/09,9972.33008,10072.2998,9684.54004,9712.73047,9886.4401875,9337.6339725,8788.8277575,25,0,5,4,52481622,6,24,4517281,47964341,1,0,30,0,29.999999,89.9999970000001,79.9999973333334,39.9999986666667,26.6666657777778,9,21,0,27,3,0,24,6,0,12,18,0,8,22,0,4,4,0,0,0,3,118.45934656673,120.514149695018,113.364269667483,114.678314242398,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20091106,11/6/09,9712.12988,10044.5,9678.9502,10023.40039,9926.0551775,9510.38525375,9094.71533,24,1,6,2,43621196,26,4,35820625,7800571,2,0,30,0,39.9999986666667,96.6666634444446,83.3333305555556,66.6666644444445,66.6666644444445,12,18,0,29,1,0,25,5,0,20,10,0,20,10,0,4,3,1,0,2,1,115.179496787712,119.350906842429,113.170428185807,118.222244910054,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20091113,11/13/09,10020.59961,10342,10020.59961,10270.5,9994.7026375,9616.89147875,9239.08032,28,4,2,0,37503336,27,3,32702399,4800937,7,0,30,0,46.6666651111112,99.9999966666668,89.9999970000001,83.3333305555556,89.9999970000001,14,16,0,30,0,0,27,3,0,25,4,1,27,3,0,11,0,5,0,7,0,119.15258234345,123.247259152177,118.067687740048,121.330696086809,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20091120,11/20/09,10267.5,10438.2002,10256.09961,10318.2002,10081.207765,9711.73400875,9342.2602525,25,1,5,4,35828135,15,15,17882967,17945168,10,0,30,0,49.9999983333334,99.9999966666668,83.3333305555556,79.9999973333334,89.9999970000001,15,15,0,30,0,0,25,5,0,24,6,0,27,3,0,14,0,4,0,5,0,122.069478607369,124.771492198256,120.018375178299,121.963266775495,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
W,20091127,11/27/09,10320.09961,10495.59961,10231.2002,10309.90039,10230.500245,9832.95398,9435.407715,25,0,5,0,23671043,12,18,7609425,16061618,6,0,30,0,46.6666651111112,96.6666634444446,83.3333305555556,79.9999973333334,63.3333312222223,14,16,0,29,1,0,25,5,0,24,6,0,19,11,0,11,0,2,0,3,0,123.197121270243,124.968878861032,119.93487068857,121.797780133926,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
W,20091204,12/4/09,10309.7998,10516.7002,10263.2998,10388.90039,10321.875245,9887.5413825,9453.20752,26,2,4,1,52553160,22,8,48227335,4325825,8,0,30,0,49.9999983333334,96.6666634444446,83.3333305555556,86.6666637777779,76.6666641111112,15,15,0,29,1,0,25,5,0,26,4,0,23,6,1,10,0,4,0,5,0,121.817835993013,125.970926130148,120.136456043353,123.087256610903,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
W,20091211,12/11/09,10386.90039,10484,10235.59961,10471.5,10372.125245,9948.16760375,9524.2099625,26,0,4,0,40118011,17,13,10382097,29735914,7,0,30,0,46.6666651111112,96.6666634444446,86.6666637777779,79.9999973333334,69.9999976666667,14,16,0,29,1,0,26,4,0,24,6,0,21,9,0,9,0,4,0,4,0,122.902509668149,125.570995836638,120.280596673326,124.001789636749,0,99.9999966666668,30,0,0,0,0,0,0,0,0,0,0,0,0
W,20091218,12/18/09,10471.2998,10514.7002,10263.90039,10328.90039,10374.8002925,9988.7851575,9602.7700225,24,0,6,2,41739586,8,21,6772389,32669702,12,0,30,1,43.3333318888889,93.3333302222223,83.3333305555556,73.333330888889,43.3333318888889,13,17,0,28,2,0,25,5,0,22,8,0,13,17,0,14,1,5,0,5,1,124.488055110857,125.929461356564,121.042156109202,122.486459399405,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20091224,12/24/09,10330.09961,10522.09961,10329.7998,10520.09961,10427.3500975,10030.18383875,9633.01758,25,2,5,1,18762780,27,3,16404047,2358733,6,0,30,0,49.9999983333334,93.3333302222223,83.3333305555556,76.6666641111112,69.9999976666667,15,15,0,28,2,0,25,5,0,23,7,0,21,9,0,6,0,0,0,0,0,123.141724247048,125.871329307455,122.447168026612,125.097974162715,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20091231,12/31/09,10517.90039,10580.2998,10423.09961,10428,10437.125,10040.87133875,9644.6176775,25,0,5,0,16751023,4,26,1554987,15196036,8,0,30,0,46.6666651111112,93.3333302222223,83.3333305555556,63.3333312222223,49.9999983333334,14,16,0,28,2,0,25,5,0,19,11,0,15,15,0,9,0,3,0,4,0,125.294792188787,126.396496993384,123.440050006599,123.889116697186,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20100108,1/8/10,10430.7002,10619.40039,10430.7002,10618.2002,10473.80005,10091.6501475,9709.500245,27,3,3,1,42407019,20,10,35991905,6415114,8,0,30,0,49.9999983333334,96.6666634444446,89.9999970000001,73.333330888889,73.333330888889,15,15,0,29,1,0,27,3,0,22,8,0,22,8,0,10,0,4,0,5,0,124.936910692846,128.723237106769,122.646786674275,126.577541954,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20100115,1/15/10,10620.2998,10723.7998,10561.09961,10609.59961,10543.974855,10148.701295,9753.427735,26,1,4,2,46473141,14,16,12168776,34304365,11,0,30,0,53.3333315555556,89.9999970000001,86.6666637777779,69.9999976666667,73.333330888889,16,14,0,27,3,0,26,4,0,21,9,0,22,8,0,12,0,6,0,6,0,127.191574913372,129.536572139595,123.738760979968,125.996382368963,0,96.6666634444446,29,1,0,0,0,0,0,0,0,0,0,0,0
