Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,Total Constituent Price Gains,Total Constituent Price Losses,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
W,19900105,1/5/90,2748.71997,2834.04004,2732.51001,2773.25,0,0,0,0,0,0,0,10971222,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,36.8755870830877,37.3979678061498,35.5048567114743,36.1090912664498,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,0,0,0
W,19900112,1/12/90,2761.72998,2810.79004,2675.97998,2689.20996,0,0,0,0,0,0,0,13669803,0,27,0,13437467,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,36.3325828308773,36.6201220858305,34.4736202428498,34.6627940401685,0,99.9999964285715,28,0,0,0,10.6274,0,0,0,0,0,0,0,0
W,19900119,1/19/90,2682.37988,2711.38989,2625.8501,2677.8999,0,0,0,0,0,0,0,16849267,17,10,14055473,2696198,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,34.3793108418161,35.3476307743155,33.3375017011007,34.4464852532807,0,99.9999964285715,28,0,0,2.9849,2.9444,0,0,0,0,0,0,0,0
W,19900126,1/26/90,2672.75,2683.33008,2516.88989,2559.22998,0,0,0,0,0,0,0,17592392,1,27,4260000,13332392,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,33.507272369503,34.5782543948218,32.1771792616197,32.8642527218109,0,99.9999964285715,28,0,0,2.73000000000001E-02,13.719,0,0,0,0,0,0,0,0
W,19900202,2/2/90,2563.29004,2623.6499,2513.06006,2602.69995,0,0,0,0,0,0,0,13226435,21,5,11273958,1736785,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,32.142855994898,28,0,0,28,0,0,28,0,0,28,0,0,9,19,0,0,0,0,0,0,0,32.7540327091741,33.7287694936445,31.9817794466316,33.4013132853958,0,99.9999964285715,28,0,0,6.72169999999999,.185600000000001,0,0,0,0,0,0,0,0
W,19900209,2/9/90,2599.32007,2674.32007,2579.28003,2648.19995,0,0,0,0,0,0,0,12643798,20,8,10877867,1765931,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,64.285711989796,28,0,0,28,0,0,28,0,0,28,0,0,18,10,0,0,0,0,0,0,0,33.5146654498586,34.1172772806245,32.4049707386581,33.3375723600212,0,99.9999964285715,28,0,0,4.83079999999999,3.0063,0,0,0,0,0,0,0,0
W,19900216,2/16/90,2642.79004,2669.37012,2592.57007,2635.59009,0,0,0,0,0,0,0,19924830,12,16,4798270,5720193,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,68.9655148632581,29,0,0,29,0,0,29,0,0,29,0,0,20,9,0,0,0,0,0,0,0,31.8667177075594,32.8602874980606,31.373234297677,32.3847339248339,0,99.9999965517243,29,0,0,2.69640000000001,2.1942,0,0,0,0,0,0,0,0
W,19900223,2/23/90,2608.78003,2622.30005,2540.98999,2564.18994,0,0,0,0,0,0,0,14813301,4,25,3396556,11416745,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,24.1379302021403,29,0,0,29,0,0,29,0,0,29,0,0,7,22,0,0,0,0,0,0,0,31.8101811710531,32.3719421483725,30.9784183520118,31.4147374862041,0,99.9999965517243,29,0,0,.2637,8.8563,0,0,0,0,0,0,0,0
W,19900302,3/2/90,2565.77002,2669.82007,2560.13989,2660.36011,0,0,0,0,0,0,0,15541625,28,1,15236245,305380,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,7,0,0,0,0,0,0,0,31.835893269147,33.1382887600998,31.2844875677916,32.9637832985138,0,99.9999965517243,29,0,0,12.6388,9.37000000000001E-02,0,0,0,0,0,0,0,0
W,19900309,3/9/90,2654.72998,2705.62988,2636.70996,2683.33008,0,0,0,0,0,0,0,13245639,15,13,7068021,6105326,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,72.413790606421,79.3103420927468,29,0,0,29,0,0,29,0,0,21,8,0,23,6,0,0,0,0,0,0,0,32.8081181103594,33.5348494412499,32.0382528917666,32.6883883523875,0,99.9999965517243,29,0,0,3.4296,2.6067,0,0,0,0,0,0,0,0
W,19900316,3/16/90,2672.52002,2745.5,2657.87988,2741.21997,0,0,0,0,0,0,0,17769264,22,7,16360661,1408603,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,86.2068935790726,29,0,0,29,0,0,29,0,0,22,7,0,25,4,0,0,0,0,0,0,0,32.7843555520652,33.3313312076128,31.9143087112993,32.8676132865863,0,99.9999965517243,29,0,0,4.92819999999999,1.8682,0,0,0,0,0,0,0,0
