Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,FV2,FV3,FV4,FV5,FV6,FV7,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
W,19900105,1/5/90,2748.71997,2834.04004,2732.51001,2773.25,0,0,0,20,1,9,0,11102125,18,11,9511954,1590171,10,0,29,0,86.2068935790726,72.413790606421,72.413790606421,75.8620663495839,72.413790606421,25,4,0,21,8,0,21,8,0,22,7,0,21,8,0,10,0,7,0,7,0,64.8080924948499,65.4131355533172,61.8249248126765,63.3890414459877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900112,1/12/90,2761.72998,2810.79004,2675.97998,2689.20996,0,0,0,12,0,17,8,13769513,0,28,0,13537177,3,1,29,1,86.2068935790726,62.0689633769323,44.8275846611178,34.4827574316291,17.2413787158145,25,4,0,18,11,0,13,16,0,10,19,0,5,24,0,3,1,1,1,1,1,63.6271151153585,64.4753530576153,60.2778731568853,60.7445512245946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900119,1/19/90,2682.37988,2711.38989,2625.8501,2677.8999,0,0,0,13,3,16,2,16968493,18,10,14110711,2760186,3,1,29,1,82.7586178359097,55.1724118906065,48.2758604042807,37.931033174792,41.3793089179549,24,5,0,16,13,0,14,15,0,11,18,0,12,17,0,3,5,2,0,2,4,60.2346535554233,62.1412675456595,59.3512127801684,61.2638359993034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900126,1/26/90,2672.75,2683.33008,2516.88989,2559.22998,0,0,0,4,0,25,9,17728683,1,28,4260000,13468683,1,2,29,0,79.3103420927468,31.0344816884661,13.7931029726516,13.7931029726516,6.89655148632581,23,6,0,9,20,0,4,25,0,4,25,0,2,27,0,1,13,0,1,0,9,59.4856617464001,61.188040798769,57.781717412865,59.3416544377607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900202,2/2/90,2563.29004,2623.6499,2513.06006,2602.69995,0,0,0,10,6,19,0,13339141,21,6,11247728,1875721,1,1,29,2,79.3103420927468,41.3793089179549,34.4827574316291,24.1379302021403,31.0344816884661,23,6,0,12,17,0,10,19,0,7,22,0,9,20,0,1,9,0,0,0,1,58.8441907414776,60.7097432654323,57.5655569517738,59.7581952441611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900209,2/9/90,2599.32007,2674.32007,2579.28003,2648.19995,0,0,0,13,4,16,1,12744823,21,8,11001283,1743540,2,3,29,0,79.3103420927468,41.3793089179549,48.2758604042807,34.4827574316291,65.5172391200952,23,6,0,12,17,0,14,15,0,10,19,0,19,10,0,3,5,1,2,2,3,59.8437792453763,61.4227798202091,58.5166915166228,60.6115116511096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900216,2/16/90,2642.79004,2669.37012,2592.57007,2635.59009,0,0,0,12,1,17,2,10612393,13,16,4858670,5753723,1,2,29,0,79.3103420927468,41.3793089179549,34.4827574316291,27.5862059453032,65.5172391200952,23,6,0,12,17,0,10,19,0,8,21,0,19,10,0,2,3,1,0,1,0,60.7705306863527,62.3490682995272,60.0587250394539,60.8115353656694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900223,2/23/90,2608.78003,2622.30005,2540.98999,2564.18994,0,0,0,10,1,19,3,11752967,3,26,292221,11460746,1,1,29,0,79.3103420927468,27.5862059453032,27.5862059453032,20.6896544589774,20.6896544589774,23,6,0,8,21,0,8,21,0,6,23,0,6,23,0,2,7,0,0,0,5,60.1607596635435,61.9359836291561,59.0041588259092,60.354908252725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900302,3/2/90,2565.77002,2669.82007,2560.13989,2660.36011,0,0,0,14,5,15,1,14084338,28,1,13778958,305380,3,0,29,0,82.7586178359097,55.1724118906065,44.8275846611178,58.6206876337694,75.8620663495839,24,5,0,16,13,0,13,16,0,17,12,0,22,7,0,5,1,2,0,4,0,61.6637301956048,63.969204869399,60.2636138442967,63.7244683995887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900309,3/9/90,2654.72998,2705.62988,2636.70996,2683.33008,0,0,0,16,3,13,1,12502641,17,11,7305014,5125335,3,1,29,1,79.3103420927468,58.6206876337694,44.8275846611178,72.413790606421,79.3103420927468,23,6,0,17,12,0,13,16,0,21,8,0,23,6,0,6,1,0,1,1,1,63.3871368110172,64.9808194307535,62.3944238990478,63.8393692922868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900316,3/16/90,2672.52002,2745.5,2657.87988,2741.21997,0,0,0,18,2,11,0,15722452,22,7,14317240,1405212,4,0,29,0,79.3103420927468,62.0689633769323,58.6206876337694,75.8620663495839,86.2068935790726,23,6,0,18,11,0,17,12,0,22,7,0,25,4,0,7,2,1,0,2,2,64.5140210112483,65.726921029263,63.1227139217848,65.0591233468125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900323,3/23/90,2721.16992,2775,2674.32007,2704.28003,0,0,0,14,1,15,5,12592121,11,17,5509396,6970213,7,1,29,1,79.3103420927468,51.7241361474436,48.2758604042807,65.5172391200952,41.3793089179549,23,6,0,15,14,0,14,15,0,19,10,0,12,16,1,9,2,3,1,2,1,65.1753133389844,65.8293904658907,62.8079632482163,63.7129810888808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900330,3/30/90,2717.57007,2755.62988,2691.88989,2707.20996,0,0,0,14,0,15,0,9537466,16,11,6064393,3282041,5,1,29,2,79.3103420927468,58.6206876337694,48.2758604042807,65.5172391200952,44.8275846611178,23,6,0,17,12,0,14,15,0,19,9,1,13,16,0,5,1,0,0,0,0,64.6263301323278,65.60510884699,62.887216519018,63.225039452217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900406,4/6/90,2684.01001,2755.86011,2668.68994,2717.12012,0,0,0,16,3,13,1,11848809,17,11,6578837,5102956,3,0,29,1,79.3103420927468,55.1724118906065,58.6206876337694,62.0689633769323,41.3793089179549,23,6,0,16,13,0,17,12,0,18,11,0,12,17,0,4,1,1,0,2,1,62.9097329223923,64.3532545007732,61.6729399745615,63.3415208981983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900412,4/12/90,2712.38989,2763.95996,2701.3501,2751.80005,2734.13501,2038.63501,1343.13501,18,3,11,1,8294070,23,5,7774409,495208,5,0,29,1,79.3103420927468,65.5172391200952,62.0689633769323,79.3103420927468,72.413790606421,23,6,0,19,10,0,18,11,0,23,6,0,21,7,1,8,0,3,0,5,0,63.8254308157805,64.811150044189,63.0383146890353,64.0164824077774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900420,4/20/90,2775.44995,2793.46997,2668.46997,2695.94995,2734.13501,2373.3724975,2012.609985,15,0,14,3,12369847,4,25,887178,11482669,7,0,29,0,79.3103420927468,51.7241361474436,55.1724118906065,55.1724118906065,34.4827574316291,23,6,0,15,14,0,16,13,0,16,13,0,10,19,0,11,2,3,0,4,2,64.1453610446105,65.5125570497115,62.1637018054767,63.795725455728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900427,4/27/90,2683.78003,2691.88989,2639.18994,2645.05005,2734.13501,2693.276245,2652.41748,10,0,19,5,9578720,6,23,765090,8813630,0,3,29,0,79.3103420927468,44.8275846611178,41.3793089179549,27.5862059453032,13.7931029726516,23,6,0,13,16,0,12,17,0,8,21,0,4,25,0,0,5,0,3,0,3,62.9646224951506,63.9691126556708,61.3282769983338,61.7886642489802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900504,5/4/90,2638.29004,2718.91992,2627.69995,2710.36011,2720.10254,2676.18124375,2632.2599475,19,9,10,0,10636380,26,3,9277089,1359291,2,2,29,0,79.3103420927468,51.7241361474436,62.0689633769323,62.0689633769323,68.9655148632581,23,6,0,15,14,0,18,11,0,18,11,0,20,9,0,3,3,2,0,3,0,61.3270051769537,63.4839686276414,60.5310097392754,63.2486406939543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900511,5/11/90,2709.22998,2810.36011,2698.87012,2801.58008,2732.5475475,2677.27749625,2622.007445,26,7,3,0,13254020,27,2,12921485,332535,9,1,29,0,79.3103420927468,72.413790606421,82.7586178359097,93.1034450653984,96.5517208085614,23,6,0,21,8,0,24,5,0,27,2,0,28,1,0,13,1,7,0,10,0,63.8074291936256,65.8618232842059,62.7848192043323,65.4272910851835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900518,5/18/90,2803.01001,2857.87012,2793.75,2819.90991,2761.4550175,2686.442505,2611.4299925,25,0,4,1,13868393,18,9,10640454,2091711,10,0,29,2,79.3103420927468,75.8620663495839,86.2068935790726,93.1034450653984,99.9999965517243,23,6,0,22,7,0,25,4,0,27,2,0,29,0,0,19,0,1,0,6,0,66.2616594412598,67.9811090224066,64.922604995033,66.2409402266316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900525,5/25/90,2811.80005,2878.08008,2802.08008,2820.91992,2789.8825075,2701.276245,2612.6699825,25,1,4,1,17378269,17,11,16172539,1060834,12,0,29,1,82.7586178359097,75.8620663495839,86.2068935790726,89.6551693222355,79.3103420927468,24,5,0,22,7,0,25,4,0,26,3,0,23,6,0,16,0,2,0,3,0,67.4215520457938,68.3506230534525,65.5757331498608,66.8776695559569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900601,6/1/90,2816.6499,2919.8999,2812.62012,2900.96997,2835.84497,2731.46499625,2627.0850225,26,1,3,0,10035831,26,1,7637723,96936,10,0,29,2,82.7586178359097,82.7586178359097,89.6551693222355,99.9999965517243,99.9999965517243,24,5,0,24,5,0,26,3,0,29,0,0,29,0,0,13,0,1,0,0,0,67.9417320713054,68.860960436462,66.4419220803767,68.5007945384872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900608,6/8/90,2903.38989,2956.55005,2850.72998,2862.37988,2851.04492,2743.4562375,2635.867555,27,1,2,0,12437586,5,22,1330093,10922936,10,0,29,2,86.2068935790726,79.3103420927468,93.1034450653984,96.5517208085614,62.0689633769323,25,4,0,23,6,0,27,2,0,28,1,0,18,11,0,17,0,3,0,8,0,69.4625917960259,70.0859943202944,66.8238223401284,67.242415424269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900615,6/15/90,2857.17993,2956.92993,2852.96997,2935.88989,2880.039915,2771.15747,2662.275025,25,0,4,2,11807401,21,8,10844432,962969,6,0,29,0,86.2068935790726,82.7586178359097,86.2068935790726,89.6551693222355,72.413790606421,25,4,0,24,5,0,25,4,0,26,3,0,21,8,0,8,0,1,0,2,0,68.0699432220815,69.9166016607314,66.5413390022654,68.9366217291533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900622,6/22/90,2925.48999,2931.92993,2848.02002,2857.17993,2889.1049175,2793.2012325,2697.2975475,21,0,8,4,8952695,2,26,472068,8301039,3,0,29,1,82.7586178359097,75.8620663495839,82.7586178359097,79.3103420927468,31.0344816884661,24,5,0,22,7,0,24,5,0,23,6,0,9,20,0,3,0,2,0,2,0,67.644998590843,69.2432527791196,66.0741131733803,66.4615731964808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900629,6/29/90,2872.03003,2901.97998,2821.53003,2880.68994,2889.1049175,2799.05746375,2709.01001,20,1,9,2,9692120,19,9,6756500,2724672,3,2,29,1,82.7586178359097,75.8620663495839,75.8620663495839,65.5172391200952,41.3793089179549,24,5,0,22,7,0,22,7,0,19,10,0,12,17,0,3,3,1,2,1,3,66.1596073919768,67.4481134157712,64.797314015861,66.2622901917837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900706,7/6/90,2883.16992,2925.73999,2863.61011,2904.94995,2899.747435,2808.6024775,2717.45752,20,1,8,1,6893546,18,11,2645004,4248542,6,0,29,0,82.7586178359097,75.8620663495839,75.8620663495839,68.9655148632581,48.2758604042807,24,5,0,22,7,0,22,7,0,20,9,0,14,15,0,6,1,3,0,3,1,66.9290844054274,67.5119892686363,65.2702031408165,66.5838296279241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900713,7/13/90,2908.90991,3012.37988,2882.17993,2980.19995,2910.82495,2815.463745,2720.10254,23,2,6,0,12282107,22,6,11411733,686790,13,2,29,1,79.3103420927468,79.3103420927468,79.3103420927468,79.3103420927468,75.8620663495839,23,6,0,23,6,0,23,6,0,23,6,0,22,7,0,16,4,7,2,10,3,67.5531834556527,68.7344219878712,65.5541931265662,67.9114083000406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900720,7/20/90,2989.11011,3024.26001,2948.27002,2961.13989,2936.81494,2827.41748,2718.02002,22,0,7,1,14085854,12,17,2667630,11418224,11,1,29,0,79.3103420927468,75.8620663495839,75.8620663495839,65.5172391200952,51.7241361474436,23,6,0,22,7,0,22,7,0,19,10,0,15,14,0,14,2,3,0,3,0,68.6232091379206,69.731083397259,67.0639678206861,68.2105343439889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900727,7/27/90,2947.03003,2961.38989,2833.16992,2898.51001,2936.19995,2819.33999625,2702.4800425,17,0,12,5,18623246,5,23,1683546,16846476,2,2,29,1,79.3103420927468,68.9655148632581,58.6206876337694,48.2758604042807,27.5862059453032,23,6,0,20,9,0,17,12,0,14,15,0,8,21,0,4,2,1,1,1,1,66.7663424072763,68.4347092133802,64.1613200267962,65.8166127904409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900803,8/3/90,2876.72998,2940.1001,2722.03003,2809.6499,2936.19995,2818.494995,2700.79004,13,0,16,4,17961898,4,25,1306660,16655238,4,5,29,0,79.3103420927468,58.6206876337694,41.3793089179549,13.7931029726516,20.6896544589774,23,6,0,17,12,0,12,17,0,4,25,0,6,23,0,4,13,3,3,1,11,65.9995288668315,66.6701840778442,58.5942294237907,61.5855279500201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900810,8/10/90,2711.62988,2774.26001,2676.23999,2716.58008,2936.19995,2814.09249875,2691.9850475,7,0,22,6,16735989,3,25,4728582,11936987,1,9,29,1,75.8620663495839,44.8275846611178,24.1379302021403,10.3448272294887,6.89655148632581,22,7,0,13,16,0,7,22,0,3,26,0,2,27,0,1,19,0,4,0,6,58.9806014751957,60.8176326140365,56.3698247745702,57.652964225929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900817,8/17/90,2699.5,2778.70996,2598.02002,2644.80005,2936.19995,2807.69876125,2679.1975725,5,0,24,2,13213981,3,25,405900,12775869,0,4,29,1,75.8620663495839,31.0344816884661,13.7931029726516,6.89655148632581,6.89655148632581,22,7,0,9,20,0,4,25,0,2,27,0,2,27,0,0,12,0,0,0,3,57.9380716021084,59.228557591893,53.9455069206978,55.3436314341445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900824,8/24/90,2647.27002,2679.20996,2459.40991,2532.91992,2936.19995,2793.682495,2651.16504,2,0,27,3,18600602,1,28,4683104,13917498,0,13,29,0,75.8620663495839,17.2413787158145,10.3448272294887,0,0,22,7,0,5,24,0,3,26,0,0,29,0,0,29,0,0,26,0,9,0,14,55.4075540736824,55.9237856368504,51.4762349001678,53.8253036116701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900831,8/31/90,2621.29004,2651.23999,2569.31006,2614.36011,2935.204955,2781.1849975,2627.16504,3,1,26,0,12257914,27,2,8783202,3474712,0,0,29,0,75.8620663495839,31.0344816884661,13.7931029726516,3.44827574316291,41.3793089179549,22,7,0,9,20,0,4,25,0,1,28,0,12,17,0,0,0,0,0,0,0,56.2010819629728,58.4005894234466,55.1040953142017,56.7353609661664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900907,9/7/90,2590.84009,2643.07007,2573.02002,2619.55005,2905.7499375,2754.328735,2602.9075325,4,1,25,0,9797552,11,15,1457605,7937422,0,0,29,3,75.8620663495839,31.0344816884661,13.7931029726516,13.7931029726516,68.9655148632581,22,7,0,9,20,0,4,25,0,4,25,0,20,9,0,0,2,0,0,0,2,56.1690927302074,56.6150391593447,53.6300328405568,54.9995817367533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900914,9/14/90,2650,2665.3501,2545.54004,2564.11011,2899.4374375,2741.0862425,2582.7350475,4,0,25,0,9970027,4,25,5554765,4415262,0,2,29,0,68.9655148632581,20.6896544589774,13.7931029726516,6.89655148632581,24.1379302021403,20,9,0,6,23,0,4,25,0,2,27,0,7,22,0,0,2,0,2,0,2,55.0491488895282,56.3152674337715,53.7245608307829,54.2742272015704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900921,9/21/90,2550.48999,2594.55005,2479.94995,2512.37988,2889.1049175,2733.3524775,2577.6000375,4,0,25,0,12392824,9,19,6491158,5607146,0,8,29,1,65.5172391200952,13.7931029726516,13.7931029726516,17.2413787158145,31.0344816884661,19,10,0,4,25,0,4,25,0,5,24,0,9,20,0,0,10,0,6,0,8,53.9923681968908,55.0993117974868,51.7207403778096,52.905725866156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900928,9/28/90,2491.83008,2501.23999,2367.82007,2452.47998,2884.03491,2710.5824575,2537.130005,3,2,26,3,13512363,13,16,8992882,4519481,0,11,29,0,62.0689633769323,13.7931029726516,10.3448272294887,17.2413787158145,24.1379302021403,18,11,0,4,25,0,3,26,0,5,24,0,7,22,0,0,14,0,3,0,4,51.7905468936054,53.4355019748942,49.9767279840551,51.8754974020904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901005,10/5/90,2474.25,2565.3501,2446.53003,2510.63989,2894.6774275,2702.28994625,2509.902465,5,2,24,0,14210828,19,7,8666200,5262874,0,2,29,3,65.5172391200952,24.1379302021403,13.7931029726516,27.5862059453032,55.1724118906065,19,10,0,7,22,0,4,25,0,8,21,0,16,13,0,1,2,0,0,1,0,53.1722020894733,54.8915671491825,50.5472468737549,52.7959120213978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901012,10/12/90,2530.68994,2548.02002,2344.31006,2398.02002,2905.7549425,2687.0674425,2468.3799425,3,0,26,2,14879512,2,27,196668,14682844,0,6,29,0,55.1724118906065,17.2413787158145,10.3448272294887,13.7931029726516,34.4827574316291,16,13,0,5,24,0,3,26,0,4,25,0,10,19,0,0,10,0,5,0,9,53.5162361954651,53.9831269094705,49.9161568250519,51.766600503192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901019,10/19/90,2413.86011,2536.87988,2354.94995,2520.79004,2931.7449325,2700.0624375,2468.3799425,6,3,23,0,19618644,25,4,18940720,677924,1,5,29,0,68.9655148632581,24.1379302021403,24.1379302021403,58.6206876337694,79.3103420927468,20,9,0,7,22,0,7,22,0,17,12,0,23,6,0,2,8,1,1,2,3,52.5667578099002,54.235975740253,50.1980468444937,53.7908247020635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901026,10/26/90,2498.27002,2535.3999,2429.20996,2436.13989,2936.19995,2700.247435,2464.29492,4,0,25,2,11892599,2,26,3275885,8533998,1,2,29,1,55.1724118906065,13.7931029726516,13.7931029726516,41.3793089179549,48.2758604042807,16,13,0,4,25,0,4,25,0,12,17,0,14,15,0,3,4,0,2,1,3,54.7204973581795,55.5342503777968,52.3882584195861,52.5469364522822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901102,11/2/90,2437.12988,2501.72998,2400.5,2490.84009,2912.3749375,2685.85995375,2459.34497,4,0,25,0,11295232,22,7,9926910,1368322,0,4,29,0,62.0689633769323,24.1379302021403,24.1379302021403,55.1724118906065