W,20100122,1/22/10,10608.40039,10729.90039,10157.59961,10173,10543.974855,10187.0749525,9830.17505,13,0,17,13,47863741,1,29,429046,47434695,8,0,30,0,36.6666654444445,83.3333305555556,49.9999983333334,23.3333325555556,13.3333328888889,11,19,0,25,5,0,15,15,0,7,23,0,4,26,0,8,4,4,0,4,4,125.780084210276,128.28983399642,119.843749332343,120.40298725963,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20100129,1/29/10,10175.09961,10285.09961,10043.7998,10067.2998,10543.974855,10215.20752125,9886.4401875,13,2,17,2,52438567,8,22,15420197,37018370,1,0,30,0,33.3333322222223,63.3333312222223,43.3333318888889,23.3333325555556,13.3333328888889,10,20,0,19,11,0,13,17,0,7,23,0,4,26,0,1,6,1,0,1,2,121.625404005071,123.623624487401,117.00959266609,119.12000546163,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20100205,2/5/10,10069,10314.7998,9835.08984,10012.2002,10543.974855,10233.6149925,9923.25513,10,0,20,3,51498402,11,19,16626224,34872178,1,0,30,0,36.6666654444445,63.3333312222223,29.999999,19.9999993333334,19.9999993333334,11,19,0,19,11,0,9,21,0,6,24,0,6,24,0,2,13,1,0,2,8,120.00804109636,123.301699141347,115.906290486088,118.56344152252,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20100212,2/12/10,10005.40039,10161.59961,9904.08984,10099.09961,10543.974855,10246.51367375,9949.0524925,11,2,19,1,43836795,20,9,19946246,22468402,0,0,30,1,46.6666651111112,73.333330888889,29.999999,26.6666657777778,53.3333315555556,14,16,0,22,8,0,9,21,0,8,22,0,16,14,0,0,5,0,0,0,0,118.56998985179,121.033519411555,116.618705466288,119.493518778986,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20100219,2/19/10,10100.7998,10438.5,10100.7998,10402.40039,10514.55005,10256.90381,9999.25757,21,10,9,0,33254531,29,1,32103735,1150796,3,0,30,0,46.6666651111112,79.9999973333334,69.9999976666667,56.6666647777778,89.9999970000001,14,16,0,24,6,0,21,9,0,17,13,0,27,3,0,3,1,3,0,3,1,120.541344183675,124.07301122218,119.559337490916,122.983822708831,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20100226,2/26/10,10402.40039,10433.59961,10185.7998,10325.2998,10488.875,10288.38745125,10087.8999025,21,1,9,1,41634099,6,23,16981981,24019156,3,0,30,1,53.3333315555556,76.6666641111112,66.6666644444445,53.3333315555556,66.6666644444445,16,14,0,23,7,0,20,10,0,16,14,0,20,10,0,4,3,0,0,1,2,123.367743887178,124.461801305314,119.826094396135,122.232259529945,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20100305,3/5/10,10326.09961,10571.90039,10326.09961,10566.2002,10475.875,10281.88745125,10087.8999025,23,2,7,0,38042863,27,3,31462166,6580697,5,0,30,0,53.3333315555556,86.6666637777779,73.333330888889,79.9999973333334,89.9999970000001,16,14,0,26,4,0,22,8,0,24,6,0,27,3,0,7,1,2,0,3,0,122.567647143056,125.790246317587,121.509824557083,125.05312534455,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20100312,3/12/10,10563.7998,10645,10507.2002,10624.7002,10479.6501475,10283.775025,10087.8999025,23,1,7,1,39066712,21,9,31376947,7689765,6,0,30,0,53.3333315555556,76.6666641111112,73.333330888889,86.6666637777779,83.3333305555556,16,14,0,23,7,0,22,8,0,26,4,0,25,4,1,9,1,2,0,3,0,125.156492534691,127.353852582843,123.399212645488,125.943409720729,0,89.9999970000001,27,3,0,0,0,0,0,0,0,0,0,0,0
W,20100317,3/17/10,10623.40039,10768,10570.5,10733.7002,10562.4751,10344.67505,10126.875,24,1,6,0,24525796,25,5,23409481,1116315,7,0,30,0,53.3333315555556,83.3333305555556,79.9999973333334,93.3333302222223,93.3333302222223,16,14,0,25,5,0,24,6,0,28,2,0,28,2,0,7,0,3,0,2,0,125.696299155137,128.558333318063,124.872961505523,127.76000011905,0,93.3333302222223,28,2,0,0,0,0,0,0,0,0,0,0,0