W,19900323,3/23/90,2721.16992,2775,2674.32007,2704.28003,0,0,0,0,0,0,0,14182295,11,17,5512206,8557577,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,41.3793089179549,29,0,0,29,0,0,29,0,0,19,10,0,12,16,1,0,0,0,0,0,0,33.0748342072265,33.3387991924039,31.8505204344764,32.4679291454272,0,99.9999965517243,29,0,0,2.0309,4.903,0,0,0,0,0,0,0,0
W,19900330,3/30/90,2717.57007,2755.62988,2691.88989,2707.20996,0,0,0,0,0,0,0,10625349,17,10,7191744,3242573,0,0,29,2,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,44.8275846611178,29,0,0,29,0,0,29,0,0,19,9,1,13,16,0,5,1,0,0,5,1,32.3901375796008,33.2796345434067,32.0294432436094,32.5157168829911,0,99.9999965517243,29,0,0,2.1683,2.24,0,0,0,0,0,0,0,0
W,19900406,4/6/90,2684.01001,2755.86011,2668.68994,2717.12012,0,0,0,0,0,0,0,12293627,16,12,6447655,5678956,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,62.0689633769323,41.3793089179549,29,0,0,29,0,0,29,0,0,18,11,0,12,17,0,4,1,0,0,2,1,32.5045900305171,33.1585900321866,31.5089560979415,32.2753199692116,0,99.9999965517243,29,0,0,2.886,2.2917,0,0,0,0,0,0,0,0
W,19900413,4/13/90,2712.38989,2763.95996,2701.3501,2751.80005,2734.13501,2038.63501,1343.13501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900420,4/20/90,2775.44995,2793.46997,2668.46997,2695.94995,2734.13501,2373.3724975,2012.609985,28,0,0,0,12896355,3,25,818876,11371879,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,51.7241361474436,31.0344816884661,29,0,0,29,0,0,29,0,0,15,14,0,9,20,0,11,2,0,0,4,2,33.2059901436677,33.7168189391914,31.9209744460666,32.2811949672517,0,99.9999965517243,29,0,0,.765800000000002,7.9226,0,0,0,0,0,0,0,0
W,19900427,4/27/90,2683.78003,2691.88989,2639.18994,2645.05005,2734.13501,2693.276245,2652.41748,9,0,19,19,9755983,7,22,1138338,8617645,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,27.5862059453032,17.2413787158145,29,0,0,29,0,0,29,0,0,8,21,0,5,24,0,0,4,0,0,0,2,31.9151164382008,32.5123550139275,31.277064349908,31.7415309023283,0,99.9999965517243,29,0,0,.721699999999998,6.5405,0,0,0,0,0,0,0,0
W,19900504,5/4/90,2638.29004,2718.91992,2627.69995,2710.36011,2720.10254,2676.18124375,2632.2599475,18,9,10,0,11254307,25,3,9860696,1359291,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,68.9655148632581,29,0,0,29,0,0,29,0,0,19,10,0,20,9,0,3,2,0,0,3,0,31.9282005795016,32.9149753429966,31.4422103413936,32.6190928945052,0,99.9999965517243,29,0,0,9.06090000000001,.3751,0,0,0,0,0,0,0,0
W,19900511,5/11/90,2709.22998,2810.36011,2698.87012,2801.58008,2732.5475475,2677.27749625,2622.007445,24,6,4,0,13882614,26,2,12845919,332535,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,89.6551693222355,96.5517208085614,29,0,0,29,0,0,24,5,0,26,3,0,28,1,0,13,1,0,0,10,0,32.8126167446923,33.9462139951282,32.3080755805289,33.7825534916846,0,99.9999965517243,29,0,0,11.2907,8.39000000000016E-02,0,0,0,0,0,0,0,0
W,19900518,5/18/90,2803.01001,2857.87012,2793.75,2819.90991,2761.4550175,2686.442505,2611.4299925,25,1,3,0,14885558,18,9,10649879,3099451,0,0,29,2,99.9999965517243,99.9999965517243,89.6551693222355,96.5517208085614,99.9999965517243,29,0,0,29,0,0,26,3,0,28,1,0,29,0,0,18,0,0,0,5,0,34.1976050232731,34.88006986627,33.4972836111037,34.2805561086728,0,99.9999965517243,29,0,0,4.7558,.6555,0,0,0,0,0,0,0,0
W,19900525,5/25/90,2811.80005,2878.08008,2802.08008,2820.91992,2789.8825075,2701.276245,2612.6699825,26,1,3,1,18083941,16,12,16108759,1830286,0,0,29,1,99.9999965517243,99.9999965517243,86.2068935790726,93.1034450653984,79.3103420927468,29,0,0,29,0,0,25,4,0,27,2,0,23,6,0,15,0,0,0,3,0,34.6147023415561,35.3562671740906,33.5640526376682,34.1854641376365,0,99.9999965517243,29,0,0,4.55019999999999,3.3923,0,0,0,0,0,0,0,0