,72.413790606421,18,11,0,7,22,0,7,22,0,16,13,0,21,8,0,1,4,0,2,0,2,52.1908388287283,53.8801707776831,50.5282510928825,53.0735354992669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901109,11/9/90,2487.87012,2519.06006,2415.84009,2488.61011,2846.46997,2652.90747,2459.34497,8,4,21,0,10286993,13,14,5460526,4660545,0,2,29,2,65.5172391200952,24.1379302021403,27.5862059453032,62.0689633769323,62.0689633769323,19,10,0,7,22,0,8,21,0,18,11,0,18,11,0,1,2,0,1,0,1,53.3734322566451,54.1648449619112,50.7690906465793,53.423080185243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901116,11/16/90,2498.27002,2581.18994,2490.1001,2550.25,2767.38501,2614.41626,2461.44751,12,5,17,1,12447501,24,2,11925560,158508,1,0,29,3,65.5172391200952,37.931033174792,44.8275846611178,82.7586178359097,86.2068935790726,19,10,0,11,18,0,13,16,0,24,5,0,25,4,0,8,0,1,0,7,0,54.8666567204695,56.616738738883,53.3276018520338,54.759069651013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901123,11/23/90,2563.36011,2580.68994,2502.71997,2527.22998,2675.9874875,2568.71749875,2461.44751,14,2,15,0,7569264,10,16,3026849,4335149,0,0,29,3,65.5172391200952,34.4827574316291,48.2758604042807,62.0689633769323,65.5172391200952,19,10,0,10,19,0,14,15,0,18,11,0,19,10,0,8,0,0,0,4,0,55.2352141831613,55.6550997637672,53.0744985270441,53.6816868337191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901130,11/30/90,2511.87988,2577.22998,2489.8501,2559.6499,2627.16504,2544.306275,2461.44751,17,3,12,0,11224528,24,5,10536948,687580,1,0,29,0,65.5172391200952,41.3793089179549,62.0689633769323,82.7586178359097,82.7586178359097,19,10,0,12,17,0,18,11,0,24,5,0,24,5,0,7,0,1,0,4,0,53.7407905133151,55.0762853823005,51.9645394369931,53.5786925822755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901207,12/7/90,2572.27002,2656.43994,2517.78003,2590.1001,2602.9075325,2543.5012825,2484.0950325,20,4,9,1,13587649,22,6,11734348,1769422,2,0,29,1,68.9655148632581,41.3793089179549,75.8620663495839,89.6551693222355,89.6551693222355,20,9,0,12,17,0,22,7,0,26,3,0,26,3,0,17,0,1,0,10,0,53.3882092885127,56.2466443591269,52.7777925726769,54.1372815530839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901214,12/14/90,2577.22998,2640.59009,2565.59009,2593.81006,2590.160035,2540.81002875,2491.4600225,21,2,8,1,10360457,9,18,1590752,8526457,2,1,29,2,68.9655148632581,48.2758604042807,72.413790606421,89.6551693222355,82.7586178359097,20,9,0,14,15,0,21,8,0,26,3,0,24,5,0,7,1,0,1,0,1,54.3751465877628,54.9078884533451,50.7940719232081,51.3905066018679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901221,12/21/90,2580.44995,2662.62012,2563.61011,2633.65991,2615.3450325,2562.93252625,2510.52002,23,2,6,0,9980632,22,5,8615031,842144,2,0,29,2,72.413790606421,51.7241361474436,86.2068935790726,93.1034450653984,79.3103420927468,21,8,0,15,13,1,25,4,0,27,2,0,23,6,0,10,0,0,0,5,0,51.8780281166563,54.2330171350608,50.8670164885686,53.1141373283587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19901228,12/28/90,2629.44995,2653.95996,2607.91992,2629.20996,2619.057495,2559.99374375,2500.9299925,23,0,6,0,3683963,5,21,383810,3193389,0,0,29,3,68.9655148632581,51.7241361474436,82.7586178359097,82.7586178359097,44.8275846611178,20,9,0,15,14,0,24,5,0,24,5,0,13,16,0,1,0,0,0,1,0,52.9196310945386,53.4437517095399,51.818207714786,52.4531040964112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910104,1/4/91,2627.96997,2651.69995,2540.80005,2566.09009,2611.6950075,2559.0662225,2506.4374375,21,0,8,2,6685437,6,22,3224808,3355503,0,1,29,1,68.9655148632581,48.2758604042807,75.8620663495839,55.1724118906065,20.6896544589774,20,9,0,14,15,0,22,7,0,16,13,0,6,23,0,2,1,0,1,2,1,52.3902543174804,52.9806489709449,50.4284544908282,50.7532316692665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910111,1/11/91,2542.82007,2563.3999,2456.19995,2501.48999,2611.6950075,2540.037475,2468.3799425,12,0,17,9,12324409,4,24,7326903,4941235,0,1,29,1,62.0689633769323,34.4827574316291,34.4827574316291,17.2413787158145,10.3448272294887,18,11,0,10,19,0,10,19,0,5,24,0,3,26,0,1,3,0,0,1,2,49.3554203223304,50.846322304602,47.7505704372209,49.0754271039993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910118,1/18/91,2464.6001,2663.3999,2447,2646.78003,2614.9750375,2542.72876,2470.4824825,27,15,2,0,20528112,28,1,20372480,155632,1,1,29,0,72.413790606421,65.5172391200952,93.1034450653984,82.7586178359097,93.1034450653984,21,8,0,19,10,0,27,2,0,24,5,0,27,2,0,8,2,1,0,7,0,48.2656973180622,53.0774730544655,47.3855371984636,52.5038202434082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910125,1/25/91,2618.81006,2679.5,2584.69995,2659.40991,2622.525025,2544.4612425,2466.39746,24,1,5,4,15705504,14,15,12998222,2707282,5,0,29,0,72.413790606421,58.6206876337694,82.7586178359097,68.9655148632581,79.3103420927468,21,8,0,17,12,0,24,5,0,20,9,0,23,6,0,13,3,4,0,7,2,52.1532019777001,53.4999414070313,50.307980802373,51.7880935013989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910201,2/1/91,2657.41992,2764.6001,2627.19995,2730.68994,2657.672485,2559.5599975,2461.44751,25,2,4,1,18116470,21,8,16444971,1671499,6,0,29,0,75.8620663495839,68.9655148632581,86.2068935790726,68.9655148632581,79.3103420927468,22,7,0,20,9,0,25,4,0,20,9,0,23,6,0,16,1,2,0,5,1,51.7671390479168,55.7469679344121,50.9598162247007,54.7207653800994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910208,2/8/91,2732.66992,2875.5,2714.8999,2830.68994,2716.892455,2600.49374375,2484.0950325,27,2,2,0,17096249,26,1,16348905,125888,8,0,29,2,75.8620663495839,93.1034450653984,93.1034450653984,89.6551693222355,93.1034450653984,22,7,0,27,2,0,27,2,0,26,3,0,27,2,0,21,0,2,0,6,0,54.4246539887545,58.0130101332048,53.2515562874306,56.7574794320377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910215,2/15/91,2833.65991,2947.30005,2822.5,2934.6499,2788.8599225,2640.1599725,2491.4600225,28,1,1,0,18939966,24,4,11996706,6845405,8,0,29,1,79.3103420927468,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,23,6,0,28,1,0,28,1,0,27,2,0,27,2,0,18,1,2,0,3,1,57.0871974992796,58.4860724808402,54.9045997214895,57.6773380589071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910222,2/22/91,2924.75,2955.19995,2860.3999,2889.36011,2846.3474725,2680.29000875,2514.232545,28,0,1,0,11366294,7,21,4372610,6895716,6,0,29,1,75.8620663495839,89.6551693222355,93.1034450653984,86.2068935790726,68.9655148632581,22,7,0,26,3,0,27,2,0,25,4,0,20,9,0,11,0,1,0,2,0,57.9407546167419,58.4763435488959,55.439373211679,56.3781947315273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910301,3/1/91,2925.48999,2935.8999,2839.8999,2909.8999,2891.1499625,2711.29248,2531.4349975,28,0,1,0,12796745,21,8,7649946,5146799,6,0,29,0,75.8620663495839,96.5517208085614,89.6551693222355,96.5517208085614,65.5172391200952,22,7,0,28,1,0,26,3,0,28,1,0,19,10,0,11,0,2,0,5,0,55.8679742970124,60.1830078583576,55.0169422197139,59.3789280075174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910308,3/8/91,2924.5,3017.80005,2897,2955.19995,2922.277465,2739.54248,2556.807495,27,0,2,1,15199438,19,10,7969794,7229644,8,0,29,0,75.8620663495839,96.5517208085614,93.1034450653984,93.1034450653984,68.9655148632581,22,7,0,28,1,0,27,2,0,27,2,0,20,9,0,18,1,3,0,8,1,59.3615385202454,61.9330282205325,58.7401645185738,59.849581755052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910315,3/15/91,2952.96997,3000,2906.69995,2948.27002,2925.682495,2746.6900025,2567.69751,28,1,1,0,19292040,14,14,3751168,15477920,4,0,29,1,75.8620663495839,96.5517208085614,93.1034450653984,82.7586178359097,65.5172391200952,22,7,0,28,1,0,27,2,0,24,5,0,19,10,0,8,1,1,0,1,0,59.5470773566662,61.4313918381186,58.3406446397839,60.2796411622216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910322,3/22/91,2927.71997,2960.6001,2829.19995,2858.90991,2925.682495,2759.99374375,2594.3049925,22,0,7,6,14314117,6,21,980603,12682823,2,0,29,2,68.9655148632581,93.1034450653984,79.3103420927468,58.6206876337694,31.0344816884661,20,9,0,27,2,0,23,6,0,17,12,0,9,20,0,3,0,0,0,0,0,59.7629097518,60.8190918984545,56.6291511529165,57.5218501731588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910328,3/28/91,2860.1499,2956.8999,2837.8999,2913.86011,2926.6725475,2769.1837775,2611.6950075,24,3,5,1,9436347,24,4,8926835,301346,6,0,29,1,79.3103420927468,96.5517208085614,89.6551693222355,68.9655148632581,58.6206876337694,23,6,0,28,1,0,26,3,0,20,9,0,17,12,0,9,0,5,0,7,0,57.7931094732701,60.7983158780979,57.2841707766466,58.578371236099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910405,4/5/91,2901.97998,2970.5,2868.30005,2896.78003,2926.6725475,2766.18252625,2605.692505,23,1,6,2,12749037,14,14,10198599,2247542,7,0,29,1,79.3103420927468,89.6551693222355,86.2068935790726,68.9655148632581,55.1724118906065,23,6,0,26,3,0,25,4,0,20,9,0,16,12,1,11,0,3,0,6,0,57.5875177893739,60.9615109274652,57.0490649127073,58.2584404434665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910412,4/12/91,2902.46997,2946.5,2848.5,2920.79004,2926.6725475,2754.6425175,2582.6124875,24,3,5,2,14122166,13,14,7932620,6031021,3,0,29,2,79.3103420927468,93.1034450653984,79.3103420927468,65.5172391200952,62.0689633769323,23,6,0,27,2,0,23,6,0,19,10,0,18,11,0,5,0,1,0,2,0,58.5510988371844,59.3998479594846,56.95419138821,58.0342218142438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910419,4/19/91,2926.22998,3030.5,2896.30005,2965.59009,2945.7300425,2765.81128,2585.8925175,24,1,5,1,14822338,17,11,4129433,5862142,9,0,29,1,75.8620663495839,82.7586178359097,82.7586178359097,72.413790606421,62.0689633769323,22,7,0,24,5,0,24,5,0,21,8,0,18,11,0,14,1,6,0,9,1,58.3783660982955,62.14507094251,57.2046683666062,60.4108355327355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910426,4/26/91,2948.27002,2965.1001,2888.6001,2912.37988,2945.7300425,2769.58627375,2593.442505,22,0,7,2,12613741,4,25,1210080,11403661,3,0,29,0,75.8620663495839,79.3103420927468,75.8620663495839,51.7241361474436,31.0344816884661,22,7,0,23,6,0,22,7,0,15,14,0,9,20,0,4,0,0,0,1,0,58.9181825940075,60.9566727661997,56.9869818428795,57.5978341439317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910503,5/3/91,2914.8501,2966.30005,2859.3999,2938.86011,2941.6450825,2788.118775,2634.5924675,24,2,5,0,13169096,16,11,6905943,5854625,3,0,29,2,72.413790606421,82.7586178359097,79.3103420927468,51.7241361474436,37.931033174792,21,8,0,24,5,0,23,6,0,15,14,0,11,18,0,3,2,2,0,1,2,55.4515611469829,60.3875119711393,54.9380959908088,59.267288966683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910510,5/10/91,2931.3501,2986.1001,2898.69995,2920.16992,2934.7750875,2825.83377125,2716.892455,20,0,9,4,10259493,12,16,6738026,3379235,3,0,29,1,72.413790606421,75.8620663495839,72.413790606421,44.8275846611178,41.3793089179549,21,8,0,22,7,0,21,8,0,13,16,0,12,17,0,3,3,1,0,1,2,58.903500638131,60.3834422320522,56.9864682437579,58.2517022626345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910517,5/17/91,2930.01001,2945.3999,2834.5,2886.62988,2934.7750875,2855.8150025,2776.8549175,16,0,13,4,14500627,9,20,2353268,12147359,0,0,29,0,72.413790606421,68.9655148632581,58.6206876337694,31.0344816884661,20.6896544589774,21,8,0,20,9,0,17,12,0,9,20,0,6,23,0,0,4,0,0,0,2,58.1667621355084,58.9694952436047,56.3142701995681,57.2033456524648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910524,5/24/91,2895.69995,2935.37988,2872.80005,2913.90991,2934.7875375,2884.5650025,2834.3424675,19,4,10,1,12333512,23,6,11869074,464438,3,0,29,0,75.8620663495839,72.413790606421,62.0689633769323,51.7241361474436,62.0689633769323,22,7,0,21,8,0,18,11,0,15,14,0,18,11,0,3,2,3,0,3,1,57.1280479456954,60.935114501423,56.6021440695723,60.5058537324758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910531,5/31/91,2924.41992,3044.5,2903.8999,3027.5,2956.94751,2918.04623375,2879.1449575,24,6,5,1,10932661,24,5,7380259,3552402,7,0,29,0,82.7586178359097,89.6551693222355,75.8620663495839,72.413790606421,86.2068935790726,24,5,0,26,3,0,22,7,0,21,8,0,25,4,0,9,1,6,0,8,1,61.6806188394475,65.0986364494154,60.388480230919,64.5215241467687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910607,6/7/91,3023.03003,3057.45996,2954.6001,2976.73999,2970.9349975,2936.224975,2901.5149525,20,0,9,4,13748811,3,26,2376381,11372430,5,0,29,0,79.3103420927468,82.7586178359097,68.9655148632581,55.1724118906065,58.6206876337694,23,6,0,24,5,0,20,9,0,16,13,0,17,12,0,7,2,1,0,2,2,64.3133736203007,64.8991774796458,61.7912370779039,62.2889932776145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910614,6/14/91,2975.62988,3014.97998,2928.8999,3000.44995,2979.6499625,2940.5824575,2901.5149525,18,1,11,3,11733275,20,8,5665985,5991130,3,0,29,1,79.3103420927468,82.7586178359097,65.5172391200952,65.5172391200952,68.9655148632581,23,6,0,24,5,0,19,10,0,19,10,0,20,9,0,4,4,1,0,2,2,62.6281395462584,65.3798352119917,61.6389426480319,64.9589787952962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910621,6/21/91,3000.66992,3022.13989,2927.30005,2965.56006,2992.5625,2943.23245125,2893.9024025,14,1,15,5,13842623,3,23,474822,12520761,3,0,29,3,79.3103420927468,68.9655148632581,48.2758604042807,48.2758604042807,20.6896544589774,23,6,0,20,9,0,14,15,0,14,15,0,6,23,0,5,6,0,0,1,3,64.4645857190916,65.3214321167296,62.7701730320793,64.4205753305695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910628,6/28/91,2948.12012,2957.29004,2879.19995,2906.75,2992.5625,2942.83871375,2893.1149275,11,2,18,5,13745878,5,23,782827,12909587,0,0,29,1,79.3103420927468,65.5172391200952,44.8275846611178,34.4827574316291,17.2413787158145,23,6,0,19,10,0,13,16,0,10,19,0,5,24,0,0,6,0,0,0,2,61.5708534409431,63.7794022489166,59.7533863752654,61.0669010906923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910705,7/5/91,2925.54004,2987.03003,2911.69995,2932.46997,2992.5625,2939.9149775,2887.267455,13,4,16,2,12804714,16,12,2269653,10391045,1,0,29,1,79.3103420927468,62.0689633769323,48.2758604042807,31.0344816884661,31.0344816884661,23,6,0,18,11,0,14,15,0,9,20,0,9,20,0,2,5,1,0,2,2,62.7419334744386,63.7078539252269,61.0744752482916,62.6489201870413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910712,7/12/91,2909.20996,3000.3501,2897.3999,2980.77002,2992.5625,2944.1849975,2895.807495,15,2,14,0,11871324,24,3,11518114,193922,3,0,29,2,79.3103420927468,68.9655148632581,51.7241361474436,55.1724118906065,82.7586178359097,23,6,0,20,9,0,15,14,0,16,13,0,24,5,0,3,4,2,0,2,1,63.438112751621,64.4724045654484,61.6451079884481,63.4422510510729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910719,7/19/91,2980.98999,3036.21997,2961.5,3016.32007,3005.2525025,2963.8612675,2922.4700325,17,4,12,2,11009472,19,9,7380254,3557378,5,1,29,1,82.7586178359097,79.3103420927468,68.9655148632581,65.5172391200952,86.2068935790726,24,5,0,23,6,0,20,9,0,19,10,0,25,4,0,6,2,2,1,3,1,63.1429072675175,64.386221657392,62.2161598857085,63.5105678570062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910726,7/26/91,3014.31006,3038.22998,2947.19995,2972.5,2991.5025025,2956.9862675,2922.4700325,16,1,13,2,9992511,6,22,4340439,5422660,2,0,29,1,82.7586178359097,72.413790606421,51.7241361474436,62.0689633769323,55.1724118906065,24,5,0,21,8,0,15,14,0,18,11,0,16,13,0,2,2,2,0,2,2,63.1308256927885,64.0530427467544,60.7440078194893,61.6821619542587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910802,8/2/91,2971.6001,3042.26001,2957.1001,3006.26001,2998.8825075,2965.1375125,2931.3925175,17,4,12,3,12058654,18,8,10497646,756416,5,0,29,3,75.8620663495839,72.413790606421,58.6206876337694,72.413790606421,65.5172391200952,22,7,0,21,8,0,17,12,0,21,8,0,19,10,0,6,2,3,0,4,0,61.6988075762753,62.7078071472121,60.1101764095034,61.4643109183576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910809,8/9/91,3007.82007,3050.54004,2970.3999,2996.19995,2997.8200075,2964.5287475,2931.2374875,16,3,13,4,10580331,16,13,6559017,4021314,7,0,29,0,75.8620663495839,58.6206876337694,51.7241361474436,58.6206876337694,51.7241361474436,22,7,0,17,12,0,15,14,0,17,12,0,15,14,0,8,0,2,0,3,0,61.3130592844019,63.1643106467571,59.0884806588341,59.9649202399223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910816,8/16/91,2989.70996,3041.13989,2945.80005,2968.02002,2997.8200075,2954.662475,2911.5049425,13,2,16,5,10738278,8,20,4707010,5790192,5,0,29,1,75.8620663495839,55.1724118906065,41.3793089179549,44.8275846611178,37.931033174792,22,7,0,16,13,0,12,17,0,13,16,0,11,18,0,7,1,0,0,2,1,59.8417761357632,61.3975179721136,58.226824989535,59.2423717656959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910823,8/23/91,2851.95996,3065.95996,2836.30005,3040.25,3014.7575075,2964.02621375,2913.29492,21,8,8,0,13282275,25,3,12434421,753990,3,1,29,1,79.3103420927468,72.413790606421,72.413790606421,75.8620663495839,72.413790606421,23,6,0,21,8,0,21,8,0,22,7,0,21,8,0,4,10,0,1,1,9,57.0221180924811,60.6447206012885,55.6427659948181,60.2188949403744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910830,8/30/91,3039.80005,3068.6499,3007.80005,3043.6001,3024.09253,2977.91748,2931.74243,18,0,11,3,8037572,17,11,2646064,3692452,4,0,29,1,79.3103420927468,