W,19900601,6/1/90,2816.6499,2919.8999,2812.62012,2900.96997,2835.84497,2731.46499625,2627.0850225,27,1,2,0,13207179,25,1,10735115,96936,0,0,29,3,99.9999965517243,99.9999965517243,89.6551693222355,99.9999965517243,99.9999965517243,29,0,0,29,0,0,26,3,0,29,0,0,29,0,0,12,0,0,0,0,0,34.7259620518272,35.5949758445847,34.057602557131,35.2761340246314,0,99.9999965517243,29,0,0,9.1849,9.36999999999983E-02,0,0,0,0,0,0,0,0
W,19900608,6/8/90,2903.38989,2956.55005,2850.72998,2862.37988,2851.04492,2743.4562375,2635.867555,28,1,1,0,13907841,6,20,1424885,10772575,0,0,29,3,99.9999965517243,99.9999965517243,96.5517208085614,99.9999965517243,68.9655148632581,29,0,0,29,0,0,28,1,0,29,0,0,20,9,0,18,0,0,0,10,0,35.6576107285407,36.4040287274294,34.5392490949445,34.9532317303324,0,99.9999965517243,29,0,0,1.5898,5.169,0,0,0,0,0,0,0,0
W,19900615,6/15/90,2857.17993,2956.92993,2852.96997,2935.88989,2880.039915,2771.15747,2662.275025,26,0,3,2,14172660,21,7,13312910,831038,0,0,29,1,99.9999965517243,99.9999965517243,89.6551693222355,93.1034450653984,75.8620663495839,29,0,0,29,0,0,26,3,0,27,2,0,22,7,0,10,0,0,0,2,0,35.2942621303015,36.2103392909845,34.1326511881537,35.2892397210801,0,99.9999965517243,29,0,0,8.9885,2.2267,0,0,0,0,0,0,0,0
W,19900622,6/22/90,2925.48999,2931.92993,2848.02002,2857.17993,2889.1049175,2793.2012325,2697.2975475,21,0,8,5,9516709,1,27,271032,9066089,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,31.0344816884661,29,0,0,29,0,0,24,5,0,22,7,0,9,20,0,3,0,0,0,2,0,34.7562648904348,35.4960005613426,33.931268110584,34.2706259345079,0,99.9999965517243,29,0,0,.125,10.0392,0,0,0,0,0,0,0,0
W,19900629,6/29/90,2872.03003,2901.97998,2821.53003,2880.68994,2889.1049175,2799.05746375,2709.01001,21,1,8,1,11727838,19,9,6786081,4730809,0,0,29,1,99.9999965517243,99.9999965517243,75.8620663495839,68.9655148632581,41.3793089179549,29,0,0,29,0,0,22,7,0,20,9,0,12,17,0,3,3,0,0,1,3,34.0331840012321,34.9579969411986,33.5143765944183,34.4633709325083,0,99.9999965517243,29,0,0,4.65219999999999,1.9919,0,0,0,0,0,0,0,0
W,19900706,7/6/90,2883.16992,2925.73999,2863.61011,2904.94995,2899.747435,2808.6024775,2717.45752,21,1,8,1,7349776,18,11,2664396,4685380,0,0,29,0,99.9999965517243,99.9999965517243,75.8620663495839,72.413790606421,48.2758604042807,29,0,0,29,0,0,22,7,0,21,8,0,14,15,0,6,1,0,0,3,1,34.7066090200925,35.1662395592716,33.8876406791735,34.650469062328,0,99.9999965517243,29,0,0,3.29860000000001,1.5444,0,0,0,0,0,0,0,0
W,19900713,7/13/90,2908.90991,3012.37988,2882.17993,2980.19995,2910.82495,2815.463745,2720.10254,24,3,5,0,13699024,22,6,12803631,711809,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,82.7586178359097,79.3103420927468,29,0,0,29,0,0,24,5,0,24,5,0,23,6,0,17,4,0,0,11,3,34.7432375631725,35.875021215572,33.7234569020201,35.0859548858136,0,99.9999965517243,29,0,0,8.3083,2.583,0,0,0,0,0,0,0,0
W,19900720,7/20/90,2989.11011,3024.26001,2948.27002,2961.13989,2936.81494,2827.41748,2718.02002,23,0,6,1,16187947,10,19,2402266,13785681,0,0,29,0,99.9999965517243,99.9999965517243,79.3103420927468,65.5172391200952,51.7241361474436,29,0,0,29,0,0,23,6,0,19,10,0,15,14,0,14,2,0,0,3,0,35.2905320254432,36.2123340015614,34.2370269641873,34.9688164434192,0,99.9999965517243,29,0,0,3.6172,5.6794,0,0,0,0,0,0,0,0
W,19900727,7/27/90,2947.03003,2961.38989,2833.16992,2898.51001,2936.19995,2819.33999625,2702.4800425,19,0,10,4,20111539,6,22,1715542,18302773,0,0,29,1,99.9999965517243,99.9999965517243,65.5172391200952,51.7241361474436,31.0344816884661,29,0,0,29,0,0,19,10,0,15,14,0,9,20,0,4,2,0,0,1,1,34.3434584912047,35.4618234454057,33.2392791275896,34.4240215040424,0,99.9999965517243,29,0,0,1.6042,7.9677,0,0,0,0,0,0,0,0