72.413790606421,72.413790606421,65.5172391200952,93.1034450653984,23,6,0,21,8,0,21,8,0,19,10,0,27,2,0,8,0,1,0,5,0,60.0970298462258,61.8512718985024,59.1235429514389,60.534832018247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910906,9/6/91,3042.04004,3066.63989,2987.5,3011.62988,3027.9500125,2986.91748,2945.8849475,17,2,12,3,7795661,7,22,1413274,6382387,3,0,29,0,79.3103420927468,51.7241361474436,58.6206876337694,55.1724118906065,34.4827574316291,23,6,0,15,14,0,17,11,1,16,13,0,10,19,0,6,0,1,0,1,0,59.6902462974089,61.1148063421491,57.9853084990411,58.8415977368546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910913,9/13/91,3004.46997,3025.3999,2963.1001,2985.68994,3023.9824825,2995.1074825,2966.2324825,13,1,16,5,12353543,7,21,3573153,8722922,1,0,29,1,72.413790606421,44.8275846611178,51.7241361474436,41.3793089179549,17.2413787158145,21,8,0,13,16,0,15,14,0,12,17,0,5,24,0,4,3,1,0,3,3,58.4468845151726,59.654064942305,56.8502389889449,58.2863127851707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910920,9/20/91,2985.45996,3050.76001,2973.6001,3019.22998,3023.9824825,3001.56375125,2979.14502,15,2,14,0,13512471,20,8,5866936,7569381,3,0,29,1,72.413790606421,48.2758604042807,51.7241361474436,51.7241361474436,37.931033174792,21,8,0,14,15,0,15,14,0,15,14,0,11,18,0,5,3,2,0,2,1,58.4979038270483,59.7571362894354,57.6681326228479,58.6203539757684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910927,9/27/91,3015.87988,3048.52002,2989.5,3006.04004,3023.9824825,2989.125,2954.2675175,15,1,14,1,8885183,10,18,3398164,2958571,2,0,29,1,75.8620663495839,48.2758604042807,51.7241361474436,44.8275846611178,41.3793089179549,22,7,0,14,15,0,15,14,0,13,16,0,12,17,0,3,5,1,0,2,4,58.5805756281395,60.590175201385,57.3161349885368,59.0027179798604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911004,10/4/91,3003.80005,3043.6001,2956.19995,2961.76001,3023.9824825,2983.5912475,2943.2000125,10,0,18,5,10160829,7,20,1688730,8321727,2,0,28,1,67.8571404336736,42.8571413265307,39.2857128826531,39.2857128826531,32.142855994898,19,9,0,12,16,0,11,17,0,11,17,0,9,19,0,4,6,0,0,2,2,58.9418466370165,61.166739414942,57.1378972127015,58.9751561387502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911011,10/11/91,2957.06006,3000.88989,2925.5,2983.67993,3020.29248,2983.33999625,2946.3875125,12,2,16,0,11101230,13,14,7845415,3033023,1,1,29,2,72.413790606421,48.2758604042807,44.8275846611178,41.3793089179549,34.4827574316291,21,8,0,14,15,0,13,16,0,12,17,0,10,19,0,2,8,0,1,0,5,58.8365885938684,59.8292354919534,56.7778112591575,58.5447134458004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911018,10/18/91,2983.48999,3089.44995,2975.8999,3077.1499,3029.517455,2994.297485,2959.077515,20,8,9,1,12296666,25,2,11647005,361917,4,0,29,2,79.3103420927468,65.5172391200952,65.5172391200952,75.8620663495839,86.2068935790726,23,6,0,19,10,0,19,10,0,22,7,0,25,4,0,5,0,3,0,3,0,59.2860418567921,60.4865491076303,57.8869165329802,59.7776801353408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911025,10/25/91,3077.37012,3085.19995,2983,3004.91992,3020.12744,2997.8212275,2975.515015,18,0,11,2,7539036,4,24,706721,6710615,6,0,29,1,79.3103420927468,55.1724118906065,55.1724118906065,55.1724118906065,58.6206876337694,23,6,0,16,13,0,16,13,0,16,13,0,17,12,0,7,2,3,0,4,2,59.1293785281269,60.1471356160236,56.2445476096912,57.4070716401388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911101,11/1/91,3016.77002,3091.8999,3001.6001,3056.3501,3031.307495,3007.07251,2982.837525,21,3,8,0,11015971,20,8,5105486,5787893,5,0,29,1,79.3103420927468,58.6206876337694,58.6206876337694,75.8620663495839,68.9655148632581,23,6,0,17,12,0,17,11,1,22,7,0,20,9,0,7,1,1,0,2,0,57.7600391270109,58.7820562636931,56.2655972911659,57.1785578905555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911108,11/8/91,3041.13989,3080.94995,3010.5,3045.62012,3046.29004,3014.92752125,2983.5650025,18,1,11,4,9196506,14,15,6867826,2328680,5,1,29,0,75.8620663495839,62.0689633769323,68.9655148632581,65.5172391200952,55.1724118906065,22,7,0,18,11,0,20,9,0,19,10,0,16,13,0,8,2,1,1,2,1,56.8271488266682,58.4282730631809,55.7529715680237,56.9064823247448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911115,11/15/91,3042.04004,3080.05005,2936.1001,2943.19995,3046.29004,3005.78750625,2965.2849725,11,0,18,7,10895807,2,27,536676,10359131,4,0,29,0,72.413790606421,37.931033174792,37.931033174792,34.4827574316291,24.1379302021403,21,8,0,11,18,0,11,18,0,10,19,0,7,22,0,7,3,1,0,1,2,56.500799574045,58.1642970396081,53.4764777966297,53.8596044875183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911122,11/22/91,2957.19995,2990.61011,2880.80005,2902.72998,3054.84253,3001.34249875,2947.8424675,7,0,22,4,11856203,7,18,4795602,3704368,2,2,29,4,68.9655148632581,34.4827574316291,27.5862059453032,27.5862059453032,13.7931029726516,20,9,0,10,19,0,8,21,0,8,21,0,4,25,0,2,10,0,2,0,7,54.351905264239,55.1593862491038,51.781350508888,53.0029496798146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911129,11/29/91,2895.57007,2942.30005,2861.1001,2894.67993,3054.84253,2992.95748875,2931.0724475,8,2,21,1,6720751,17,10,3072322,1855695,1,2,29,2,72.413790606421,31.0344816884661,31.0344816884661,31.0344816884661,31.0344816884661,21,8,0,9,20,0,9,20,0,9,20,0,9,20,0,1,7,0,1,0,2,52.7327167468933,53.9226465260616,51.8622155137534,52.9382240879841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911206,12/6/91,2866.28003,2958.17993,2854.69995,2886.3999,3054.84253,2980.797485,2906.75244,10,3,19,1,9761433,17,12,7010041,2751392,6,5,29,0,72.413790606421,37.931033174792,37.931033174792,31.0344816884661,51.7241361474436,21,8,0,11,18,0,11,18,0,9,20,0,15,14,0,6,9,5,4,5,4,52.3377273162859,54.089982692419,50.8324195327963,51.798409186724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911213,12/13/91,2892.88989,2936.70996,2832.30005,2914.36011,3031.97754,2965.76001,2899.54248,14,4,15,0,10227305,19,9,6577815,3552916,7,3,29,1,75.8620663495839,41.3793089179549,51.7241361474436,55.1724118906065,75.8620663495839,22,7,0,12,17,0,15,14,0,16,13,0,22,7,0,7,6,2,0,2,2,52.1716990370395,52.9353605486926,49.9691358237565,51.8738139893143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911220,12/20/91,2916.59009,2965.79004,2870.30005,2934.47998,3026.722535,2963.1325075,2899.54248,16,3,13,1,10660857,20,9,5901765,4759092,6,2,29,0,75.8620663495839,48.2758604042807,55.1724118906065,62.0689633769323,75.8620663495839,22,7,0,14,15,0,16,13,0,18,11,0,22,7,0,8,3,0,1,2,1,51.8637627743574,53.2029131764679,49.6745888866406,51.3308716275309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19911227,12/27/91,2929.79004,3121.63989,2919.1001,3101.52002,3038.015015,2968.7787475,2899.54248,21,6,8,1,7970494,27,2,7799699,170795,11,0,29,0,79.3103420927468,62.0689633769323,72.413790606421,79.3103420927468,93.1034450653984,23,6,0,18,11,0,21,8,0,23,6,0,27,2,0,16,0,5,0,9,0,51.3726352509732,55.3041349348878,50.8456818885904,53.166226635947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920103,1/3/92,3102.63989,3221.37988,3090.80005,3201.47998,3076.97998,2988.26123,2899.54248,25,4,4,0,10536458,25,4,9955958,580500,12,0,29,0,79.3103420927468,72.413790606421,79.3103420927468,96.5517208085614,99.9999965517243,23,6,0,21,8,0,23,6,0,28,1,0,29,0,0,16,0,2,0,2,0,53.2066673762419,58.4614503637756,52.6552567286862,57.8468141632947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920110,1/10/92,3194.09009,3246.63989,3164.6001,3199.45996,3130.422485,3014.9824825,2899.54248,26,1,3,0,16058324,13,14,12433961,3388727,8,0,29,2,79.3103420927468,68.9655148632581,82.7586178359097,96.5517208085614,75.8620663495839,23,6,0,20,9,0,24,5,0,28,1,0,22,7,0,13,0,3,0,4,0,58.3502192854977,60.2002094586592,55.6526153339449,57.1806561600194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920117,1/17/92,3189.62012,3299.18994,3161.69995,3264.97998,3191.859985,3049.6699825,2907.47998,27,2,2,1,20387783,20,9,17192304,3195479,13,0,29,0,79.3103420927468,86.2068935790726,93.1034450653984,89.6551693222355,68.9655148632581,23,6,0,25,4,0,27,2,0,26,3,0,20,9,0,17,0,7,0,6,0,57.067638269735,61.4476408405979,55.3880861627651,59.6777275934334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920124,1/24/92,3259.84009,3283.32007,3191,3232.78003,3224.6749875,3079.8574825,2935.0399775,26,1,3,2,14988680,7,21,1369450,13360510,4,0,29,1,79.3103420927468,86.2068935790726,89.6551693222355,79.3103420927468,62.0689633769323,23,6,0,25,4,0,26,3,0,23,6,0,18,11,0,4,0,1,0,0,0,59.5621506565563,60.3410697640245,56.3354902978758,58.3767598926943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920131,1/31/92,3241.05005,3313.94995,3204.30005,3223.38989,3230.152465,3103.83999625,2977.5275275,20,0,9,6,13690253,7,20,2287456,11066053,4,1,29,2,79.3103420927468,75.8620663495839,86.2068935790726,58.6206876337694,31.0344816884661,23,6,0,22,7,0,25,4,0,17,12,0,9,20,0,6,1,1,1,3,1,59.2858955413825,61.1544183068804,57.0111796306602,57.6102388952351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920207,2/7/92,3219.81006,3299.86011,3193.3999,3225.3999,3236.63745,3123.48999,3010.34253,21,2,8,1,12476579,20,9,10664007,1812572,4,1,29,0,75.8620663495839,75.8620663495839,79.3103420927468,58.6206876337694,44.8275846611178,22,7,0,22,7,0,23,6,0,17,12,0,13,16,0,6,2,3,0,4,1,57.4865721643433,61.5629767261169,56.8094450231225,59.3875328731347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920214,2/14/92,3230.77002,3296.72998,3208.6001,3245.96997,3236.63745,3124.57998625,3012.5225225,18,0,11,3,13381651,11,14,5565524,6761073,4,0,29,4,75.8620663495839,79.3103420927468,68.9655148632581,48.2758604042807,51.7241361474436,22,7,0,23,6,0,20,9,0,14,15,0,15,14,0,6,0,1,0,1,0,59.5367513323182,64.4426054127182,58.3710110363648,62.6126166801571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920221,2/21/92,3241.05005,3307.45996,3195.69995,3280.18994,3248.4899275,3117.7324825,2986.9750375,18,2,11,2,14054906,18,10,8009341,5906373,5,1,29,1,72.413790606421,75.8620663495839,62.0689633769323,51.7241361474436,58.6206876337694,21,8,0,22,7,0,18,11,0,15,14,0,17,12,0,7,2,2,1,2,2,62.5683337171352,65.0640889609265,61.1531180927289,63.1771912360758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920228,2/28/92,3277.5,3305.01001,3226.69995,3267.66992,3259.559935,3103.058715,2946.557495,20,5,9,3,12524455,12,16,6512084,5734695,2,1,29,1,72.413790606421,75.8620663495839,65.5172391200952,48.2758604042807,55.1724118906065,21,8,0,22,7,0,19,10,0,14,15,0,16,13,0,2,2,1,0,1,0,62.8782833694198,63.8972997325719,60.4934076775598,62.6386293315841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920306,3/6/92,3270.79004,3318.41992,3213.77002,3221.6001,3259.559935,3083.1561875,2906.75244,20,2,9,2,9954815,7,21,1284449,8581050,2,1,29,1,72.413790606421,68.9655148632581,55.1724118906065,27.5862059453032,17.2413787158145,21,8,0,20,9,0,16,13,0,8,21,0,5,24,0,2,3,2,1,2,2,62.6197038172942,63.8936733891236,60.4879717920053,61.2688779604513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920313,3/13/92,3217.57007,3259.16992,3188.28003,3235.90991,3254.8074325,3077.17495625,2899.54248,18,0,11,2,9759340,18,11,7218057,2541283,0,0,29,0,75.8620663495839,65.5172391200952,55.1724118906065,41.3793089179549,34.4827574316291,22,7,0,19,10,0,16,13,0,12,16,1,10,19,0,0,1,0,0,0,0,61.2082277428068,63.2604274793351,60.3278703160114,61.6537425883818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920320,3/20/92,3229.6499,3292.47998,3208.40991,3276.38989,3254.8074325,3081.14370625,2907.47998,20,2,9,0,10969750,20,8,9003754,1680884,3,2,29,1,75.8620663495839,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,22,7,0,20,9,0,17,12,0,17,12,0,19,10,0,3,2,3,2,3,2,61.0879358979762,64.3296107856706,60.6095770544636,63.8873664440474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920327,3/27/92,3266.55005,3296.95996,3226.52002,3231.43994,3254.8074325,3106.9987175,2959.1900025,18,0,11,2,15533278,9,19,1514814,13837688,1,2,29,1,75.8620663495839,68.9655148632581,58.6206876337694,44.8275846611178,44.8275846611178,22,7,0,20,9,0,17,12,0,13,16,0,13,16,0,2,6,0,1,1,5,63.5305419978703,64.2043939463194,60.7544962113615,61.5362747955442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920403,4/3/92,3232.55005,3277.05005,3211.31006,3249.11011,3260.734985,3149.34750375,3037.9600225,16,1,13,3,13697108,14,14,2728674,10654578,1,2,29,1,75.8620663495839,68.9655148632581,51.7241361474436,34.4827574316291,44.8275846611178,22,7,0,20,9,0,15,14,0,10,19,0,13,16,0,1,3,1,0,1,0,61.7455583566865,62.9503746531595,60.1288986249728,60.9800870827652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920410,4/10/92,3261.3999,3295.84009,3161.22998,3255.37012,3263.0850225,3186.16000375,3109.234985,17,2,12,1,17205814,17,10,4461390,12497405,2,2,29,2,75.8620663495839,72.413790606421,51.7241361474436,55.1724118906065,55.1724118906065,22,7,0,21,8,0,15,14,0,16,13,0,16,13,0,2,7,1,0,1,5,61.2451223368484,64.0829911867458,59.7355406382007,63.0991624029796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920416,4/16/92,3254.69995,3387.96997,3248.42993,3366.5,3284.6625375,3238.26126125,3191.859985,23,6,6,0,13508087,25,4,12224491,1283596,3,0,29,0,82.7586178359097,82.7586178359097,82.7586178359097,86.2068935790726,89.6551693222355,24,5,0,24,5,0,24,5,0,25,4,0,26,3,0,5,1,3,0,5,0,63.08949521078,67.7823022075601,62.5699626341477,67.2777078042318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920424,4/24/92,3340.11011,3381.47998,3310.37988,3324.45996,3298.8600475,3261.60000625,3224.339965,17,0,12,6,16020515,9,19,1413406,14463437,6,0,29,1,86.2068935790726,68.9655148632581,62.0689633769323,65.5172391200952,55.1724118906065,25,4,0,20,9,0,18,11,0,19,10,0,16,13,0,11,4,3,0,7,4,66.455366364782,68.4345393638363,63.9086664391165,64.8761602036566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920501,5/1/92,3309.47998,3377.01001,3283.98999,3336.09009,3320.6050425,3275.2112425,3229.8174425,20,3,9,0,14385093,16,11,11244524,2261553,2,0,29,2,89.6551693222355,72.413790606421,68.9655148632581,68.9655148632581,65.5172391200952,26,3,0,21,8,0,20,9,0,20,9,0,19,10,0,6,2,0,0,2,1,64.2541914721467,68.0312399991887,63.4214753585212,66.0755211895132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920508,5/8/92,3349.94995,3398.69995,3335.87012,3369.40991,3349.11499,3292.70870875,3236.3024275,20,2,9,2,9657843,19,10,8544118,1113725,2,0,29,0,86.2068935790726,79.3103420927468,68.9655148632581,72.413790606421,65.5172391200952,25,4,0,23,6,0,20,9,0,21,8,0,19,10,0,3,1,2,0,3,1,66.2110438609027,67.2887971404074,64.7475504792099,65.6279509909466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920515,5/15/92,3376.34009,3414.81006,3346,3353.09009,3349.11499,3290.3324575,3231.549925,21,1,8,0,12597532,7,20,1300590,11094587,5,0,29,2,86.2068935790726,68.9655148632581,68.9655148632581,62.0689633769323,44.8275846611178,25,4,0,20,9,0,20,9,0,18,11,0,13,15,1,7,1,3,0,4,1,65.7619466394437,66.447367308252,64.332243193643,64.9345059264695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920522,5/22/92,3369.19995,3421.41992,3353.09009,3386.77002,3364.692505,3304.214965,3243.737425,22,3,7,2,11138922,17,11,9098012,1986557,4,0,29,1,82.7586178359097,82.7586178359097,79.3103420927468,68.9655148632581,55.1724118906065,24,5,0,24,5,0,23,6,0,20,9,0,16,13,0,6,1,1,0,3,0,65.0895762029859,66.4203962905723,64.2624457668931,65.0915077426884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920529,5/29/92,3389.6499,3433.97998,3356.43994,3396.87988,3379.8899525,3317.3486925,3254.8074325,21,2,8,3,8359839,18,11,7017035,1342804,3,0,29,0,86.2068935790726,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,25,4,0,24,5,0,24,5,0,21,8,0,17,12,0,5,0,1,0,2,0,65.1105308177302,66.5078056165763,63.480710884087,65.7119359422012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920605,6/5/92,3388.61011,3435.27002,3372.25,3398.68994,3387.20996,3320.53372125,3253.8574825,17,0,12,4,10538670,11,15,2588507,3585451,4,0,29,3,89.6551693222355,75.8620663495839,68.9655148632581,68.9655148632581,51.7241361474436,26,3,0,22,7,0,20,9,0,20,9,0,15,13,1,9,3,2,0,5,3,65.2924032628974,70.2903468937839,64.468676114926,69.0005246425361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920612,6/12/92,3396.38989,3422.83008,3323.78003,3354.36011,3384.1749875,3317.7587275,3251.3424675,17,2,12,2,11037062,8,19,1194055,9571585,0,0,29,2,89.6551693222355,72.413790606421,58.6206876337694,44.8275846611178,37.931033174792,26,3,0,21,8,0,17,12,0,13,16,0,11,18,0,2,3,0,0,0,1,68.7766830022977,69.7299101260217,66.8307382260446,68.1681441460212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920619,6/19/92,3339.67993,3379.01001,3269.03003,3285.3501,3384.1749875,3317.28372125,3250.392455,14,0,15,3,13908403,10,19,7196801,6711602,1,0,29,0,89.6551693222355,68.9655148632581,55.1724118906065,37.931033174792,31.0344816884661,26,3,0,20,9,0,16,13,0,11,18,0,9,20,0,3,7,1,0,3,4,68.0449124953689,69.5997277099589,65.4975739459653,68.3199015168382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920626,6/26/92,3278.42993,3319.62012,3254.05005,3282.40991,