W,19900803,8/3/90,2876.72998,2940.1001,2722.03003,2809.6499,2936.19995,2818.494995,2700.79004,14,0,15,5,18785647,4,25,1309710,17475937,0,0,29,0,99.9999965517243,65.5172391200952,44.8275846611178,17.2413787158145,20.6896544589774,29,0,0,19,10,0,13,16,0,5,24,0,6,23,0,5,12,0,0,2,10,34.7165745392575,35.3822618028845,32.058123468887,33.4570161498301,0,99.9999965517243,29,0,0,2.528,11.832,0,0,0,0,0,0,0,0
W,19900810,8/10/90,2711.62988,2774.26001,2676.23999,2716.58008,2936.19995,2814.09249875,2691.9850475,7,0,22,7,18648368,3,25,4728582,13849366,0,0,29,1,99.9999965517243,48.2758604042807,24.1379302021403,10.3448272294887,6.89655148632581,29,0,0,14,15,0,7,22,0,3,26,0,2,27,0,1,18,0,0,0,6,32.1129803544092,33.4937665813484,31.3118210267644,32.4739654147508,0,99.9999965517243,29,0,0,.3819,9.5566,0,0,0,0,0,0,0,0
W,19900817,8/17/90,2699.5,2778.70996,2598.02002,2644.80005,2936.19995,2807.69876125,2679.1975725,5,0,24,2,14913689,4,24,2212524,12668953,0,0,29,1,99.9999965517243,34.4827574316291,13.7931029726516,6.89655148632581,10.3448272294887,29,0,0,10,19,0,4,25,0,2,27,0,3,26,0,0,11,0,0,0,4,32.8606570061846,33.3892302795218,31.1581512608114,31.7160500272099,0,99.9999965517243,29,0,0,.377599999999999,8.29499999999999,0,0,0,0,0,0,0,0
W,19900824,8/24/90,2647.27002,2679.20996,2459.40991,2532.91992,2936.19995,2793.682495,2651.16504,2,0,27,3,20690951,1,28,4683104,16007847,0,0,29,0,99.9999965517243,20.6896544589774,10.3448272294887,0,0,29,0,0,6,23,0,3,26,0,0,29,0,0,29,0,0,26,0,0,0,15,31.7342087493904,32.1225768318266,28.9220803338983,29.9261627161892,0,99.9999965517243,29,0,0,4.68999999999999E-02,15.5737,0,0,0,0,0,0,0,0
W,19900831,8/31/90,2621.29004,2651.23999,2569.31006,2614.36011,2935.204955,2781.1849975,2627.16504,3,1,26,0,13798044,27,2,10323332,3474712,0,0,29,0,99.9999965517243,34.4827574316291,13.7931029726516,3.44827574316291,41.3793089179549,29,0,0,10,19,0,4,25,0,1,28,0,12,17,0,0,0,0,0,0,0,31.0712297449036,31.8580492237287,30.2737139335213,31.1252469995746,0,99.9999965517243,29,0,0,10.1971,.1836,0,0,0,0,0,0,0,0
W,19900907,9/7/90,2590.84009,2643.07007,2573.02002,2619.55005,2905.7499375,2754.328735,2602.9075325,5,2,24,0,10927538,12,14,2623718,7901295,0,0,29,3,99.9999965517243,34.4827574316291,13.7931029726516,13.7931029726516,72.413790606421,29,0,0,10,19,0,4,25,0,4,25,0,21,8,0,0,2,0,0,0,2,31.2279200997523,31.6493475061085,30.3359792635339,31.1829623834215,0,99.9999965517243,29,0,0,2.4685,1.8256,0,0,0,0,0,0,0,0
W,19900914,9/14/90,2650,2665.3501,2545.54004,2564.11011,2899.4374375,2741.0862425,2582.7350475,4,0,25,1,10936797,4,25,5557150,5379647,0,0,29,0,99.9999965517243,24.1379302021403,13.7931029726516,6.89655148632581,27.5862059453032,29,0,0,7,22,0,4,25,0,2,27,0,8,21,0,0,3,0,0,0,3,31.0720463838947,31.918539078282,29.8547319504745,30.4905403083148,0,99.9999965517243,29,0,0,1.0206,7.4296,0,0,0,0,0,0,0,0
W,19900921,9/21/90,2550.48999,2594.55005,2479.94995,2512.37988,2889.1049175,2733.3524775,2577.6000375,4,0,25,0,15610298,10,17,6531365,5444477,0,0,29,2,99.9999965517243,13.7931029726516,13.7931029726516,20.6896544589774,31.0344816884661,29,0,0,4,25,0,4,25,0,6,23,0,9,20,0,0,10,0,0,0,7,30.5633359341243,31.2094580704341,29.1660701158618,29.8761465150606,0,99.9999965517243,29,0,0,2.6281,7.04409999999999,0,0,0,0,0,0,0,0
W,19900928,9/28/90,2491.83008,2501.23999,2367.82007,2452.47998,2884.03491,2710.5824575,2537.130005,3,2,26,3,18446888,13,16,8995249,9451639,0,0,29,0,99.9999965517243,13.7931029726516,10.3448272294887,17.2413787158145,24.1379302021403,29,0,0,4,25,0,3,26,0,5,24,0,7,22,0,0,14,0,0,0,4,29.0877315051867,30.0828843895684,27.5349058655397,29.0969333689738,0,99.9999965517243,29,0,0,2.1914,7.0193,0,0,0,0,0,0,0,0
W,19901005,10/5/90,2474.25,2565.3501,2446.53003,2510.63989,2894.6774275,2702.28994625,2509.902465,5,2,24,0,16783760,18,8,11150119,5351887,0,0,29,3,99.9999965517243,24.1379302021403,13.7931029726516,27.5862059453032,51.7241361474436,29,0,0,7,22,0,4,25,0,8,21,0,15,14,0,1,1,0,0,1,0,30.1578122943807,30.7962830808913,28.6500644894915,29.4353903545632,0,99.9999965517243,29,0,0,6.0171,1.3811,0,0,0,0,0,0,0,0
W,19901012,10/12/90,2530.68994,2548.02002,2344.31006,2398.02002,2905.7549425,2687.0674425,2468.3799425,3,0,26,2,18309232,3,26,236752,18072480,0,0,29,0,99.9999965517243,17.2413787158145,10.3448272294887,13.7931029726516,27.5862059453032,29,0,0,5,24,0,3,26,0,4,25,0,8,21,0,0,11,0,0,0,10,29.6578780252872,30.0106679791158,27.4371468391255,28.2674334659987,0,99.9999965517243,29,0,0,.843699999999998,10.3613,0,0,0,0,0,0,0,0
W,19901019,10/19/90,2413.86011,2536.87988,2354.94995,2520.79004,2931.7449325,2700.0624375,2468.3799425,7,4,22,0,24862149,25,4,24148987,713162,0,0,29,0,99.9999965517243,27.5862059453032,27.5862059453032,58.6206876337694,79.3103420927468,29,0,0,8,21,0,8,21,0,17,12,0,23,6,0,3,8,0,0,3,3,28.639276152986,30.1926746169902,27.7456473866574,29.6494013364459,0,99.9999965517243,29,0,0,15.2924,.356099999999999,0,0,0,0,0,0,0,0
W,19901026,10/26/90,2498.27002,2535.3999,2429.20996,2436.13989,2936.19995,2700.247435,2464.29492,5,0,24,2,16575024,3,26,8011469,8563555,0,0,29,0,99.9999965517243,17.2413787158145,17.2413787158145,44.8275846611178,48.2758604042807,29,0,0,5,24,0,5,24,0,13,16,0,14,15,0,4,4,0,0,1,3,29.8373818575002,30.2141678935079,28.4402289717031,28.6558610179205,0,99.9999965517243,29,0,0,.1137,9.87210000000001,0,0,0,0,0,0,0,0
W,19901102,11/2/90,2437.12988,2501.72998,2400.5,2490.84009,2912.3749375,2685.85995375,2459.34497,5,0,24,0,13840971,23,6,12531075,1309896,0,0,29,0,99.9999965517243,27.5862059453032,27.5862059453032,55.1724118906065,75.8620663495839,29,0,0,8,21,0,8,21,0,16,13,0,22,7,0,1,4,0,0,0,2,28.51714576836,29.8268750093548,27.8651926971018,29.5627351565142,0,99.9999965517243,29,0,0,8.5148,.791600000000002,0,0,0,0,0,0,0,0
W,19901109,11/9/90,2487.87012,2519.06006,2415.84009,2488.61011,2846.46997,2652.90747,2459.34497,10,5,19,0,20522055,14,13,15797946,4558187,0,0,29,2,99.9999965517243,31.0344816884661,34.4827574316291,62.0689633769323,62.0689633769323,29,0,0,9,20,0,10,19,0,18,11,0,18,11,0,2,2,0,0,1,1,29.7374614679935,30.2620964720758,28.3437338222717,29.5958220222536,0,99.9999965517243,29,0,0,3.445,2.4902,0,0,0,0,0,0,0,0
W,19901116,11/16/90,2498.27002,2581.18994,2490.1001,2550.25,2767.38501,2614.41626,2461.44751,14,5,15,1,18754401,25,2,18308396,158508,0,0,29,2,99.9999965517243,44.8275846611178,51.7241361474436,82.7586178359097,89.6551693222355,29,0,0,13,16,0,15,14,0,24,5,0,26,3,0,10,0,0,0,8,0,30.3076748763357,31.0445768366082,29.486353180578,30.4857797263357,0,99.9999965517243,29,0,0,7.2973,.3124,0,0,0,0,0,0,0,0
W,19901123,11/23/90,2563.36011,2580.68994,2502.71997,2527.22998,2675.9874875,2568.71749875,2461.44751,16,2,13,0,9193930,11,15,4671757,4314907,0,0,29,3,99.9999965517243,41.3793089179549,55.1724118906065,62.0689633769323,68.9655148632581,29,0,0,12,17,0,16,13,0,18,11,0,20,9,0,9,0,0,0,4,0,30.6955160297854,31.0765219611731,29.7312024529149,30.2266966651249,0,99.9999965517243,29,0,0,1.1185,3.4558,0,0,0,0,0,0,0,0
W,19901130,11/30/90,2511.87988,2577.22998,2489.8501,2559.6499,2627.16504,2544.306275,2461.44751,19,3,10,0,15919236,25,4,15308478,610758,0,0,29,0,99.9999965517243,48.2758604042807,65.5172391200952,86.2068935790726,86.2068935790726,29,0,0,14,15,0,19,10,0,25,4,0,25,4,0,9,0,0,0,5,0,30.2217291468045,31.3801587866156,29.6065396161031,31.0057542679871,0,99.9999965517243,29,0,0,6.5143,.5156,0,0,0,0,0,0,0,0