3384.1749875,3312.75497375,3241.33496,14,3,15,3,12948338,12,17,6150043,6798295,0,1,29,0,82.7586178359097,58.6206876337694,55.1724118906065,41.3793089179549,27.5862059453032,24,5,0,17,12,0,16,13,0,12,17,0,8,21,0,1,5,0,1,0,1,68.130617323156,69.0005410590767,66.137958819278,67.004634315674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920702,7/2/92,3289.12988,3385.42993,3282.67993,3330.29004,3384.1749875,3316.193725,3248.2124625,19,5,10,0,9496779,22,7,8162476,1334303,2,1,29,0,82.7586178359097,72.413790606421,68.9655148632581,55.1724118906065,62.0689633769323,24,5,0,21,8,0,20,9,0,16,13,0,18,11,0,5,1,2,0,4,0,67.1498505937312,69.9031765477776,65.5161430397588,66.5260883489071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920710,7/10/92,3337.56006,3363.77002,3273.56006,3330.56006,3384.1749875,3318.62625125,3253.077515,19,3,10,3,10361944,20,9,6032997,4328947,0,0,29,0,89.6551693222355,72.413790606421,62.0689633769323,62.0689633769323,65.5172391200952,26,3,0,21,8,0,18,11,0,18,11,0,19,10,0,4,4,0,0,2,4,66.7838024917737,68.1293839646456,64.4694990280674,66.5406125502058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920717,7/17/92,3343.51001,3381.87012,3317.05005,3331.63989,3379.1074825,3317.212525,3255.3175675,17,2,11,3,10063380,16,13,5131967,4931413,2,0,29,0,89.6551693222355,68.9655148632581,62.0689633769323,48.2758604042807,65.5172391200952,26,3,0,20,9,0,18,11,0,14,15,0,19,10,0,7,0,2,0,4,0,66.7290771357921,68.5394427619049,65.4186886688215,66.1508091498574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920724,7/24/92,3289.47998,3335.93994,3266.53003,3285.70996,3361.0025025,3314.53128125,3268.06006,14,2,15,5,9836529,7,22,6653220,3183309,1,0,29,0,82.7586178359097,65.5172391200952,48.2758604042807,41.3793089179549,48.2758604042807,24,5,0,19,10,0,14,15,0,12,17,0,14,15,0,2,3,1,0,0,3,64.8284564663689,66.1347524220788,63.3922208753646,64.5725087464117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920731,7/31/92,3284.8999,3414.83008,3282.19995,3393.78003,3359.775025,3324.06503375,3288.3550425,20,6,9,0,10696494,26,1,7535405,172314,5,1,29,2,86.2068935790726,79.3103420927468,65.5172391200952,72.413790606421,82.7586178359097,25,4,0,23,6,0,19,10,0,21,8,0,24,5,0,11,3,4,1,9,2,64.6160380112906,68.9630623924314,64.2372694965988,67.702334749709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920807,8/7/92,3385.37988,3413.20996,3331.37012,3332.17993,3363.537475,3335.34500125,3307.1525275,16,0,13,4,9413283,8,20,1637070,7537729,4,0,29,1,79.3103420927468,55.1724118906065,51.7241361474436,55.1724118906065,55.1724118906065,23,6,0,16,13,0,15,14,0,16,13,0,16,13,0,10,5,1,0,1,4,67.0568762208755,67.844884409351,62.4296608605664,63.3871011476199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920814,8/14/92,3321.88989,3356.47998,3294.07007,3328.93994,3360.1849975,3339.1174925,3318.0499875,15,0,14,1,7736370,17,8,5742754,1111295,2,0,29,4,79.3103420927468,55.1724118906065,55.1724118906065,62.0689633769323,55.1724118906065,23,6,0,16,13,0,16,13,0,18,11,0,16,13,0,4,4,1,0,1,2,63.1006910736661,65.0155766798155,62.1381153033728,63.4413273523169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920821,8/21/92,3321.36011,3350.26001,3243.55005,3254.09009,3375.7625125,3343.3662725,3310.9700325,14,0,15,1,10041350,5,23,1150781,8757393,3,1,29,1,75.8620663495839,48.2758604042807,48.2758604042807,44.8275846611178,20.6896544589774,22,7,0,14,15,0,14,15,0,13,16,0,6,23,0,7,9,1,1,3,6,63.6130139181526,64.4590051536204,61.0079783898622,61.4634389270428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920828,8/28/92,3233.55005,3285.68994,3200.86011,3267.61011,3376.537475,3335.9187625,3295.30005,13,1,16,2,9175507,15,14,6438254,2737253,1,1,29,0,79.3103420927468,48.2758604042807,44.8275846611178,37.931033174792,31.0344816884661,23,6,0,14,15,0,13,16,0,11,18,0,9,20,0,1,11,0,0,0,3,60.8874137342387,61.6359936252025,58.4030309768726,59.6777273321589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920904,9/4/92,3273.27002,3325.94995,3239.77002,3281.92993,3383.8574825,3333.5,3283.1425175,14,1,15,0,9895779,18,10,8075968,1534181,1,0,29,1,79.3103420927468,48.2758604042807,48.2758604042807,44.8275846611178,51.7241361474436,23,6,0,14,15,0,14,15,0,13,16,0,15,14,0,4,0,0,0,3,0,59.6829332444144,61.8724883923952,59.0498880413173,61.2653916352871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920911,9/11/92,3279.20996,3327.32007,3244.91992,3305.69995,3384.1749875,3330.75375375,3277.33252,15,1,14,0,7481169,15,14,5978494,1502675,0,1,29,0,79.3103420927468,55.1724118906065,51.7241361474436,44.8275846611178,62.0689633769323,23,6,0,16,13,0,15,14,0,13,16,0,18,11,0,4,5,0,1,2,5,61.4035688329157,62.1796443826151,59.2699954752897,60.1427633060933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920918,9/18/92,3349.19995,3391.3501,3288.94995,3327.05005,3369.244995,3323.2887575,3277.33252,18,4,11,1,12483205,21,8,10670193,1813012,4,1,29,0,79.3103420927468,51.7241361474436,51.7241361474436,62.0689633769323,75.8620663495839,23,6,0,15,14,0,15,14,0,18,11,0,22,7,0,9,3,4,0,6,2,61.0421966432721,62.3057335732869,59.2336853486963,60.9774327146228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19920925,9/25/92,3324.62012,3341.90991,3226.82007,3250.32007,3340.6275025,3306.81875625,3273.01001,14,0,15,4,9797544,2,26,453076,9283980,2,0,29,1,75.8620663495839,44.8275846611178,41.3793089179549,44.8275846611178,44.8275846611178,22,7,0,13,16,0,12,17,0,13,16,0,13,16,0,4,6,0,0,1,4,61.0522366638234,61.3896889502456,57.367736708409,58.2561138374885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921002,10/2/92,3243.30005,3295.97998,3193.59009,3200.61011,3323.5275275,3288.10379125,3252.680055,11,0,18,3,9351520,7,20,738081,6061007,0,1,29,2,72.413790606421,34.4827574316291,37.931033174792,31.0344816884661,17.2413787158145,21,8,0,10,19,0,11,18,0,9,20,0,5,24,0,1,6,0,1,1,3,57.6341965298965,59.7009978172582,56.4437489156899,56.9867824453716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921009,10/9/92,3176.57007,3205.19995,3087.40991,3136.58008,3317.577515,3263.98880125,3210.4000875,8,0,21,3,12651758,6,21,7632146,4430484,0,2,29,2,68.9655148632581,34.4827574316291,27.5862059453032,13.7931029726516,13.7931029726516,20,9,0,10,19,0,8,21,0,4,25,0,4,25,0,2,15,0,1,2,9,56.4140368733941,57.6600079079565,53.8283402345977,54.9386007755293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921016,10/16/92,3149.01001,3225.73999,3123.88989,3174.40991,3318.724975,3254.60250875,3190.4800425,14,6,15,0,11626635,25,4,6728294,4898341,2,1,29,0,72.413790606421,41.3793089179549,48.2758604042807,48.2758604042807,68.9655148632581,21,8,0,12,17,0,14,15,0,14,15,0,20,9,0,4,4,2,0,3,1,55.6618189593158,58.4715948213244,54.7653324290396,56.2724410113185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921023,10/23/92,3166.30005,3233.57007,3154.13989,3207.63989,3319.5499875,3249.6799925,3179.8099975,12,1,17,3,13552688,15,13,10261377,3151207,7,2,29,1,72.413790606421,44.8275846611178,41.3793089179549,48.2758604042807,68.9655148632581,21,8,0,13,16,0,12,17,0,14,15,0,20,9,0,9,3,5,1,5,2,55.8795225796288,61.166285006243,55.0315441713758,59.9096845132256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921030,10/30/92,3208.71997,3270.31006,3190.08008,3226.28003,3335.422485,3257.61624125,3179.8099975,16,6,13,2,9483327,21,7,8149482,1216013,4,1,29,1,75.8620663495839,55.1724118906065,51.7241361474436,65.5172391200952,79.3103420927468,22,7,0,16,13,0,15,14,0,19,10,0,23,6,0,7,1,0,0,1,0,60.3452935141587,61.7656163417584,57.3370160698513,58.4284640517489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921106,11/6/92,3224.12012,3285.43994,3203.58008,3240.06006,3335.8274525,3257.818725,3179.8099975,15,2,14,3,9393228,14,15,6740592,2652636,7,0,29,0,72.413790606421,48.2758604042807,51.7241361474436,58.6206876337694,65.5172391200952,21,8,0,14,15,0,15,14,0,17,12,0,19,10,0,12,3,3,0,5,3,58.1621985316498,60.9073689306298,57.2405150838414,58.1580793563918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921113,11/13/92,3237.08008,3268.68994,3203.31006,3233.03003,3335.152465,3257.48123125,3179.8099975,17,3,12,1,10550855,18,10,8833053,1629610,8,1,29,1,79.3103420927468,48.2758604042807,48.2758604042807,65.5172391200952,55.1724118906065,23,6,0,14,15,0,14,15,0,19,10,0,16,13,0,12,3,1,1,0,2,58.1061133974481,59.7603801997291,56.8869283868366,58.8939091832102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921120,11/20/92,3226.28003,3249.78003,3176.84009,3227.36011,3327.2474975,3253.5287475,3179.8099975,18,3,11,2,10615092,20,8,8847827,1588681,5,3,29,1,82.7586178359097,62.0689633769323,62.0689633769323,72.413790606421,75.8620663495839,24,5,0,18,11,0,18,11,0,21,8,0,22,7,0,9,3,2,2,3,2,59.0273357062208,60.1904677768181,57.3318453168638,59.4061728571074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921127,11/27/92,3223.31006,3304.62012,3196.83008,3282.19995,3299.3524775,3242.7899775,3186.2274775,19,2,10,1,10459875,21,8,4634615,5825260,8,0,29,0,82.7586178359097,65.5172391200952,65.5172391200952,82.7586178359097,89.6551693222355,24,5,0,19,10,0,19,10,0,24,5,0,26,3,0,11,0,4,0,3,0,59.2783148337475,61.2072166982391,58.3164608359717,60.3332594669554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921204,12/4/92,3294.8999,3326.51001,3252.47998,3288.67993,3288.4774775,3250.287475,3212.0974725,19,2,10,2,13661794,14,13,8822623,2996853,7,0,29,2,82.7586178359097,65.5172391200952,68.9655148632581,75.8620663495839,65.5172391200952,24,5,0,19,10,0,20,9,0,22,7,0,19,10,0,12,0,1,0,4,0,60.585392286603,63.1364959954371,59.6535318873022,62.5888971051012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921211,12/11/92,3301.37988,3345.41992,3274.37012,3304.08008,3282.66748,3254.70999125,3226.7525025,23,4,6,0,11707325,18,10,7139910,4479495,6,0,29,1,82.7586178359097,72.413790606421,79.3103420927468,79.3103420927468,68.9655148632581,24,5,0,21,8,0,23,6,0,23,6,0,20,9,0,9,0,2,0,2,0,62.9510242052941,64.3832135345616,61.0509967755554,62.5022130670321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921218,12/18/92,3296.79004,3325.96997,3229.79004,3313.27002,3300.90747,3266.29501375,3231.6825575,26,3,3,0,16653325,24,5,14132542,2520783,7,1,29,0,82.7586178359097,79.3103420927468,86.2068935790726,93.1034450653984,96.5517208085614,24,5,0,23,6,0,25,4,0,27,2,0,28,1,0,11,1,3,1,6,1,62.4027864657375,63.8281553500642,60.9303920696671,63.1545975195845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921224,12/24/92,3304.88989,3350.55005,3280.8501,3326.23999,3311.91748,3274.80502375,3237.6925675,24,0,5,2,9381445,12,17,4855904,4525541,8,1,29,0,82.7586178359097,75.8620663495839,86.2068935790726,82.7586178359097,65.5172391200952,24,5,0,22,7,0,25,4,0,24,5,0,19,10,0,13,1,2,0,5,0,63.0478592437595,63.8096103843436,61.5377177961009,62.8323189503201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19921231,12/31/92,3324.62012,3364.87012,3294.36011,3301.11011,3315.025025,3271.4275525,3227.83008,19,1,9,5,7360131,7,21,622462,6602186,6,0,29,1,82.7586178359097,72.413790606421,72.413790606421,65.5172391200952,34.4827574316291,24,5,0,21,8,0,21,8,0,19,9,1,10,19,0,10,0,2,0,2,0,62.8080609267923,63.8675442365229,61.4527617704139,61.8530577383416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930108,1/8/93,3312.45996,3338.12012,3221.67993,3251.66992,3314.6200575,3259.168825,3203.7175925,18,2,11,3,19318989,11,18,14279235,5039754,3,1,29,0,82.7586178359097,58.6206876337694,62.0689633769323,51.7241361474436,34.4827574316291,24,5,0,17,12,0,18,11,0,15,14,0,10,19,0,8,3,2,1,5,3,62.1052018315692,64.612168531542,60.5430373962594,62.568041384542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930115,1/15/93,3251.12988,3300.03003,3225.46997,3271.12012,3311.17505,3250.82754625,3190.4800425,19,1,10,0,22825763,19,9,19906651,2782760,3,0,29,1,82.7586178359097,65.5172391200952,65.5172391200952,65.5172391200952,51.7241361474436,24,5,0,19,10,0,19,10,0,19,10,0,15,14,0,5,4,1,0,2,3,62.7046717378318,65.3217076344266,61.8192179839841,64.1098904013062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930122,1/22/93,3269.5,3299.48999,3219.25,3256.81006,3311.17505,3245.49252375,3179.8099975,19,1,10,1,14945622,13,16,4219499,10726123,5,1,29,0,79.3103420927468,58.6206876337694,65.5172391200952,48.2758604042807,41.3793089179549,23,6,0,17,12,0,19,10,0,14,15,0,12,17,0,6,4,3,1,3,3,64.0990872053335,68.168862355696,63.1768581653208,67.1244064441721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930129,1/29/93,3270.04004,3331.90991,3243.84009,3310.03003,3313.40503,3249.81625375,3186.2274775,18,2,11,3,15477018,13,16,3379610,12097408,4,1,29,0,82.7586178359097,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,24,5,0,19,10,0,19,10,0,15,14,0,13,16,0,8,3,1,1,4,1,67.4862960011381,69.4927327618521,65.3665432510465,66.7775362282894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930205,2/5/93,3315.15991,3463.20996,3300.30005,3442.13989,3347.9199825,3280.0087275,3212.0974725,21,4,8,1,19027586,25,4,16940860,2086726,8,1,29,0,82.7586178359097,75.8620663495839,79.3103420927468,72.413790606421,72.413790606421,24,5,0,22,7,0,23,6,0,21,8,0,21,8,0,11,3,5,0,6,1,66.8751167557597,69.8367746649033,65.7627021613299,67.8686953057048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930212,2/12/93,3433.21997,3472.93994,3378.11011,3392.42993,3367.70996,3297.23123125,3226.7525025,20,1,9,2,14612215,8,20,7648159,6704644,4,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,55.1724118906065,55.1724118906065,25,4,0,20,9,0,20,9,0,16,13,0,16,12,1,5,0,1,0,2,0,68.180827522308,71.0839931196493,66.8826657794731,69.6384407722361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930219,2/19/93,3372.97998,3391.62012,3262.47998,3322.17993,3366.694945,3299.18875125,3231.6825575,19,1,10,2,19182429,8,20,7814355,11275250,2,3,29,1,82.7586178359097,68.9655148632581,62.0689633769323,51.7241361474436,34.4827574316291,24,5,0,20,9,0,18,11,0,15,13,1,10,19,0,3,6,1,3,2,6,68.6944370899522,69.567638440314,65.2227733223898,67.4862414093767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930226,2/26/93,3321.90991,3396.20996,3296.79004,3370.81006,3381.8899525,3313.776245,3245.6625375,20,3,9,2,17175494,20,8,15794174,1266968,4,3,29,1,82.7586178359097,72.413790606421,65.5172391200952,58.6206876337694,48.2758604042807,24,5,0,21,8,0,19,10,0,17,12,0,14,15,0,6,5,2,0,3,0,67.4626066906268,68.8525418329806,64.7377494786661,66.7010528825459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930305,3/5/93,3380.81006,3447.81006,3334.07007,3404.58008,3381.8899525,3319.85372875,3257.817505,21,1,8,0,13310492,20,9,4488355,8822137,4,0,29,0,82.7586178359097,72.413790606421,65.5172391200952,68.9655148632581,75.8620663495839,24,5,0,21,8,0,19,10,0,20,9,0,22,7,0,5,0,2,0,2,0,67.0510031057569,69.6535556477929,65.6092378517404,68.3220065088509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930312,3/12/93,3417.82007,3497.25,3385.3999,3427.82007,3390.7374875,3333.1587525,3275.5800175,23,2,6,0,13158393,17,11,11212724,1851001,6,0,29,1,86.2068935790726,75.8620663495839,75.8620663495839,62.0689633769323,68.9655148632581,25,4,0,22,7,0,22,7,0,18,11,0,20,8,1,8,0,5,0,6,0,68.8248001266878,70.6697092432037,66.6652722432216,68.0585326194445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930319,3/19/93,3436.18994,3493.19995,3408.90991,3471.58008,3428.087525,3362.57251,3297.057495,21,0,8,2,12999805,17,12,3102829,9896976,5,0,29,0,82.7586178359097,75.8620663495839,72.413790606421,68.9655148632581,48.2758604042807,24,5,0,22,7,0,21,8,0,20,9,0,14,15,0,6,0,0,0,1,0,68.866570065438,70.5288399562347,67.35539726081,69.0930195980215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930326,3/26/93,3451.32007,3489.13989,3417.55005,3439.97998,3445.380005,3376.723755,3308.067505,20,2,9,3,12847874,13,15,8376712,4415294,6,1,29,1,79.3103420927468,72.413790606421,65.5172391200952,55.1724118906065,51.7241361474436,23,6,0,21,8,0,19,10,0,16,13,0,15,14,0,7,1,3,1,3,1,68.8443621749001,70.478458267973,66.7239178579815,67.6256692225362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930402,4/2/93,3451.86011,3487.52002,3344.87988,3370.81006,3435.9900525,3373.58255125,3311.17505,19,0,10,1,16058285,9,19,7609274,8015789,6,0,29,1,79.3103420927468,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,23,6,0,19,10,0,18,11,0,13,16,0,7,22,0,8,2,1,0,2,2,67.9262961483954,69.0540484528717,65.3379197438865,66.3752784953479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930408,4/8/93,3377.57007,3429.43994,3338.38989,3396.47998,3435.9900525,3367.03128125,3298.07251,17,0,12,2,11709716,17,12,5752853,5956863,7,3,29,0,79.3103420927468,65.5172391200952,65.5172391200952,58.6206876337694,65.5172391200952,23,6,0,19,10,0,19,10,0,17,12,0,19,10,0,8,7,3,3,4,5,66.4094778262549,69.9237417206246,65.227127743114,68.6109144162337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930416,4/16/93,3405.65991,3498.6001,3391.08008,3478.61011,3437.74756,3362.6412975,3287.535035,18,1,11,0,17842850,20,9,4483794,13359056,7,0,29,0,79.3103420927468,62.0689633769323,62.0689633769323,58.6206876337694,68.9655148632581,23,6,0,18,11,0,18,11,0,17,12,0,20,9,0,9,2,1,0,2,0,68.1660211873372,71.6069538682036,67.2511375839828,70.239724839305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930423,4/23/93,3473.75,3499.40991,3385.66992,3413.77002,3437.74756,3353.96255625,3270.1775525,13,1,16,6,26161145,10,17,4189251,21735627,2,0,29,2,79.3103420927468,51.7241361474436,48.2758604042807,41.3793089179549,41.3793089179549,23,6,0,15,14,0,14,15,0,12,17,0,12,17,0,4,6,1,0,2,5,70.0281077231709,70.8936371110472,66.2433347694699,68.9079821043956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930430,4/30/93,3407.56006,3466.17993,3364.06006,3427.55005,3443.4900525,3357.9487925,3272.4075325,15,2,14,0,18363684,20,7,16884957,1142215,2,0,29,2,86.2068935790726,58.6206876337694,51.7241361474436,55.1724118906065,48.2758604042807,25,4,0,17,12,0,15,14,0,16,13,0,14,15,0,5,5,1,0,4,1,68.4678858387586,71.8207860574977,66.8252302082341,69.6336948070849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930507,5/7/93,3431.6001,3478.43994,3402.41992,3437.18994,3447.0700075,3377.8400275,3308.6100475,16,1,13,0,12689077,14,13,10084916,2222581,1,0,29,2,89.6551693222355,62.0689633769323,55.1724118906065,48.2758604042807,58.6206876337694,26,3,0,18,11,0,16,13,0,14,15,0,17,11,1,5,1,0,0,2,0,70.0616063189696,72.332124119335,68.0507407826474,69.0458187557958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930514,5/14/93,3442.17993,3501.68994,3420.31006,3443.01001,3447.0700075,3393.00375375,3338.9375,15,2,14,3,11581549,11,16,2145287,9180702,2,0,29,2,86.2068935790726,55.1724118906065,48.2758604042807,48.2758604042807,65.5172391200952,25,4,0,16,13,0,14,15,0,14,15,0,19,9,1,5,2,1,0,2,2,69.4796519768917,71.2274428298552,67.3759438062343,68.2025825452479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930521,5/21/93,3443.56006,3539.87988,3405.09009,3492.83008,3460.2825325,3407.78125,3355.2799675,21,6,8,0,15528231,25,4,14543495,984736,3,0,29,0,93.1034450653984,65.5172391200952,72.413790606421,65.5172391200952,75.8620663495839,27,2,0,19,10,0,21,8,0,19,9,1,22,6,1,7,2,3,0,4,1,68.3722744730074,70.9234183931898,67.0532775871709,69.2884832516281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930528,5/28/93,3484.80005,3582.22998,3472.3501,3527.42993,3485.2525025,3427.86373875,3370.474975,24,4,5,1,13138827,20,9,11830236,1308591,4,0,29,0,93.1034450653984,72.413790606421,79.3103420927468,89.6551693222355,86.2068935790726,27,2,0,21,8,0,23,6,0,26,3,0,25,3,1,6,0,2,0,2,0,69.2121485257498,71.5487383139986,68.8005735033327,70.371675894938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930604,6/4/93,3534.07007,3577.25,3516.08008,3545.13989,3511.0025025,3441.75125125,3372.5,23,1,6,2,10020448,16,12,8296994,1682264,4,0,29,1,89.6551693222355,75.8620663495839,79.3103420927468,82.7586178359097,75.8620663495839,26,3,0,22,7,0,23,6,0,24,5,0,22,7,0,4,0,0,0,0,0,70.7268266232176,73.220339615043,69.6386060226503,71.6975532796503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930611,6/11/93,3548.45996,3570.33008,3461.83008,3505.01001,3517.6024775,3449.47500625,3381.347535,22,1,7,2,12517335,12,16,6862027,5398364,4,0,29,1,89.6551693222355,68.9655148632581,72.413790606421,72.413790606421,55.1724118906065,26,3,0,20,9,0,21,8,0,21,8,0,16,13,0,5,1,1,0,2,1,71.8664388259978,72.6522478097142,69.8084161342723,71.0183435975105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930618,6/18/93,3513.31006,3539.87988,3460.16992,3494.77002,3518.0874625,3468.3925175,3418.6975725,14,0,15,8,11650087,12,17,3344796,8305291,4,1,29,0,93.1034450653984,58.6206876337694,62.0689633769323,58.6206876337694,37.931033174792,27,2,0,17,12,0,18,10,1,17,12,0,11,18,0,6,1,3,1,4,1,71.2569841914953,72.8991791699642,69.560672815481,71.3786939487753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930625,6/25/93,3511.92993,3530.46997,3445.77002,3490.88989,3518.0874625,3477.0387575,3435.9900525,16,3,13,1,11009980,15,14,5036141,5973839,3,1,29,0,89.6551693222355,62.0689633769323,62.0689633769323,51.7241361474436,37.931033174792,26,3,0,18,11,0,18,11,0,15,14,0,11,18,0,5,2,1,0,2,1,72.0489980921564,73.8744034374903,70.9445781115309,72.4874656162139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930702,7/2/93,3500.58008,3544.87012,3468.46997,3483.96997,3518.0874625,3472.817505,3427.5475475,14,3,15,5,10425013,14,15,2567017,7857996,4,0,29,0,86.2068935790726,62.0689633769323,48.2758604042807,44.8275846611178,44.8275846611178,25,4,0,18,11,0,14,15,0,13,16,0,13,16,0,7,1,2,0,4,0,72.9187532609699,75.0204382050462,72.0997932238649,72.8543772461668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930709,7/9/93,3489.51001,3544.03003,3443.28003,3521.06006,3522.099975,3470.90625,3419.712525,17,4,12,1,10064854,18,9,4714290,5116140,3,0,29,2,86.2068935790726,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,25,4,0,17,12,0,16,13,0,14,15,0,15,14,0,4,3,1,0,1,2,73.9577842558448,77.4640933253471,72.3858727768805,76.3735490743894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930716,7/16/93,3522.16992,3573.01001,3491.12988,3528.29004,3530.47998,3475.97500625,3421.4700325,12,1,17,6,11728453,10,18,1852733,9821442,2,1,29,1,86.2068935790726,51.7241361474436,44.8275846611178,41.3793089179549,41.3793089179549,25,4,0,15,14,0,13,16,0,12,17,0,12,17,0,4,2,1,1,2,1,76.3887980719392,77.3908953751078,74.5080631317213,76.0678685012949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930723,7/23/93,3527.73999,3573.84009,3500.62988,3546.73999,3535.307495,3475.11251875,3414.9175425,13,2,16,1,14440724,13,16,4805783,9634941,3,2,29,0,86.2068935790726,55.1724118906065,41.3793089179549,44.8275846611178,51.7241361474436,25,4,0,16,13,0,12,17,0,13,16,0,15,13,1,4,5,2,1,3,3,76.0967353601712,78.0002131396495,74.2709334838691,75.3166603257939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930730,7/30/93,3553.71997,3604.86011,3515.71997,3539.46997,3533.890015,3481.4962775,3429.10254,15,2,14,0,15365636,14,13,4595329,10310633,2,3,29,2,86.2068935790726,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,25,4,0,15,14,0,17,12,0,16,13,0,13,16,0,5,7,1,1,3,3,75.6312723158089,77.7931255231652,73.3682194902447,76.3619201746807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930806,8/6/93,3542.55005,3588.1001,3523.54004,3560.42993,3543.7324825,3491.50625625,3439.28003,15,3,14,3,12603244,14,14,5160793,7346471,3,0,29,1,86.2068935790726,58.6206876337694,51.7241361474436,48.2758604042807,51.7241361474436,25,4,0,17,12,0,15,14,0,14,15,0,15,14,0,5,3,2,0,4,1,76.5783918679365,78.2716484603909,74.7279868806262,75.7269873811471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930813,8/13/93,3560.1499,3607.93994,3537.23999,3569.6499,3554.0724475,3492.22622625,3430.380005,17,2,12,0,13865611,18,10,10839139,2947088,3,2,29,1,86.2068935790726,62.0689633769323,51.7241361474436,58.6206876337694,55.1724118906065,25,4,0,18,11,0,15,14,0,17,12,0,16,12,1,7,6,2,2,4,3,75.9333273483504,78.0129729838474,73.6590758437702,74.4649544907832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930820,8/20/93,3564.8999,3638.95996,3547.86011,3615.47998,3571.257445,3510.7012325,3450.14502,19,3,10,1,16533611,16,13,13396301,3137310,2,1,29,0,86.2068935790726,55.1724118906065,55.1724118906065,68.9655148632581,72.413790606421,25,4,0,16,13,0,16,13,0,20,9,0,21,8,0,3,5,2,1,2,4,74.920735344321,76.910484514643,71.7633183400532,73.8063623728811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930827,8/27/93,3604.30005,3681.70996,3578.87012,3640.62988,3596.5474225,3535.83120625,3475.11499,17,0,12,2,11741017,14,15,2255635,9485382,4,0,29,0,86.2068935790726,55.1724118906065,55.1724118906065,72.413790606421,68.9655148632581,25,4,0,16,13,0,16,13,0,21,8,0,20,9,0,5,1,4,0,4,0,73.6121106323529,77.7864758854972,72.9069927920087,76.3626451245358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930903,9/3/93,3641.18994,3667.45996,3603.75,3633.92993,3614.9224225,3558.51245,3502.1024775,17,1,12,1,9507304,13,14,5003242,4068168,3,0,29,2,86.2068935790726,55.1724118906065,55.1724118906065,62.0689633769323,62.0689633769323,25,4,0,16,13,0,16,13,0,18,11,0,18,11,0,3,0,0,0,0,0,76.560632675847,77.7736011614424,73.5396853613152,74.563336695422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930910,9/10/93,3631.12988,3649.02002,3556.52002,3621.62988,3627.9174175,3572.7599475,3517.6024775,17,1,12,1,8784436,15,13,6180780,2351182,2,0,29,1,86.2068935790726,58.6206876337694,58.6206876337694,62.0689633769323,51.7241361474436,25,4,0,17,12,0,17,12,0,18,11,0,15,14,0,4,1,0,0,2,1,74.3767437312649,77.065892728818,73.2129130892032,76.3914741738687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930917,9/17/93,3629.17993,3655.15991,3573.84009,3613.25,3627.9174175,3573.00244,3518.0874625,17,1,12,1,12251008,8,19,2082851,9905845,3,1,29,2,86.2068935790726,51.7241361474436,55.1724118906065,58.6206876337694,37.931033174792,25,4,0,15,14,0,16,13,0,17,12,0,11,18,0,4,1,1,1,1,1,76.3725186607628,77.7598562843824,74.2045034932437,75.1620473302216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19930924,9/24/93,3611.8501,3632.81006,3501.46997,3543.11011,3627.9174175,3568.434935,3508.9524525,12,1,17,6,12336145,13,15,9579884,2467361,3,1,29,1,86.2068935790726,51.7241361474436,44.8275846611178,37.931033174792,27.5862059453032,25,4,0,15,14,0,13,16,0,11,18,0,8,21,0,4,4,3,1,4,4,75.0825833427739,77.358426210601,73.0175770086991,75.2360879093686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931001,10/1/93,3555.67993,3605.13989,3528.57007,3581.11011,3627.9174175,3560.788695,3493.6599725,13,3,16,2,12342996,17,10,10389799,1637501,4,0,29,2,86.2068935790726,51.7241361474436,48.2758604042807,44.8275846611178,48.2758604042807,25,4,0,15,14,0,14,15,0,13,16,0,14,15,0,5,2,1,0,1,1,75.6181569591562,76.8747279503809,71.1366009301579,72.9168820392469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931008,10/8/93,3579.1499,3620.79004,3550.37012,3584.73999,3627.9174175,3562.79495125,3497.672485,14,2,15,1,12349428,12,15,5371691,6720721,1,0,29,2,86.2068935790726,55.1724118906065,51.7241361474436,48.2758604042807,51.7241361474436,25,4,0,16,13,0,15,14,0,14,15,0,15,14,0,4,4,0,0,2,3,72.7843965980361,75.0386274248584,71.8544879245143,73.4275723485625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931015,10/15/93,3586.97998,3664.65991,3565.45996,3629.72998,3631.4799175,3568.76620375,3506.05249,18,5,11,1,18870950,20,9,5268188,13602762,2,0,29,0,82.7586178359097,62.0689633769323,65.5172391200952,55.1724118906065,68.9655148632581,24,5,0,18,11,0,19,10,0,16,13,0,20,9,0,5,1,1,0,3,1,73.3723757373226,76.6363216214358,72.173750665138,75.5359560747758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931022,10/22/93,3623.87012,3697.91992,3595.91992,3649.30005,3633.64746,3576.3775025,3519.107545,16,2,12,4,13658269,12,16,2903790,10333651,3,0,29,1,89.6551693222355,58.6206876337694,62.0689633769323,51.7241361474436,58.6206876337694,26,3,0,17,12,0,18,11,0,15,14,0,17,12,0,5,2,2,0,3,2,75.542426389161,77.9261350335733,74.2459950989939,76.1268581610911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931029,10/29/93,3646.21997,3713.57007,3618.28003,3680.59009,3645.3125,3589.1475225,3532.982545,21,6,8,2,10393502,19,10,3956922,6436580,4,0,29,0,89.6551693222355,58.6206876337694,72.413790606421,72.413790606421,68.9655148632581,26,3,0,17,12,0,21,8,0,21,8,0,20,9,0,6,4,1,0,3,2,74.9329784301555,80.2831252590476,73.3512324389186,77.8771465066444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931105,11/5/93,3673.33008,3724.75,3585.86011,3643.42993,3650.7625125,3596.7937625,3542.8250125,18,0,11,3,13190022,10,17,3039021,9656811,2,1,29,2,89.6551693222355,48.2758604042807,62.0689633769323,55.1724118906065,51.7241361474436,26,3,0,14,15,0,18,11,0,16,13,0,15,14,0,6,4,0,1,3,2,77.7600675935144,80.5083173493434,76.1809933478034,77.4924947463411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931112,11/12/93,3648.17993,3707.41992,3616.6001,3684.51001,3664.45752,3608.81124875,3553.1649775,19,3,10,2,11077067,18,11,9066230,2010837,3,0,29,0,89.6551693222355,58.6206876337694,58.6206876337694,58.6206876337694,58.6206876337694,26,3,0,17,12,0,17,12,0,17,12,0,17,12,0,8,4,3,0,4,3,78.0767304318921,81.8272965043013,77.0561478805864,80.2961295049283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931119,11/19/93,3684.22998,3749.8999,3640.07007,3694.01001,3675.63501,3623.4462275,3571.257445,20,4,9,3,14816680,16,12,4240218,10474924,4,0,29,1,89.6551693222355,68.9655148632581,58.6206876337694,65.5172391200952,55.1724118906065,26,3,0,20,9,0,17,12,0,19,10,0,16,13,0,12,3,1,0,5,2,80.3346153235563,84.4847757074249,79.1600489364383,82.9631628258127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931126,11/26/93,3673.33008,3709.93994,3627.78003,3683.94995,3676.474975,3636.51119875,3596.5474225,19,0,10,1,8254112,14,15,4367393,3886719,1,0,29,0,89.6551693222355,62.0689633769323,65.5172391200952,58.6206876337694,65.5172391200952,26,3,0,18,11,0,19,10,0,17,12,0,19,10,0,4,5,0,0,1,2,82.1450396161581,83.3399778967314,80.1356054253521,82.6061289618612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931203,12/3/93,3683.11011,3731.72998,3654.33008,3704.07007,3691.63501,3653.27871625,3614.9224225,21,5,8,3,11257969,20,9,9569082,1688887,4,0,29,0,89.6551693222355,75.8620663495839,68.9655148632581,79.3103420927468,65.5172391200952,26,3,0,22,7,0,20,9,0,23,6,0,19,10,0,7,1,3,0,4,0,82.6503271373388,84.5089602307679,81.05398867119,83.9387330178863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931210,12/10/93,3707.97998,3764.42993,3687.30005,3740.66992,3705.6749875,3666.7962025,3627.9174175,19,3,10,5,13344016,12,16,2645987,10660137,3,0,29,1,89.6551693222355,65.5172391200952,68.9655148632581,65.5172391200952,58.6206876337694,26,3,0,19,10,0,20,9,0,19,9,1,17,12,0,4,0,1,0,2,0,83.9326550762596,86.0185024110806,82.3189466036263,84.8581476492811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931217,12/17/93,3738.15991,3785.93994,3689.82007,3751.57007,3720.0650025,3673.7124625,3627.3599225,21,5,8,3,10578489,17,12,6708269,3870220,2,0,29,0,93.1034450653984,72.413790606421,68.9655148632581,62.0689633769323,48.2758604042807,27,2,0,21,8,0,20,9,0,18,11,0,14,15,0,6,1,0,0,3,1,84.7874542085555,86.136086499268,82.3357782300006,84.1168116825484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931223,12/23/93,3752.12988,3791.81006,3719.71997,3757.71997,3738.5075075,3670.74374375,3602.97998,22,2,7,1,7727174,16,13,5977422,1749752,1,0,29,0,89.6551693222355,72.413790606421,68.9655148632581,62.0689633769323,62.0689633769323,26,3,0,21,8,0,20,9,0,18,11,0,18,11,0,4,0,0,0,2,0,83.8870343386395,86.0611717032919,83.1116944317256,84.5687958015227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19931231,12/31/93,3768.8999,3818.91992,3745.1499,3754.09009,3751.0125125,3670.39376875,3589.775025,18,0,11,4,7572939,9,20,1411232,6161707,4,0,29,0,89.6551693222355,68.9655148632581,62.0689633769323,55.1724118906065,41.3793089179549,26,3,0,20,9,0,18,11,0,16,13,0,12,17,0,8,0,3,0,5,0,84.8764860433366,86.9347587267276,83.642070434871,83.8916168722291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940107,1/7/94,3751.57007,3843.84009,3718.88989,3820.77002,3771.0375375,3675.795045,3580.5525525,20,3,9,1,12957124,15,12,9342789,3357605,2,0,29,2,89.6551693222355,72.413790606421,68.9655148632581,72.413790606421,58.6206876337694,26,3,0,21,8,0,20,9,0,21,8,0,17,12,0,6,4,1,0,3,4,83.9549021566673,88.2537689434165,82.2348690088955,86.9614686897967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940114,1/14/94,3824.41992,3891.95996,3813.44995,3867.19995,3799.9450075,3692.3087775,3584.6725475,22,3,7,1,11947166,20,8,10079391,1795529,3,0,29,1,93.1034450653984,79.3103420927468,75.8620663495839,75.8620663495839,79.3103420927468,27,2,0,23,6,0,22,7,0,22,7,0,23,6,0,9,1,2,0,5,1,87.8280768393177,91.3230335665111,87.1424494545706,90.6400385247834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940121,1/21/94,3863.26001,3933.33008,3856.21997,3914.47998,3839.13501,3725.17752125,3611.2200325,20,1,9,3,19721281,14,15,6553373,13167908,8,0,29,0,89.6551693222355,72.413790606421,72.413790606421,68.9655148632581,72.413790606421,26,3,0,21,8,0,21,8,0,20,9,0,21,8,0,11,2,5,0,6,1,90.5605274456634,92.4445272243144,88.4788872548844,90.3046036070343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940128,1/28/94,3904.3501,3971.88989,3887.17993,3945.42993,3886.96997,3761.52999875,3636.0900275,24,4,5,0,13640034,18,9,4908721,4425153,5,0,29,2,86.2068935790726,86.2068935790726,75.8620663495839,72.413790606421,62.0689633769323,25,4,0,25,4,0,22,7,0,21,8,0,18,11,0,9,3,2,0,5,2,90.0396201947718,91.5128725562583,87.2884252177469,89.3810409757932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940204,2/4/94,3958.1001,4002.84009,3870.01001,3871.41992,3899.632445,3775.19747875,3650.7625125,17,0,12,7,12612383,4,25,1078499,11533884,7,0,29,0,86.2068935790726,65.5172391200952,58.6206876337694,44.8275846611178,24.1379302021403,25,4,0,19,10,0,17,12,0,13,16,0,7,22,0,12,0,3,0,4,0,90.653631273477,94.1870941987383,88.7894724029812,90.4251203615104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940211,2/11