W,19901207,12/7/90,2572.27002,2656.43994,2517.78003,2590.1001,2602.9075325,2543.5012825,2484.0950325,22,4,7,1,18206113,24,5,16605187,1600926,0,0,29,0,99.9999965517243,48.2758604042807,79.3103420927468,93.1034450653984,93.1034450653984,29,0,0,14,15,0,23,6,0,27,2,0,27,2,0,19,0,0,0,10,0,31.1598279004863,32.7384321837522,30.7118263711788,31.7229003825643,0,99.9999965517243,29,0,0,7.3161,.942599999999998,0,0,0,0,0,0,0,0
W,19901214,12/14/90,2577.22998,2640.59009,2565.59009,2593.81006,2590.160035,2540.81002875,2491.4600225,22,1,7,1,13999331,9,18,5252576,8503507,0,0,29,2,99.9999965517243,55.1724118906065,75.8620663495839,93.1034450653984,86.2068935790726,29,0,0,16,13,0,22,7,0,27,2,0,25,4,0,8,0,0,0,0,0,31.7019153980781,32.2799104469088,30.9050909916358,31.5198189928157,0,99.9999965517243,29,0,0,1.2057,2.9489,0,0,0,0,0,0,0,0
W,19901221,12/21/90,2580.44995,2662.62012,2563.61011,2633.65991,2615.3450325,2562.93252625,2510.52002,24,2,5,0,14181773,20,7,8304945,5316072,0,0,29,2,99.9999965517243,55.1724118906065,89.6551693222355,96.5517208085614,79.3103420927468,29,0,0,16,12,1,26,3,0,28,1,0,23,6,0,9,0,0,0,4,0,31.4184170596508,32.5766170136431,30.9435261099779,32.036978472241,0,58.6206876337694,17,12,0,5.11190000000001,1.1419,0,0,0,0,0,0,0,0
W,19901228,12/28/90,2629.44995,2653.95996,2607.91992,2629.20996,2619.057495,2559.99374375,2500.9299925,24,0,5,0,5554053,7,19,2326458,3120831,0,0,29,3,99.9999965517243,58.6206876337694,86.2068935790726,86.2068935790726,44.8275846611178,29,0,0,17,12,0,25,4,0,25,4,0,13,16,0,1,0,0,0,1,0,31.8408438401118,32.2099773871878,31.0767421411092,31.5262239843131,0,55.1724118906065,16,13,0,1.1812,3.8306,0,0,0,0,0,0,0,0
W,19910104,1/4/91,2627.96997,2651.69995,2540.80005,2566.09009,2611.6950075,2559.0662225,2506.4374375,22,0,7,2,10550315,5,23,3158260,7272482,0,0,29,1,99.9999965517243,55.1724118906065,79.3103420927468,55.1724118906065,17.2413787158145,29,0,0,16,13,0,23,6,0,16,13,0,5,24,0,2,0,0,0,2,0,31.5751119305576,31.8778078684041,30.3845174002033,30.7439186131351,0,51.7241361474436,15,14,0,.548600000000002,7.4656,0,0,0,0,0,0,0,0
W,19910111,1/11/91,2542.82007,2563.3999,2456.19995,2501.48999,2611.6950075,2540.037475,2468.3799425,13,0,16,9,15498881,5,23,10596567,4846043,0,0,29,1,99.9999965517243,41.3793089179549,37.931033174792,17.2413787158145,10.3448272294887,29,0,0,12,17,0,11,18,0,5,24,0,3,26,0,1,2,0,0,1,2,30.1586503392598,30.8462563333876,29.1778225811305,29.967126186059,0,44.8275846611178,13,16,0,.202299999999999,7.4466,0,0,0,0,0,0,0,0
W,19910118,1/18/91,2464.6001,2663.3999,2447,2646.78003,2614.9750375,2542.72876,2470.4824825,28,15,1,0,25752243,28,1,25596611,155632,1,0,29,0,99.9999965517243,68.9655148632581,96.5517208085614,82.7586178359097,89.6551693222355,29,0,0,20,9,0,28,1,0,24,5,0,26,3,0,9,1,1,0,8,0,29.7100477421277,32.1240907966464,29.2572905643461,31.9397871301415,0,62.0689633769323,18,11,0,17.8995,.1875,0,0,0,0,0,0,0,0
W,19910125,1/25/91,2618.81006,2679.5,2584.69995,2659.40991,2622.525025,2544.4612425,2466.39746,25,1,4,4,20784124,16,13,18182482,2601642,5,0,29,0,99.9999965517243,62.0689633769323,86.2068935790726,72.413790606421,79.3103420927468,29,0,0,18,11,0,25,4,0,21,8,0,23,6,0,14,3,4,0,7,2,31.9462870600927,32.9561254756096,30.6283854392366,32.0008227066893,0,51.7241361474436,15,14,0,5.3417,5.5524,0,0,0,0,0,0,0,0
W,19910201,2/1/91,2657.41992,2764.6001,2627.19995,2730.68994,2657.672485,2559.5599975,2461.44751,26,1,3,0,25316395,22,7,23790463,1525932,6,0,29,0,99.9999965517243,75.8620663495839,89.6551693222355,72.413790606421,82.7586178359097,29,0,0,22,7,0,26,3,0,21,8,0,24,5,0,17,1,2,0,5,1,31.9908764604751,33.4357528971318,31.389639645368,32.7989879170639,0,62.0689633769323,18,11,0,7.0841,1.9606,0,0,0,0,0,0,0,0
W,19910208,2/8/91,2732.66992,2875.5,2714.8999,2830.68994,2716.892455,2600.49374375,2484.0950325,28,2,1,0,26471984,27,1,26181680,125888,9,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,96.5517208085614,29,0,0,29,0,0,28,1,0,27,2,0,28,1,0,23,0,3,0,7,0,33.2511549102668,35.1120846647763,32.533741034412,34.3323085498414,0,75.8620663495839,22,7,0,13.9553,.1875,0,0,0,0,0,0,0,0
W,19910215,2/15/91,2833.65991,2947.30005,2822.5,2934.6499,2788.8599225,2640.1599725,2491.4600225,28,0,1,0,31886281,24,5,11838668,20047613,10,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,28,1,0,28,1,0,28,1,0,27,2,0,20,0,3,0,3,0,35.2194676844697,36.2473949553614,33.9457610872221,35.4254639237593,0,89.6551693222355,26,3,0,10.8584,2.1061,0,0,0,0,0,0,0,0
W,19910222,2/22/91,2924.75,2955.19995,2860.3999,2889.36011,2846.3474725,2680.29000875,2514.232545,28,0,1,0,17194856,8,21,4396486,12798370,6,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,89.6551693222355,68.9655148632581,29,0,0,27,2,0,27,2,0,26,3,0,20,9,0,11,0,1,0,2,0,35.3770379133456,35.8856463398641,34.0367961611247,34.6711090835291,0,79.3103420927468,23,6,0,1.8441,7.1548,0,0,0,0,0,0,0,0
W,19910301,3/1/91,2925.48999,2935.8999,2839.8999,2909.8999,2891.1499625,2711.29248,2531.4349975,28,0,1,0,18837683,20,9,13647780,5189903,6,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,96.5517208085614,58.6206876337694,29,0,0,28,1,0,26,3,0,28,1,0,17,12,0,9,0,2,0,3,0,34.7046114117758,35.6111591760643,33.7597370964635,34.9969617618788,0,82.7586178359097,24,5,0,5.033,1.6805,0,0,0,0,0,0,0,0
W,19910308,3/8/91,2924.5,3017.80005,2897,2955.19995,2922.277465,2739.54248,2556.807495,27,0,2,1,23719580,17,12,7678753,16040827,8,0,29,0,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,62.0689633769323,29,0,0,28,1,0,27,2,0,27,2,0,18,11,0,16,1,3,0,8,1,34.9800508749983,36.3940326650485,34.588251714051,35.3491696651543,0,79.3103420927468,23,6,0,4.9816,1.2296,0,0,0,0,0,0,0,0
W,19910315,3/15/91,2952.96997,3000,2906.69995,2948.27002,2925.682495,2746.6900025,2567.69751,27,1,2,1,31022915,13,15,3532452,27427511,4,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,79.3103420927468,62.0689633769323,29,0,0,28,1,0,26,3,0,23,6,0,18,11,0,7,1,1,0,1,0,35.2287210144058,36.2536544911103,34.520351204133,35.4694351103017,0,86.2068935790726,25,4,0,3.6983,3.7895,0,0,0,0,0,0,0,0
W,19910322,3/22/91,2927.71997,2960.6001,2829.19995,2858.90991,2925.682495,2759.99374375,2594.3049925,22,1,7,6,20613475,7,20,7390073,12536437,2,0,29,2,99.9999965517243,93.1034450653984,79.3103420927468,55.1724118906065,34.4827574316291,29,0,0,27,2,0,23,6,0,16,13,0,10,19,0,3,0,0,0,0,0,35.4550609494587,35.9395210138884,33.9825845967722,34.7488430307782,0,75.8620663495839,22,7,0,1.7448,10.0237,0,0,0,0,0,0,0,0
W,19910329,3/29/91,2860.1499,2956.8999,2837.8999,2913.86011,2926.6725475,2769.1837775,2611.6950075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910405,4/5/91,2901.97998,2970.5,2868.30005,2896.78003,2926.6725475,2766.18252625,2605.692505,23,2,6,2,24517768,16,12,22075947,2138925,8,0,29,1,99.9999965517243,89.6551693222355,86.2068935790726,68.9655148632581,65.5172391200952,29,0,0,26,3,0,25,4,0,20,9,0,19,10,0,12,0,3,0,6,0,35.5881686304947,37.337923936131,35.2014269330748,36.162099007367,0,82.7586178359097,24,5,0,4.8621,3.20300000000001,0,0,0,0,0,0,0,0
W,19910412,4/12/91,2902.46997,2946.5,2848.5,2920.79004,2926.6725475,2754.6425175,2582.6124875,24,3,5,2,18032819,14,13,11888651,5985643,3,0,29,2,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,27,2,0,23,6,0,21,8,0,20,9,0,5,0,1,0,2,0,36.3397464613341,36.896508404687,35.1246490841859,36.3122199468973,0,82.7586178359097,24,5,0,5.369,4.3732,0,0,0,0,0,0,0,0
W,19910419,4/19/91,2926.22998,3030.5,2896.30005,2965.59009,2945.7300425,2765.81128,2585.8925175,24,1,5,1,22626825,16,12,11909699,5886363,10,0,29,1,99.9999965517243,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,29,0,0,24,5,0,24,5,0,21,8,0,17,12,0,15,1,7,0,10,1,36.5409547719997,38.0563846777502,35.624869583448,36.8908868063809,0,86.2068935790726,25,4,0,5.2563,2.7108,0,0,0,0,0,0,0,0