/94,3853.96997,3956.96997,3840.75,3894.78003,3906.527465,3785.4924925,3664.45752,18,2,11,1,15370997,17,11,7279279,8016022,3,0,29,1,82.7586178359097,62.0689633769323,55.1724118906065,62.0689633769323,37.931033174792,24,5,0,18,11,0,16,13,0,18,11,0,11,18,0,3,3,0,0,0,3,90.0358386622357,94.5535526960223,88.6576353343235,90.0405279943396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940218,2/18/94,3894.5,3975.82007,3880.13989,3887.45996,3906.527465,3791.0812375,3675.63501,16,1,13,3,13554153,11,16,9315120,3950471,4,1,29,2,86.2068935790726,58.6206876337694,51.7241361474436,44.8275846611178,44.8275846611178,25,4,0,17,12,0,15,14,0,13,16,0,13,16,0,4,4,4,1,4,2,89.7937330318483,92.2657398426594,87.3447778198653,88.7562458469233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940225,2/25/94,3890.56006,3931.36011,3826.38989,3838.78003,3906.527465,3791.50122,3676.474975,16,2,13,2,10989241,12,16,7914181,2648652,2,0,29,1,86.2068935790726,62.0689633769323,55.1724118906065,41.3793089179549,51.7241361474436,25,4,0,18,11,0,16,13,0,12,16,1,15,14,0,2,1,1,0,1,1,88.8774190480108,90.7093231701284,86.2481789556963,87.4175206051971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940304,3/4/94,3848.34009,3874.52002,3755.76001,3832.30005,3906.527465,3799.0812375,3691.63501,15,1,14,2,12467852,9,18,5697707,4346101,2,1,29,2,86.2068935790726,62.0689633769323,51.7241361474436,37.931033174792,44.8275846611178,25,4,0,18,11,0,15,14,0,11,18,0,13,16,0,3,6,1,1,2,5,88.0005151427507,91.7938278918333,85.2827358187475,90.4097028649786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940311,3/11/94,3851.71997,3882.3999,3814.86011,3862.69995,3906.527465,3806.10122625,3705.6749875,16,2,13,1,12519747,19,8,5919888,6334351,2,0,29,2,86.2068935790726,62.0689633769323,58.6206876337694,48.2758604042807,68.9655148632581,25,4,0,18,11,0,17,12,0,14,15,0,20,9,0,5,2,1,0,3,1,90.9896551976154,92.5632745890108,89.5075331684141,91.5609742430759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940318,3/18/94,3870.29004,3911.78003,3819.93994,3895.6499,3901.819945,3810.94247375,3720.0650025,17,3,12,2,12224526,11,16,7682703,4041049,2,0,29,2,86.2068935790726,65.5172391200952,55.1724118906065,55.1724118906065,51.7241361474436,25,4,0,19,10,0,16,13,0,16,13,0,15,14,0,4,4,1,0,1,4,91.7322013657975,92.9912713737585,87.9806301249497,89.3145428560885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940325,3/25/94,3878.37988,3901.40991,3774.72998,3775.02002,3875.15747,3806.83248875,3738.5075075,13,1,16,5,12314646,5,24,5000653,7313993,1,1,29,0,86.2068935790726,55.1724118906065,41.3793089179549,34.4827574316291,37.931033174792,25,4,0,16,13,0,12,17,0,10,19,0,11,18,0,3,6,0,1,1,2,89.2151531215487,91.0044480277072,85.3219309883748,85.7188971170532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940331,3/31/94,3776.45996,3793.44995,3559.09009,3635.95996,3865.3775025,3793.42874125,3721.47998,4,0,25,9,12700487,3,26,790810,11909677,0,3,29,0,86.2068935790726,27.5862059453032,20.6896544589774,13.7931029726516,3.44827574316291,25,4,0,8,21,0,6,23,0,4,25,0,1,28,0,0,14,0,2,0,8,86.2560798717178,87.0628523542166,79.1089626281013,81.9420190621695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940408,4/8/94,3552.17993,3722.34009,3520.80005,3674.26001,3857.3574825,3781.1174925,3704.8775025,8,4,21,0,14991785,19,10,11127724,3864061,0,4,29,0,82.7586178359097,37.931033174792,27.5862059453032,27.5862059453032,31.0344816884661,24,5,0,11,18,0,8,21,0,8,21,0,9,20,0,1,8,0,2,1,2,79.8142326530518,88.480219228852,79.0625090543207,85.5219932008221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940415,4/15/94,3681.68994,3722.13989,3631.12988,3661.46997,3857.3574825,3769.85498,3682.3524775,10,3,19,1,14476217,12,15,2218509,11638988,0,2,29,2,86.2068935790726,37.931033174792,31.0344816884661,27.5862059453032,37.931033174792,25,4,0,11,18,0,9,20,0,8,21,0,11,18,0,1,7,0,1,1,3,85.8588096312498,87.4824569836137,82.6992959440966,85.9903047908016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940422,4/22/94,3661.16992,3690.32007,3570.1499,3648.67993,3876.28247,3765.68746875,3655.0924675,11,3,18,2,21046916,14,12,16461352,3857178,0,1,29,3,82.7586178359097,41.3793089179549,37.931033174792,44.8275846611178,51.7241361474436,24,5,0,12,17,0,11,18,0,13,16,0,15,14,0,4,8,0,0,3,3,85.8982626630575,87.2695886118413,79.8509882174226,83.7492077173982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940429,4/29/94,3656.40991,3733.1499,3648.67993,3681.68994,3904.56494,3779.82870375,3655.0924675,12,3,17,2,12297204,17,10,9875092,2172170,0,1,29,2,86.2068935790726,41.3793089179549,41.3793089179549,44.8275846611178,58.6206876337694,25,4,0,12,17,0,12,16,1,13,16,0,17,11,1,1,1,0,0,0,0,84.2795060229816,86.71929108544,82.3191425202679,84.698024208441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940506,5/6/94,3683.77002,3736.12012,3641.54004,3669.5,3906.7449325,3780.32369875,3653.902465,9,1,20,4,12870631,8,21,2117312,10753319,0,0,29,0,86.2068935790726,27.5862059453032,34.4827574316291,31.0344816884661,37.931033174792,25,4,0,8,21,0,10,19,0,9,20,0,11,18,0,2,1,0,0,1,1,85.0546233113985,86.7434699399848,81.8745677441274,82.6589746571666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940513,5/13/94,3648.96997,3690.32007,3623.1001,3659.67993,3906.527465,3779.99121,3653.454955,7,1,22,3,12461269,12,16,6071008,6244178,1,1,29,1,82.7586178359097,27.5862059453032,24.1379302021403,27.5862059453032,34.4827574316291,24,5,0,8,21,0,7,22,0,8,21,0,10,18,1,5,3,1,1,4,2,82.0306591123499,84.0814790934777,80.6066203540037,81.5686984200752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940520,5/20/94,3653.08008,3788.76001,3628.52002,3766.3501,3899.77246,3776.6137075,3653.454955,15,8,14,0,14241741,25,2,12779057,1169124,4,1,29,2,86.2068935790726,41.3793089179549,48.2758604042807,68.9655148632581,82.7586178359097,25,4,0,12,17,0,14,15,0,20,9,0,24,5,0,8,3,3,1,3,3,81.8518197173873,85.4820718971573,79.9291079436295,84.567704556604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940527,5/27/94,3743.62988,3786.30005,3721.22998,3757.13989,3873.109985,3768.9987175,3664.88745,15,3,14,3,10824462,19,10,9486626,1337836,3,0,29,0,89.6551693222355,51.7241361474436,51.7241361474436,75.8620663495839,79.3103420927468,26,3,0,15,14,0,15,14,0,22,7,0,23,6,0,7,0,0,0,0,0,84.2249974151718,85.575767953867,82.7177225210837,83.9625234148436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940603,6/3/94,3746.37012,3792.21997,3732.20996,3772.21997,3863.3300175,3764.10873375,3664.88745,18,3,11,0,9563542,20,8,7951687,1457431,4,0,29,1,89.6551693222355,58.6206876337694,62.0689633769323,75.8620663495839,79.3103420927468,26,3,0,17,12,0,18,11,0,22,7,0,23,6,0,5,1,2,0,2,1,83.4169425176886,84.6061343621155,81.1296224602606,82.309973732912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940610,6/10/94,3782.37012,3812.83008,3730.97998,3773.44995,3855.3099975,3760.09872375,3664.88745,18,2,11,2,20454918,12,16,1729059,18634097,5,0,29,1,86.2068935790726,58.6206876337694,62.0689633769323,68.9655148632581,51.7241361474436,25,4,0,17,12,0,18,11,0,20,9,0,15,13,1,8,1,2,0,4,0,82.6856299551195,83.3935753296749,79.6214303967569,81.7577130569283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940617,6/17/94,3764.40991,3839.87988,3759.96997,3776.78003,3857.3574825,3775.8312375,3694.3049925,15,1,14,4,11350563,12,16,6823164,3699603,4,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,44.8275846611178,24,5,0,16,13,0,17,12,0,17,12,0,13,15,1,5,1,2,1,3,1,81.5920310222812,85.7092423661247,80.9280995123156,83.6189239247356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940624,6/24/94,3741.58008,3771.07007,3629.02002,3636.93994,3841.41748,3762.26748625,3683.1174925,8,0,21,7,12209521,1,28,160542,12048979,0,2,29,0,79.3103420927468,34.4827574316291,34.4827574316291,17.2413787158145,0,23,6,0,10,19,0,10,19,0,5,24,0,0,29,0,0,2,0,2,0,2,82.8888711770914,83.7682701860122,78.8529829296811,79.6081890119417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940701,7/1/94,3622.05005,3711.72998,3610.3999,3646.6499,3826.39746,3750.56497125,3674.7324825,10,3,19,1,10727454,18,7,8646698,1598708,0,2,29,4,79.3103420927468,48.2758604042807,37.931033174792,27.5862059453032,20.6896544589774,23,6,0,14,15,0,11,18,0,8,21,0,6,23,0,0,4,0,1,0,3,79.3284855001786,82.2896847363574,78.4183744791278,80.025953195585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940708,7/8/94,3640.17993,3728.56006,3636.29004,3709.13989,3804.08496,3741.23123125,3678.3775025,12,2,17,0,8318695,16,12,4166813,4075434,0,0,29,1,79.3103420927468,48.2758604042807,41.3793089179549,31.0344816884661,51.7241361474436,23,6,0,14,15,0,12,17,0,9,20,0,15,12,2,1,2,0,0,1,1,79.5011986734462,82.2257276320706,78.5463141776946,81.1799916922303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940715,7/15/94,3718.53003,3769.3501,3672.22998,3753.81006,3774.3674925,3713.26248125,3652.15747,15,4,14,1,12573689,19,9,7173559,5188868,0,0,29,1,82.7586178359097,51.7241361474436,55.1724118906065,48.2758604042807,75.8620663495839,24,5,0,15,14,0,16,13,0,14,15,0,22,6,1,2,0,0,0,1,0,81.4581822647206,83.4557660455507,79.5847957596194,81.931601814756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940722,7/22/94,3751.55005,3779.38989,3714.63989,3735.04004,3764.3724975,3708.26498375,3652.15747,15,2,14,2,15327222,7,20,7825870,7287685,2,0,29,2,86.2068935790726,41.3793089179549,51.7241361474436,41.3793089179549,48.2758604042807,25,4,0,12,17,0,15,14,0,12,17,0,14,14,1,4,5,2,0,2,5,82.1202912345125,82.7816524890671,79.4222921758044,80.1616128852035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940729,7/29/94,3733.09009,3782.62988,3714.95996,3764.5,3762.442505,3708.63623,3654.829955,17,3,12,1,9230708,21,7,8195916,868668,1,0,29,1,82.7586178359097,51.7241361474436,58.6206876337694,55.1724118906065,65.5172391200952,24,5,0,15,14,0,17,12,0,16,13,0,19,9,1,5,1,0,0,3,0,80.1054178054369,82.293088773128,78.9085059763624,81.4398656501997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940805,8/5/94,3767.09009,3829.25,3742.15991,3747.02002,3755.8350225,3704.7374875,3653.6399525,14,2,15,5,11689011,14,14,5728089,5847556,1,0,29,1,82.7586178359097,41.3793089179549,44.8275846611178,48.2758604042807,48.2758604042807,24,5,0,12,17,0,13,16,0,14,15,0,14,15,0,5,1,0,0,0,1,81.6172414507288,83.8160247936066,79.4441057176046,80.3222000040665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940812,8/12/94,3758.02002,3793.95996,3736.33008,3768.70996,3753.817505,3703.50497375,3653.1924425,18,4,11,0,10950863,20,8,9437314,1325362,2,0,29,1,86.2068935790726,51.7241361474436,51.7241361474436,62.0689633769323,65.5172391200952,25,4,0,15,14,0,15,14,0,18,11,0,19,10,0,5,0,2,0,4,0,80.6195157557941,81.5319859561887,79.2676828676995,80.6022060561787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940819,8/19/94,3774.20996,3812.09009,3740.54004,3755.11011,3761.64502,3719.68124375,3677.7174675,15,2,14,5,14301828,15,14,8739371,5562457,4,1,29,0,86.2068935790726,58.6206876337694,51.7241361474436,55.1724118906065,51.7241361474436,25,4,0,17,12,0,15,14,0,16,13,0,15,14,0,7,2,2,1,3,2,80.5969778468574,82.8980811429379,78.9495848937222,80.0512152422646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940826,8/26/94,3744.42993,3903.37988,3737.62988,3881.05005,3790.7825325,3748.06124875,3705.339965,22,7,6,0,12024563,23,6,11356718,667845,3,0,29,0,86.2068935790726,65.5172391200952,68.9655148632581,82.7586178359097,82.7586178359097,25,4,0,19,10,0,20,9,0,24,5,0,24,5,0,9,2,1,0,5,1,79.7456859445258,83.4747756331683,78.8386006892,82.9436899088291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940902,9/2/94,3892.37988,3954.54004,3880.3999,3885.58008,3825.4225475,3775.07125875,3724.71997,18,1,11,5,11582298,9,19,1558598,9923396,4,0,29,1,86.2068935790726,65.5172391200952,65.5172391200952,72.413790606421,68.9655148632581,25,4,0,19,10,0,19,10,0,21,8,0,20,9,0,11,1,3,0,5,1,82.8965278292775,84.2971259267805,80.7675130572954,81.3266975187429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940909,9/9/94,3885.23999,3926.95996,3858.33008,3874.81006,3851.9475725,3801.962525,3751.9774775,16,0,13,2,7604784,10,17,4914388,2222676,0,0,29,2,86.2068935790726,58.6206876337694,55.1724118906065,68.9655148632581,41.3793089179549,25,4,0,17,12,0,16,13,0,20,9,0,12,17,0,1,1,0,0,0,1,81.39837606355,83.9423877019738,80.2931361730829,81.2656211661499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940916,9/16/94,3874.13989,3959.92993,3859,3933.3501,3893.6975725,3825.34628375,3756.994995,17,2,12,1,11228321,19,6,7243064,1125041,3,0,29,4,86.2068935790726,62.0689633769323,62.0689633769323,68.9655148632581,58.6206876337694,25,4,0,18,11,0,18,11,0,20,9,0,17,12,0,6,1,3,0,5,0,81.2322856540502,83.6061267272609,80.1222896237785,81.7536688311137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940923,9/23/94,3938.3999,3972.71997,3820.31006,3831.75,3893.6975725,3810.32129,3726.9450075,12,1,17,6,12247105,4,25,1204733,11042372,3,2,29,0,82.7586178359097,41.3793089179549,48.2758604042807,44.8275846611178,24.1379302021403,24,5,0,12,17,0,14,15,0,13,16,0,7,22,0,5,10,1,2,3,10,82.0218179596851,82.6971185403009,76.4851735719845,77.3111094789691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940930,9/30/94,3833.09009,3904.76001,3826.36011,3843.18994,3893.6975725,3797.775025,3701.8524775,12,1,17,1,10840274,16,12,5112500,5581842,4,1,29,1,86.2068935790726,41.3793089179549,48.2758604042807,44.8275846611178,27.5862059453032,25,4,0,12,17,0,14,15,0,13,16,0,8,21,0,5,4,2,0,2,0,77.5706870810552,79.541867454207,76.5646883529556,77.7925717067552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941007,10/7/94,3850.59009,3873.46997,3747.96997,3797.42993,3893.6975725,3790.32876625,3686.95996,11,0,18,1,12749631,7,20,1663386,10774867,2,0,29,2,82.7586178359097,37.931033174792,37.931033174792,31.0344816884661,31.0344816884661,24,5,0,11,18,0,11,18,0,9,20,0,9,20,0,3,9,1,0,1,7,77.7758431035653,78.3113332112014,74.0415011379942,74.8714954417035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941014,10/14/94,3811.21997,3944.12012,3798.1001,3910.46997,3893.6975725,3790.16626,3686.6349475,17,6,12,0,12513470,28,1,8724014,3789456,5,1,29,0,86.2068935790726,55.1724118906065,58.6206876337694,65.5172391200952,93.1034450653984,25,4,0,16,13,0,17,12,0,19,10,0,27,2,0,7,1,3,1,4,0,75.6415508290626,80.4307745507584,75.1908377968015,79.0598225174798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941021,10/21/94,3902.73999,3958.25,3883.8999,3891.30005,3896.2600725,3803.7100225,3711.1599725,17,2,12,2,15216176,12,16,11517378,3622134,8,1,29,1,82.7586178359097,48.2758604042807,58.6206876337694,62.0689633769323,72.413790606421,24,5,0,14,15,0,17,12,0,18,11,0,21,8,0,8,1,3,1,2,1,79.0580420832404,80.0694622842358,72.4296703574244,73.8878421238181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941028,10/28/94,3892.97998,3953.54004,3803.48999,3930.65991,3907.53003,3824.07626375,3740.6224975,20,3,9,0,12301160,25,4,11710437,590723,6,1,29,0,89.6551693222355,68.9655148632581,68.9655148632581,65.5172391200952,82.7586178359097,26,3,0,20,9,0,20,9,0,19,10,0,24,5,0,10,3,0,0,4,2,74.0276776575501,75.3918999832204,71.7441053783254,73.9345959451687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941104,11/4/94,3928.63989,3956.8999,3807.52002,3807.52002,3890.70752,3820.400025,3750.09253,16,0,13,4,11293976,2,27,299975,10994001,3,1,29,0,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,34.4827574316291,25,4,0,17,12,0,16,13,0,13,16,0,10,19,0,6,2,0,0,0,1,73.6614844709621,74.2654814648864,71.0963605897981,72.0932102093668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941111,11/11/94,3807.52002,3882.88989,3795.40991,3801.46997,3884.9874875,3819.40249625,3753.817505,16,4,13,4,11363918,14,14,9232008,2083332,4,0,29,1,79.3103420927468,55.1724118906065,44.8275846611178,51.7241361474436,34.4827574316291,23,6,0,16,13,0,13,16,0,15,14,0,10,19,0,5,3,2,0,3,2,71.8287510127793,73.4234849904255,70.697021943552,71.7939648468968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941118,11/18/94,3808.87012,3871.44995,3784.97998,3815.26001,3884.9874875,3821.911255,3758.8350225,21,5,8,0,12449497,19,9,9907438,1916145,5,1,29,1,75.8620663495839,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,22,7,0,19,10,0,19,10,0,18,11,0,17,12,0,9,5,1,1,4,2,71.8676000256932,74.6114377102127,70.3280860080722,71.4751786856219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941125,11/25/94,3826.03003,3845.19995,3638.62988,3708.27002,3884.9874875,3814.8825075,3744.7775275,17,1,12,5,12120961,7,21,1026791,11022686,1,3,29,1,75.8620663495839,62.0689633769323,58.6206876337694,58.6206876337694,34.4827574316291,22,7,0,18,11,0,17,12,0,17,12,0,10,19,0,2,8,0,2,0,3,71.7439896154001,72.3245619664326,68.1866236528158,71.0250651590976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941202,12/2/94,3708.94995,3783.30005,3690.43994,3745.62012,3904.5025025,3824.4650275,3744.4275525,15,1,14,3,14502785,16,10,5771735,8033678,1,2,29,3,75.8620663495839,58.6206876337694,55.1724118906065,44.8275846611178,41.3793089179549,22,7,0,17,12,0,16,13,0,13,16,0,12,17,0,2,2,1,2,1,2,70.9691782181041,72.3932489155268,69.7153350159127,71.7280443735983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941209,12/9/94,3749.65991,3779.92993,3655.11011,3691.11011,3895.587525,3810.3075575,3725.02759,12,1,17,4,11877338,5,24,1226876,10650462,1,2,29,0,79.3103420927468,44.8275846611178,55.1724118906065,24.1379302021403,13.7931029726516,23,6,0,13,16,0,16,13,0,7,22,0,4,25,0,2,3,1,1,2,2,71.7160022104907,73.1408638850845,68.8474213858258,69.909821805994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941216,12/16/94,3686.73999,3817.94995,3682.03003,3807.18994,3906.1000375,3822.0737925,3738.0475475,17,6,12,1,16448110,24,4,8055978,8313448,1,0,29,1,82.7586178359097,58.6206876337694,58.6206876337694,58.6206876337694,75.8620663495839,24,5,0,17,12,0,17,12,0,17,12,0,22,6,1,1,0,0,0,0,0,69.8586539179757,72.0859043031663,69.1862338715703,71.3855461077204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941223,12/23/94,3794.07007,3860.01001,3767.1499,3833.42993,3881.7925425,3809.920045,3738.0475475,19,2,10,0,14702870,13,11,7902006,6042127,2,0,29,5,82.7586178359097,68.9655148632581,68.9655148632581,68.9655148632581,86.2068935790726,24,5,0,20,9,0,20,9,0,20,9,0,25,4,0,4,0,1,0,3,0,71.0208699393808,75.090924830402,70.0200887028166,74.4769059671131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19941230,12/30/94,3844.19995,3882.20996,3826.03003,3834.43994,3871.1950075,3804.6212775,3738.0475475,20,2,9,1,5468343,14,14,3841521,1388406,1,1,29,1,79.3103420927468,75.8620663495839,68.9655148632581,65.5172391200952,65.5172391200952,23,6,0,22,7,0,20,9,0,19,10,0,19,10,0,2,1,0,1,1,1,74.87651496266,76.3097356763738,73.6981297175309,75.1538371013574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950106,1/6/95,3831.40991,3887.26001,3827.70996,3867.40991,3869.34497,3803.69625875,3738.0475475,21,2,8,1,8111023,15,13,4461883,3506875,0,1,29,1,82.7586178359097,72.413790606421,65.5172391200952,65.5172391200952,51.7241361474436,24,5,0,21,8,0,19,10,0,19,10,0,15,14,0,1,1,0,0,1,0,74.937542636007,77.652889574524,73.9563297722445,76.4301393851362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950113,1/13/95,3853.62012,3910.13989,3840.15991,3908.45996,3863.6249375,3800.8362425,3738.0475475,24,4,5,1,11724635,19,8,10105705,963274,2,0,29,2,86.2068935790726,72.413790606421,72.413790606421,72.413790606421,68.9655148632581,25,4,0,21,8,0,21,8,0,21,8,0,20,9,0,7,2,2,0,6,2,76.1253939328143,77.5249557271362,73.6771323942493,76.2323821224196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950120,1/20/95,3916.87012,3936.71997,3847.21997,3869.42993,3878.0924675,3823.71499625,3769.337525,19,1,10,6,16589837,15,14,9223109,7366728,4,0,29,0,82.7586178359097,65.5172391200952,65.5172391200952,62.0689633769323,62.0689633769323,24,5,0,19,10,0,19,10,0,18,11,0,18,11,0,9,1,2,0,4,0,76.2787678251924,77.1198262336669,71.8316594804131,73.1497332814312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950127,1/27/95,3836.45996,3891.30005,3836.45996,3857.98999,3899.95996,3845.75122,3791.54248,18,4,11,5,14520477,17,11,8687419,5723366,6,0,29,1,89.6551693222355,68.9655148632581,65.5172391200952,65.5172391200952,58.6206876337694,26,3,0,20,9,0,19,10,0,19,10,0,17,12,0,11,2,5,0,7,1,72.3644013459303,74.6551916563385,70.3648173233959,71.7550255966003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950203,2/3/95,3850.91992,3944.45996,3817.26001,3928.63989,3915.267455,3867.95620625,3820.6449575,21,3,8,0,14327493,21,7,13296493,897854,8,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,65.5172391200952,27,2,0,22,7,0,21,8,0,20,9,0,19,10,0,9,2,3,0,3,1,71.6328648397206,75.0021005095915,70.6032937969721,73.7526857418671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950210,2/10/95,3923.92993,3953.54004,3920.57007,3939.07007,3922.41748,3870.8162225,3819.214965,22,1,7,0,11955661,18,9,9382112,1985945,8,0,29,2,93.1034450653984,72.413790606421,79.3103420927468,75.8620663495839,86.2068935790726,27,2,0,21,8,0,23,6,0,22,7,0,25,4,0,11,0,1,0,4,0,73.7178191496746,75.6026081816438,72.4520768263805,74.4988787376466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950217,2/17/95,3937.38989,3997.94995,3935.03003,3953.54004,3937.9774775,3876.32498125,3814.672485,21,1,8,2,13592053,15,10,7935522,4548957,6,0,29,4,93.1034450653984,68.9655148632581,68.9655148632581,75.8620663495839,68.9655148632581,27,2,0,20,9,0,20,8,1,22,7,0,20,8,1,9,0,2,0,5,0,75.1203045081677,77.1460205689159,74.1316339573912,75.5192956828326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950224,2/24/95,3960.93994,4020.48999,3952.53003,4011.73999,3958.2474975,3870.68875125,3783.130005,23,3,6,1,10027769,20,7,5328270,4401993,7,0,29,2,96.5517208085614,79.3103420927468,79.3103420927468,79.3103420927468,79.3103420927468,28,1,0,23,6,0,23,6,0,23,6,0,23,5,1,10,1,3,0,4,1,75.7357251529426,78.0143812046805,74.9122842360163,77.0227171977462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950303,3/3/95,4001.02002,4021.22998,3959.17993,3989.61011,3973.4900525,3870.57254125,3767.65503,24,1,5,0,11657742,9,18,7525406,3907088,8,2,29,2,93.1034450653984,75.8620663495839,79.3103420927468,72.413790606421,65.5172391200952,27,2,0,22,7,0,23,6,0,21,8,0,19,10,0,10,4,4,2,5,3,76.8571900448011,78.0835551256573,73.1551390749119,74.3099139546094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950310,3/10/95,3970.92993,4048.3999,3945.68994,4035.61011,3997.6250625,3868.84506375,3740.065065,24,0,5,0,14286459,20,8,8341406,5847563,10,2,29,1,93.1034450653984,75.8620663495839,82.7586178359097,82.7586178359097,75.8620663495839,27,2,0,22,7,0,24,5,0,24,5,0,22,7,0,12,5,3,0,4,1,73.8887221278534,76.6354122329615,72.4958602976311,76.0753913442623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950317,3/17/95,4032.48999,4080.21997,4019.69995,4073.6499,4027.6525275,3882.8500375,3738.0475475,24,1,5,1,12126372,20,8,9678441,2324445,11,0,29,1,93.1034450653984,82.7586178359097,82.7586178359097,82.7586178359097,75.8620663495839,27,2,0,24,5,0,24,5,0,24,4,1,22,7,0,14,1,3,0,4,0,76.4120391888683,78.3256324013793,74.9653907764857,76.1907129306803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950324,3/24/95,4080.57007,4139.35986,4060.51001,4138.66992,4059.38501,3914.3612675,3769.337525,25,1,4,0,13766666,21,7,11552994,2138502,11,1,29,1,96.5517208085614,82.7586178359097,86.2068935790726,86.2068935790726,82.7586178359097,28,1,0,24,5,0,25,4,0,25,4,0,24,5,0,15,2,1,1,2,2,76.1851326845477,78.6228084691133,74.9259363875512,77.8714594434659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950331,3/31/95,4146.62012,4198.83984,4111.68994,4157.68994,4101.4049675,3946.47372375,3791.54248,27,2,2,0,16480684,13,16,3698632,12782052,8,0,29,0,96.5517208085614,89.6551693222355,93.1034450653984,82.7586178359097,55.1724118906065,28,1,0,26,3,0,27,2,0,24,5,0,16,13,0,12,0,4,0,4,0,78.0608541181333,81.8590151778041,76.9432552456051,79.2168078287157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950407,4/7/95,4159.41992,4224.08984,4155.95996,4192.62012,4140.65747,3988.13745,3835.61743,26,0,3,1,13445332,18,10,8662478,4688622,5,0,29,1,96.5517208085614,93.1034450653984,89.6551693222355,89.6551693222355,75.8620663495839,28,1,0,27,2,0,26,3,0,26,3,0,22,7,0,7,1,2,0,1,1,79.6078471899996,81.7468604055454,77.3968621472327,79.442634098897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950413,4/13/95,4181.20996,4221.31982,4180.85986,4208.18018,4174.29004,4017.6124875,3860.934935,27,1,2,0,11813398,17,10,10613611,1079315,4,0,29,2,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,82.7586178359097,28,1,0,28,1,0,27,2,0,27,2,0,24,5,0,6,1,2,0,4,0,79.2843217785741,83.5194590849112,78.6940613748882,80.8712610585802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950421,4/21/95,4231.7002,4270.43018,4156.6499,4270.08984,4207.14502,4038.5399775,3869.934935,27,1,2,1,18494635,15,10,8028138,9225053,10,0,29,4,96.5517208085614,93.1034450653984,93.1034450653984,86.2068935790726,72.413790606421,28,1,0,27,2,0,27,2,0,25,4,0,21,7,1,12,1,7,0,8,0,81.2101972050408,82.5239406888528,78.3849832123277,80.6039631713227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950428,4/28/95,4265.24023,4328.52979,4255.91016,4321.27002,4248.04004,4061.93124375,3875.8224475,27,0,2,0,16427946,19,7,13719749,2242863,13,0,29,3,96.5517208085614,93.1034450653984,93.1034450653984,89.6551693222355,68.9655148632581,28,1,0,27,2,0,27,2,0,26,3,0,20,9,0,14,1,6,0,5,0,80.3478994573943,83.2143701995297,79.2658582453828,82.1738866164899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950505,5/5/95,4316.43018,4410.5,4301.56006,4343.3999,4285.734985,4088.43246375,3891.1299425,26,0,3,1,16036168,20,9,10600704,5435464,11,0,29,0,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,68.9655148632581,27,2,0,26,3,0,26,3,0,23,6,0,20,9,0,12,1,4,0,5,1,82.4214634195012,83.8272304419752,79.0369411649775,80.2304921419531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950512,5/12/95,4337.18018,4435.0498,4335.1001,4430.56006,4341.329955,4120.0562125,3898.78247,26,1,3,1,14994170,21,8,12999374,1994796,16,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,89.6551693222355,75.8620663495839,28,1,0,27,2,0,26,3,0,26,3,0,22,7,0,19,0,6,0,8,0,80.0939352478663,85.7605040374703,79.5679407417445,84.5805633342004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950519,5/19/95,4423.29004,4446.12012,4311.24023,4341.33008,4359.140015,4139.47500625,3919.8099975,24,0,5,2,16965786,8,21,10358147,6607639,8,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,62.0689633769323,37.931033174792,28,1,0,27,2,0,25,4,0,18,11,0,11,18,0,11,1,2,0,2,1,84.8933784648534,87.0432809887487,81.5044883088196,83.4823389871746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950526,5/26/95,4348.25,4458.56982,4341.33008,4369,4371.07251,4164.66000375,3958.2474975,25,2,4,1,14321587,18,10,12083726,2162065,7,0,29,1,96.5517208085614,93.1034450653984,86.2068935790726,79.3103420927468,51.7241361474436,28,1,0,27,2,0,25,4,0,23,6,0,15,14,0,8,0,2,0,2,0,83.5701165392417,86.5103499397694,82.1030504749244,83.3989312756948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950602,6/2/95,4376.9502,4488.66016,4352.3999,4444.39014,4396.32007,4184.90506125,3973.4900525,28,3,1,0,14615975,25,4,10625799,3990176,7,0,29,0,96.5517208085614,93.1034450653984,96.5517208085614,96.5517208085614,75.8620663495839,28,1,0,27,2,0,28,1,0,28,1,0,22,7,0,7,0,5,0,4,0,83.5753083284634,87.1286105864589,82.704904661285,85.6363705794593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950609,6/9/95,4437.81982,4493.83984,4406.68994,4423.99023,4396.32007,4196.97256625,3997.6250625,26,0,3,2,12435640,12,13,4723360,6770476,6,0,29,4,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,58.6206876337694,28,1,0,27,2,0,27,2,0,22,7,0,17,12,0,6,0,2,0,2,0,85.8399809980877,87.6217901423258,83.5734245784788,84.5122731780349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950616,6/16/95,4436.43994,4517.02002,4423.99023,4510.79004,4438.68506,4233.16879375,4027.6525275,28,2,1,0,13874830,24,3,12383862,1045440,10,0,29,2,99.9999965517243,93.1034450653984,96.5517208085614,82.7586178359097,79.3103420927468,29,0,0,27,2,0,28,1,0,24,5,0,23,6,0,10,0,8,0,8,0,84.6156110575331,86.675021651475,83.6610403128444,85.347087594231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950623,6/23/95,4513.8999,4589.64014,4509.06006,4585.83984,4492.89502,4276.140015,4059.38501,27,0,2,1,14774496,22,7,12226398,2548098,17,1,29,0,96.5517208085614,96.5517208085614,93.1034450653984,86.2068935790726,89.6551693222355,28,1,0,28,1,0,27,2,0,25,4,0,26,3,0,18,1,9,1,10,1,85.3252254441651,89.786396303536,84.834393300867,87.8272019478325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950630,6/30/95,4578.22998,4593.1001,4521.85986,4556.1001,4520.82251,4311.11373875,4101.4049675,25,0,4,2,12352260,9,20,1724002,10628258,6,0,29,0,99.9999965517243,93.1034450653984,89.6551693222355,75.8620663495839,65.5172391200952,29,0,0,27,2,0,26,3,0,22,7,0,19,10,0,6,1,2,0,2,1,87.789996905952,89.0837946305831,85.867512373646,86.8087805208374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950707,7/7/95,4552.97998,4704.81006,4551.25,4702.72998,4588.86499,4364.76123,4140.65747,26,3,3,2,8642628,20,8,7110161,1341253,12,0,29,1,99.9999965517243,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,29,0,0,28,1,0,27,2,0,25,4,0,21,8,0,13,0,9,0,10,0,86.8072092514731,92.422502112711,86.1162319526801,91.6457627349173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950714,7/14/95,4709.99023,4735.58008,4670.56982,4708.81982,4638.372435,4406.3312375,4174.29004,27,1,2,0,14710418,18,9,12697088,1727206,9,0,29,2,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,68.9655148632581,28,1,0,28,1,0,27,2,0,26,3,0,20,9,0,11,0,1,0,2,0,91.8771365330557,93.785453611093,89.7369754393094,92.2660699164133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950721,7/21/95,4714.4502,4747.20996,4552.08984,4641.5498,4652.299925,4429.7224725,4207.14502,26,0,3,1,29628974,10,19,3063920,26565054,9,0,29,0,99.9999965517243,93.1034450653984,86.2068935790726,89.6551693222355,62.0689633769323,29,0,0,27,2,0,25,3,1,26,3,0,18,11,0,9,2,4,0,4,2,92.2489786411215,93.3983925159602,87.24106165081,90.3665887236904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950728,7/28/95,4647.18018,4741.91992,4640.49023,4715.50977,4692.1523425,4470.09619125,4248.04004,27,2,2,1,15956948,21,7,14450883,1467274,12,0,29,1,99.9999965517243,96.5517208085614,96.5517208085614,89.6551693222355,68.9655148632581,29,0,0,28,1,0,28,1,0,26,3,0,20,9,0,13,1,8,0,9,1,90.4351187276442,93.6992806258293,88.9926928817209,91.2760080164226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950804,8/4/95,4716.91992,4754.95996,4649.2998,4683.45996,4692.1523425,4488.94366375,4285.734985,24,0,5,3,16944832,9,20,7818187,9126645,10,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,65.5172391200952,62.0689633769323,28,1,0,27,2,0,26,3,0,19,10,0,18,11,0,10,0,3,0,3,0,90.8004887681509,92.1852385537424,88.4444245427494,89.9960200300944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950811,8/11/95,4697.2002,4702.83008,4597.16992,4618.2998,4692.1523425,4516.74114875,4341.329955,21,0,8,3,12014931,9,20,9160012,2854919,3,0,29,0,96.5517208085614,89.6551693222355,82.7586178359097,55.1724118906065,41.3793089179549,28,1,0,26,3,0,24,5,0,16,13,0,12,16,1,4,1,2,0,3,1,90.5073121605859,91.8332583961975,87.7567703728605,88.8050342380498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950818,8/18/95,4615.83984,4661.27002,4606.68018,4617.6001,4692.1523425,4525.64617875,4359.140015,20,1,9,2,12911629,13,15,6371529,6457096,5,0,29,1,96.5517208085614,86.2068935790726,68.9655148632581,51.7241361474436,31.0344816884661,28,1,0,25,4,0,20,9,0,15,14,0,9,20,0,6,3,3,0,3,3,88.8475061672252,91.5024940882199,87.4704722397546,88.9733122103708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950825,8/25/95,4628.16992,4656.33984,4573.22021,4601.3999,4692.1523425,4531.61242625,4371.07251,19,1,10,2,15556715,16,12,2583648,12883657,2,0,29,1,96.5517208085614,93.1034450653984,65.5172391200952,44.8275846611178,41.3793089179549,28,1,0,27,2,0,19,10,0,13,16,0,12,17,0,2,3,0,0,0,2,89.137407463861,90.7554761988651,86.7379143733026,88.1762385733736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950901,9/1/95,4611.60986,4648.9502,4570.8501,4647.54004,4687.3348375,4541.82745375,4396.32007,20,3,9,2,13939638,16,12,6423621,7350797,6,0,29,1,93.1034450653984,89.6551693222355,65.5172391200952,51.7241361474436,58.6206876337694,27,2,0,26,3,0,19,10,0,15,14,0,17,12,0,6,1,4,0,4,0,88.6097383233179,91.9093726774315,87.0359071683835,90.7259456669714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950908,9/8/95,4660.22021,4701.41992,4645.77979,4700.72021,4685.309935,4539.99377375,4394.6776125,25,6,4,1,11714587,21,6,9506421,1780948,6,0,29,2,96.5517208085614,86.2068935790726,86.2068935790726,72.413790606421,82.7586178359097,28,1,0,25,4,0,25,4,0,21,8,0,24,5,0,6,0,2,0,2,0,91.085955418865,93.8093309817421,90.3644286901443,92.6341871887899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950915,9/15/95,4703.54004,4816.93994,4698.95996,4797.56982,4724.31494,4580.67877125,4437.0426025,25,2,4,2,16053452,20,9,5328804,10724648,16,1,29,0,93.1034450653984,89.6551693222355,79.3103420927468,75.8620663495839,79.3103420927468,27,2,0,26,3,0,23,6,0,22,7,0,23,6,0,16,2,12,1,12,2,93.064495540833,95.2437969248718,89.3561860530202,92.2112651995025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950922,9/22/95,4777.52002,4796.31006,4728.39014,4764.1499,4736.4749725,4613.8637675,4491.2525625,20,0,9,5,13790701,11,18,3447683,10343018,10,0,29,0,93.1034450653984,82.7586178359097,68.9655148632581,65.5172391200952,51.7241361474436,27,2,0,24,5,0,20,9,0,19,10,0,15,13,1,10,1,2,0,2,1,91.9748976659944,94.0832510831884,89.7476384313152,91.4000011919014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19950929,9/29/95,4767.77002,4816.54004,4712.12988,4789.08008,4762.8800025,4641.0300275,4519.1800525,21,1,8,0,14860352,15,14,8011447,6848905,9,0,29,0,93.1034450653984,82.7586178359097,68.9655148632581,65.5172391200952,51.7241361474436,27,2,0,24,5,0,20,9,0,19,10,0,15,14,0,9,2,3,0,3,1,91.4521527676953,92.5386861431657,88.8084921297557,91.1357216795604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951006,10/6/95,4786.5498,4789.7998,4716.1001,4769.20996,4780.00244,4684.18249375,4588.3625475,19,1,10,3,14062693,13,16,6550515,7512178,9,1,29,0,93.1034450653984,75.8620663495839,62.0689633769323,58.6206876337694,41.3793089179549,27,2,0,22,7,0,18,11,0,17,12,0,12,17,0,9,5,4,1,4,4,91.1258923545327,92.8178431287983,87.3672026557385,90.1514814907696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951013,10/13/95,4758.72998,4816.8999,4659.74023,4793.77979,4780.00244,4708.93621625,4637.8699925,19,1,10,1,15667350,23,6,13926944,1740406,9,0,29,0,93.1034450653984,72.413790606421,65.5172391200952,72.413790606421,58.6206876337694,27,2,0,21,8,0,19,10,0,21,8,0,17,11,1,9,5,1,0,1,2,90.0993326887686,93.1061803140368,87.1303015319696,91.4061307454705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951020,10/20/95,4796.66992,4815.81982,4770.29004,4794.85986,4787.67993,4719.73870625,4651.7974825,19,2,10,2,17916279,16,13,15200140,2716139,11,1,29,0,93.1034450653984,75.8620663495839,68.9655148632581,62.0689633769323,58.6206876337694,27,2,0,22,7,0,20,9,0,18,11,0,17,12,0,11,2,5,1,5,1,91.596732291839,93.5859649188957,88.8554267066415,90.4283096807956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951027,10/27/95,4774.27002,4800.27979,4667.68994,4741.75,4787.67993,4739.664915,4691.6499,20,1,9,0,13677798,11,18,9036688,4641110,8,1,29,0,93.1034450653984,68.9655148632581,68.9655148632581,58.6206876337694,48.2758604042807,27,2,0,20,9,0,20,9,0,17,12,0,14,15,0,9,6,2,0,3,4,89.8902955393647,91.4251574880539,86.8780878276634,88.8546710683444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951103,11/3/95,4754.3999,4825.93018,4742.83984,4825.56982,4801.769895,4744.55236625,4687.3348375,21,2,8,1,13520457,18,10,7747211,5628298,6,0,29,1,89.6551693222355,79.3103420927468,72.413790606421,58.6206876337694,62.0689633769323,26,3,0,23,6,0,21,8,0,17,12,0,18,11,0,9,1,2,0,4,0,89.1834839161281,91.1504795800983,87.3666471389163,89.3084608293231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951110,11/10/95,4819.06982,4876.87012,4788.72021,4870.37012,4819.96997,4742.33740125,4664.7048325,22,2,7,1,14457841,18,11,3394849,11062992,3,0,29,0,96.5517208085614,75.8620663495839,72.413790606421,75.8620663495839,65.5172391200952,28,1,0,22,7,0,21,8,0,22,7,0,19,10,0,5,1,2,0,3,1,89.2269183768253,92.2377445387025,87.5990400566059,90.9058118710129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951117,11/17/95,4852.66992,4996.81006,4847.60986,4989.9502,4868.742555,4763.72998125,4658.7174075,21,2,8,3,16056490,18,11,4271891,11784599,9,0,29,0,96.5517208085614,79.3103420927468,68.9655148632581,68.9655148632581,72.413790606421,28,1,0,23,6,0,20,9,0,20,9,0,21,8,0,10,0,6,0,6,0,90.7845794454013,93.8357163516381,88.5434707717982,92.591646273815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951124,11/24/95,4988.87012,5067.62012,4976.22021,5048.83984,4933.682495,4781.9362175,4630.18994,24,4,5,1,9383773,15,13,7307340,2013183,6,0,29,1,96.5517208085614,86.2068935790726,82.7586178359097,86.2068935790726,79.3103420927468,28,1,0,25,4,0,24,5,0,25,4,0,23,6,0,8,0,1,0,3,0,92.9424175630374,97.1585242159085,91.8943857238015,95.5448300773799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951201,12/1/95,5061.12012,5118.93018,5032.93994,5087.12988,4999.07251,4810.141235,4621.20996,25,1,4,0,14338175,15,12,2672137,11173468,7,0,29,2,96.5517208085614,82.7586178359097,79.3103420927468,79.3103420927468,72.413790606421,28,1,0,24,5,0,23,6,0,23,6,0,21,8,0,8,0,5,0,5,0,95.5554437976665,96.874567575562,93.5002222468027,95.5252388499146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951208,12/8/95,5082.7998,5209.25,5074.12988,5156.85986,5070.694945,4856.25500375,4641.8150625,25,2,4,2,15214471,22,7,14197919,1016552,12,0,29,0,96.5517208085614,86.2068935790726,86.2068935790726,93.1034450653984,89.6551693222355,28,1,0,25,4,0,25,4,0,27,2,0,26,3,0,14,0,6,0,7,0,95.7427657867247,99.5463820070902,94.8352571644516,96.4437612862871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951215,12/15/95,5153.97021,5235.62012,5145.66016,5176.72998,5117.38989,4902.09869125,4686.8074925,21,0,8,4,14464214,16,13,4563291,9900923,12,0,29,0,96.5517208085614,79.3103420927468,75.8620663495839,72.413790606421,58.6206876337694,28,1,0,23,6,0,22,7,0,21,8,0,17,12,0,13,0,2,0,2,0,96.5547716113988,99.2900799877917,94.6949930459144,97.3143560929229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951222,12/22/95,5127.6001,5176.37012,5051.72998,5097.97021,5129.6724825,4928.5837375,4727.4949925,21,0,8,0,14386786,11,18,10259223,4127563,4,0,29,0,96.5517208085614,79.3103420927468,75.8620663495839,62.0689633769323,48.2758604042807,28,1,0,23,6,0,22,7,0,18,11,0,14,15,0,5,2,1,0,1,2,96.734772213461,100.621526903688,94.463767614662,98.0805476444342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19951229,12/29/95,5115.66992,5126.50977,5087.85986,5117.12012,5137.1700425,4950.0250225,4762.8800025,20,0,9,1,6854061,18,10,2063739,4715138,1,0,29,1,96.5517208085614,79.3103420927468,68.9655148632581,55.1724118906065,41.3793089179549,28,1,0,23,6,0,20,9,0,16,13,0,12,17,0,2,0,0,0,1,0,98.0645693901912,99.8345738025983,96.0543571706586,98.9968831453581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960105,1/5/96,5107,5227.31006,5098.33008,5181.43018,5143.3126225,4961.65753125,4780.00244,21,3,8,2,12001827,18,11,6542966,5458861,6,0,29,0,96.5517208085614,79.3103420927468,72.413790606421,65.5172391200952,48.2758604042807,28,1,0,23,6,0,21,8,0,19,10,0,14,15,0,7,1,5,0,5,1,98.4672332734777,101.116069192033,95.7741910286884,97.3446286530478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960112,1/12/96,5187.20996,5213.58008,5014.52002,5061.12012,5143.3126225,4961.1837775,4779.0549325,16,0,13,5,16233305,1,28,215896,16017409,2,0,29,0,96.5517208085614,68.9655148632581,62.0689633769323,17.2413787158145,10.3448272294887,28,1,0,20,9,0,18,11,0,5,24,0,3,26,0,2,2,0,0,0,2,97.2744272220692,98.6793773758681,92.7123825023802,94.7180707588975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960119,1/19/96,5059.68018,5194.06982,5018.8501,5184.68018,5164.990115,4975.86126875,4786.7324225,21,6,8,1,26480530,21,6,13625592,12584770,3,1,29,2,96.5517208085614,75.8620663495839,79.3103420927468,48.2758604042807,48.2758604042807,28,1,0,22,7,0,23,6,0,14,15,0,14,15,0,4,4,3,1,4,3,94.9364293259752,97.3845194944945,91.487651358667,94.3458633562551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960126,1/26/96,5183.22998,5276.43994,5175.6499,5271.75,5203.647585,4989.27374375,4774.8999025,24,4,5,1,15861041,24,5,11660040,4201001,8,0,29,0,96.5517208085614,86.2068935790726,79.3103420927468,72.413790606421,72.413790606421,28,1,0,25,4,0,23,6,0,21,8,0,21,8,0,10,0,6,0,7,0,94.8797036030038,100.209741063269,93.9320195312234,98.7586229719823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960202,2/2/96,5281.14014,5410.83984,5271.37988,5373.99023,5251.7875975,5020.3887325,4788.9898675,26,3,3,1,12776371,26,3,11965065,811306,12,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,82.7586178359097,93.1034450653984,28,1,0,27,2,0,25,4,0,24,5,0,27,2,0,14,0,5,0,5,0,99.0011306885613,104.041127820479,98.2854449348894,100.691689736472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960209,2/9/96,5357.72998,5584.97021,5348.33984,5541.62012,5343.0101325,5075.57379125,4808.13745,28,2,1,0,16079254,27,1,15475394,436572,14,0,29,1,96.5517208085614,93.1034450653984,93.1034450653984,99.9999965517243,96.5517208085614,28,1,0,27,2,0,27,2,0,29,0,0,28,1,0,16,0,4,0,4,0,99.8408645005561,105.148043083454,98.8356897594601,102.396380275719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960216,2/16/96,5558.24023,5627.95996,5499.3501,5503.31982,5422.6700425,5139.79003875,4856.910035,26,0,3,2,14654272,10,19,3174294,11479978,12,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,72.413790606421,28,1,0,27,2,0,26,3,0,24,5,0,21,8,0,15,0,2,0,3,0,102.900774176103,105.338487132698,98.5730532786815,100.508868486858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960223,2/23/96,5440.45996,5659.3999,5433.24023,5630.49023,5512.3551,5223.0187975,4933.682495,26,1,3,1,12386653,22,6,10646059,1412916,10,0,29,1,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,68.9655148632581,28,1,0,27,2,0,26,3,0,24,5,0,20,9,0,12,0,3,0,2,0,99.0696928561718,103.888497363927,98.197815434173,101.933964195699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960301,3/1/96,5601.9502,5629.77002,5436.12988,5536.56006,5552.9975575,5276.03503375,4999.07251,22,0,7,4,14963494,7,22,1916812,13046682,6,0,29,0,96.5517208085614,89.6551693222355,75.8620663495839,75.8620663495839,37.931033174792,28,1,0,26,3,0,22,7,0,22,7,0,11,18,0,6,2,0,0,0,2,101.467211293801,104.183149688664,99.1389002908159,102.573304529761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960308,3/8/96,5549.56982,5666.97998,5424.2002,5470.4502,5552.9975575,5311.84625125,5070.694945,20,1,8,3,14493699,6,23,2176040,12317659,5,0,29,0,96.5517208085614,86.2068935790726,72.413790606421,62.0689633769323,24.1379302021403,28,1,0,25,4,0,21,8,0,18,11,0,7,21,1,6,3,2,0,3,2,103.03652022709,105.012941640123,98.5064586186882,99.9728941340954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960315,3/15/96,5456,5629.77002,5444.06982,5584.97021,5573.410155,5345.4000225,5117.38989,22,2,7,1,17296011,21,8,14846810,2449201,7,0,29,0,96.5517208085614,89.6551693222355,75.8620663495839,68.9655148632581,51.7241361474436,28,1,0,26,3,0,22,7,0,20,9,0,15,14,0,8,2,3,0,3,0,99.9110183204809,104.683199557919,98.788525164694,102.771195254904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960322,3/22/96,5603.75977,5709.97021,5585.7002,5636.64014,5574.9476325,5352.3100575,5129.6724825,24,3,5,1,14530690,20,8,4479578,9699210,9,0,29,1,96.5517208085614,89.6551693222355,82.7586178359097,72.413790606421,79.3103420927468,28,1,0,26,3,0,24,5,0,21,8,0,23,6,0,12,0,3,0,5,0,103.468894542154,107.446186287916,102.4147466939,104.780160432956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960329,3/29/96,5657.22998,5680.70996,5576.66016,5587.14014,5587.5926525,5362.3813475,5137.1700425,22,0,7,2,11387958,8,20,6478112,4817606,4,0,29,1,96.5517208085614,86.2068935790726,75.8620663495839,62.0689633769323,62.0689633769323,28,1,0,25,4,0,22,7,0,18,11,0,18,11,0,5,0,1,0,2,0,105.510714742719,107.156238252337,103.061757430085,104.272792284673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960404,4/4/96,5609.8999,5697.68994,5587.5,5682.87988,5622.9075925,5383.1101075,5143.3126225,24,4,5,2,8103174,23,6,6961822,1141352,7,0,29,0,96.5517208085614,86.2068935790726,86.2068935790726,72.413790606421,65.5172391200952,28,1,0,25,4,0,25,4,0,21,8,0,19,9,1,7,1,5,0,5,1,105.458003917371,108.350581205328,104.730200124907,106.996170037253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960412,4/12/96,5573.0498,5679.99023,5415.52979,5532.58984,5622.9075925,5368.658875,5114.4101575,19,0,10,5,16464693,4,24,5939110,10399577,1,0,29,1,96.5517208085614,79.3103420927468,68.9655148632581,37.931033174792,17.2413787158145,28,1,0,23,6,0,20,9,0,11,18,0,5,24,0,2,4,1,0,2,3,105.004853360709,107.329619754195,101.457094683539,105.000501058726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960419,4/19/96,5549.93018,5627.95996,5518.85986,5535.47998,5622.9075925,5379.49762125,5136.08765,20,2,9,1,16714801,19,9,13372960,3171433,2,0,29,1,96.5517208085614,82.7586178359097,68.9655148632581,44.8275846611178,41.3793089179549,28,1,0,24,5,0,20,9,0,13,16,0,12,17,0,3,0,2,0,2,0,105.514373634928,109.020659539964,104.351513187179,106.472218389446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960426,4/26/96,5571.97021,5605.93018,5508.37988,5567.99023,5622.9075925,5398.82635625,5174.74512,22,3,7,1,14426471,17,12,11380199,3046272,4,0,29,0,96.5517208085614,93.1034450653984,62.0689633769323,51.7241361474436,51.7241361474436,28,1,0,27,2,0,18,11,0,15,14,0,15,14,0,5,1,3,0,3,1,107.26701186681,108.685347171336,103.403253647314,105.459925744857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960503,5/3/96,5550.29004,5594.72998,5458.16016,5478.02979,5622.9075925,5422.8963625,5222.8851325,17,0,12,5,11533161,3,26,1096120,10437041,2,0,29,0,96.5517208085614,79.3103420927468,55.1724118906065,37.931033174792,27.5862059453032,28,1,0,23,6,0,16,13,0,11,18,0,8,21,0,2,2,1,0,1,1,104.978614311034,106.884972259557,102.936393532382,104.147173316041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960510,5/10/96,5494.29004,5533.66992,5342.18994,5518.14014,5612.07007,5474.60510375,5337.1401375,16,2,12,2,12356100,26,3,11608202,747898,1,0,29,0,96.5517208085614,86.2068935790726,62.0689633769323,48.2758604042807,68.9655148632581,28,1,0,25,4,0,18,11,0,14,15,0,20,9,0,1,6,1,0,1,4,104.539587499907,106.300079131564,101.339819119337,104.102890769458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960517,5/17/96,5529.3999,5698.58008,5516.47021,5687.5,5624.785035,5520.79254125,5416.8000475,23,6,6,0,14304301,24,5,13748206,556095,7,0,29,0,96.5517208085614,89.6551693222355,75.8620663495839,79.3103420927468,89.6551693222355,28,1,0,26,3,0,22,7,0,23,6,0,26,3,0,10,0,7,0,10,0,104.221320093379,109.579396091367,103.463285889549,108.554393281972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960524,5/24/96,5704.12012,5796.1001,5671.99023,5762.85986,5668.714965,5579.787535,5490.860105,25,3,4,1,10398688,20,8,6586305,3573819,6,0,29,1,96.5517208085614,93.1034450653984,82.7586178359097,89.6551693222355,89.6551693222355,28,1,0,27,2,0,24,5,0,26,3,0,26,3,0,8,0,2,0,2,0,109.231249857105,110.718906741799,106.744150744422,108.191163880929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960531,5/31/96,5775.41992,5783.91016,5636.8999,5643.18018,5658.79004,5587.8300175,5516.869995,20,0,9,5,9250004,7,21,5836710,3217686,0,0,29,1,99.9999965517243,89.6551693222355,68.9655148632581,65.5172391200952,51.7241361474436,29,0,0,26,3,0,20,9,0,19,10,0,15,14,0,3,0,0,0,2,0,108.461079222856,109.639208269497,106.038803981925,107.324821563094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960607,6/7/96,5627.29004,5728.87012,5580.37988,5697.10986,5697.662475,5601.3049925,5504.94751,22,3,7,1,12553374,21,7,7748915,4679595,6,0,29,1,99.9999965517243,89.6551693222355,72.413790606421,79.3103420927468,62.0689633769323,29,0,0,26,3,0,21,8,0,23,6,0,18,11,0,10,2,6,0,7,2,107.075931444692,110.724628344872,105.156685559601,108.262650579225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960614,6/14/96,5699.31982,5728.87012,5630.99023,5649.4502,5697.662475,5611.51129125,5525.3601075,19,0,10,3,11170732,8,21,4711485,6459247,5,0,29,0,99.9999965517243,75.8620663495839,65.5172391200952,65.5172391200952,34.4827574316291,29,0,0,22,7,0,19,10,0,19,10,0,10,19,0,6,1,2,0,1,1,108.234317932567,110.377683982009,106.64418316487,107.852197445121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960621,6/21/96,5659.06006,5705.22998,5622.85986,5705.22998,5697.662475,5620.09253,5542.522585,20,2,9,1,13829896,17,12,6942541,6887355,3,0,29,0,96.5517208085614,79.3103420927468,65.5172391200952,62.0689633769323,55.1724118906065,28,1,0,23,6,0,19,10,0,18,11,0,16,13,0,3,2,2,0,2,1,107.909426717839,109.006701288122,105.251589326627,107.231466723422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960628,6/28/96,5720.37988,5742.54004,5646.5,5654.62988,5700.5249,5635.16253625,5569.8001725,18,1,11,3,11531585,11,15,4580029,6702392,4,0,29,3,96.5517208085614,75.8620663495839,65.5172391200952,65.5172391200952,44.8275846611178,28,1,0,22,7,0,19,10,0,19,10,0,13,15,1,5,2,2,0,3,2,107.611572468928,108.699770298849,103.05673870167,104.884719389112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960705,7/5/96,5670.14014,5733.31006,5581.49023,5588.14014,5700.5249,5649.87377875,5599.2226575,15,0,14,3,7776321,4,25,589316,7187005,5,0,29,0,96.5517208085614,65.5172391200952,58.6206876337694,34.4827574316291,20.6896544589774,28,1,0,19,10,0,17,12,0,10,19,0,6,23,0,7,5,3,0,4,3,105.456163545907,108.198617445415,101.14473348853,101.649949896587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960712,7/12/96,5573.72998,5604.39014,5469.93018,5510.56006,5691.01245,5635.816285,5580.62012,10,0,19,5,16933254,5,23,1089912,15776112,1,0,29,1,96.5517208085614,51.7241361474436,37.931033174792,17.2413787158145,17.2413787158145,28,1,0,15,14,0,11,18,0,5,24,0,5,24,0,1,9,0,0,0,5,101.181587043638,102.957145398629,97.5106842582416,99.057914998186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960719,7/19/96,5501.33008,5509.83008,5182.31982,5426.81982,5676.60498,5602.38501,5528.16504,10,2,19,2,21059713,14,14,16958566,3901836,0,0,29,1,96.5517208085614,55.1724118906065,37.931033174792,20.6896544589774,24.1379302021403,28,1,0,16,13,0,11,18,0,6,23,0,7,22,0,0,14,0,0,0,6,99.0319323890872,101.510895500642,93.7089562126539,99.0982789787618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19960726,7/26/96,5414.24023,5474.54004,5270.3501,5473.06006,5676.60498,5588.12