W,19910426,4/26/91,2948.27002,2965.1001,2888.6001,2912.37988,2945.7300425,2769.58627375,2593.442505,22,0,7,2,15843116,5,24,1236704,14606412,3,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,58.6206876337694,34.4827574316291,29,0,0,24,5,0,23,6,0,17,12,0,10,19,0,4,0,0,0,1,0,36.666415899453,37.4122338914103,35.7491383014767,36.2668124893161,0,79.3103420927468,23,6,0,.653499999999998,5.628,0,0,0,0,0,0,0,0
W,19910503,5/3/91,2914.8501,2966.30005,2859.3999,2938.86011,2941.6450825,2788.118775,2634.5924675,24,2,5,0,15491391,15,12,9162162,5920701,3,0,29,2,99.9999965517243,82.7586178359097,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,24,5,0,23,6,0,16,13,0,11,18,0,3,1,2,0,1,1,35.9627505778769,37.4804994945612,35.5114786398208,36.6928544189068,0,82.7586178359097,24,5,0,4.7865,3.26020000000001,0,0,0,0,0,0,0,0
W,19910510,5/10/91,2931.3501,2986.1001,2898.69995,2920.16992,2934.7750875,2825.83377125,2716.892455,21,0,8,3,16715124,13,15,13217018,3355874,4,0,29,1,99.9999965517243,79.3103420927468,75.8620663495839,48.2758604042807,44.8275846611178,29,0,0,23,6,0,22,7,0,14,15,0,13,16,0,4,3,2,0,2,2,36.7934084554879,37.4368271526342,35.6722733814569,36.2706589295452,0,79.3103420927468,23,6,0,1.7009,5.3579,0,0,0,0,0,0,0,0
W,19910517,5/17/91,2930.01001,2945.3999,2834.5,2886.62988,2934.7750875,2855.8150025,2776.8549175,16,0,13,5,19512394,9,20,2357202,17155192,0,0,29,0,99.9999965517243,75.8620663495839,62.0689633769323,31.0344816884661,20.6896544589774,29,0,0,22,7,0,18,11,0,9,20,0,6,23,0,0,4,0,0,0,2,36.2536767068763,36.784752558172,34.9873083215891,35.7877482706326,0,75.8620663495839,22,7,0,1.4782,4.0152,0,0,0,0,0,0,0,0
W,19910524,5/24/91,2895.69995,2935.37988,2872.80005,2913.90991,2934.7875375,2884.5650025,2834.3424675,19,4,10,1,15765684,22,7,15284375,481309,3,0,29,0,99.9999965517243,75.8620663495839,62.0689633769323,51.7241361474436,62.0689633769323,29,0,0,22,7,0,18,11,0,15,14,0,18,11,0,3,3,3,0,3,2,35.8466952636855,36.9527771548903,35.4443267982585,36.3795526510747,0,75.8620663495839,22,7,0,4.7229,1.46,0,0,0,0,0,0,0,0
W,19910531,5/31/91,2924.41992,3044.5,2903.8999,3027.5,2956.94751,2918.04623375,2879.1449575,23,5,6,1,13751588,23,6,10167222,3584366,8,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,68.9655148632581,82.7586178359097,29,0,0,25,4,0,21,8,0,20,9,0,24,5,0,9,2,7,0,8,1,36.9558243267207,38.295732631772,36.0518455109668,37.7769491302138,0,86.2068935790726,25,4,0,12.365,1.248,0,0,0,0,0,0,0,0
W,19910607,6/7/91,3023.03003,3057.45996,2954.6001,2976.73999,2970.9349975,2936.224975,2901.5149525,19,0,10,4,16809215,4,25,5545389,11263826,5,0,29,0,99.9999965517243,79.3103420927468,65.5172391200952,51.7241361474436,55.1724118906065,29,0,0,23,6,0,19,10,0,15,14,0,16,13,0,7,3,1,0,2,2,37.5591104754003,38.2003517204172,36.4147739532751,36.7827518661559,0,79.3103420927468,23,6,0,.4427,8.94929999999999,0,0,0,0,0,0,0,0
W,19910614,6/14/91,2975.62988,3014.97998,2928.8999,3000.44995,2979.6499625,2940.5824575,2901.5149525,17,1,12,3,14714858,19,9,8599540,6039158,4,0,29,1,99.9999965517243,79.3103420927468,62.0689633769323,62.0689633769323,65.5172391200952,29,0,0,23,6,0,18,11,0,18,11,0,19,10,0,4,5,2,0,2,2,36.7220538597258,37.717379353552,35.9237405510903,37.1487952328972,0,79.3103420927468,23,6,0,6.3016,3.2096,0,0,0,0,0,0,0,0
W,19910621,6/21/91,3000.66992,3022.13989,2927.30005,2965.56006,2992.5625,2943.23245125,2893.9024025,14,1,15,4,17341188,4,22,527614,15966534,4,0,29,3,99.9999965517243,65.5172391200952,48.2758604042807,44.8275846611178,24.1379302021403,29,0,0,19,10,0,14,15,0,13,16,0,7,22,0,5,7,0,0,1,3,37.0293474113523,37.5401216728862,36.0086648098854,36.7494601738762,0,72.413790606421,21,8,0,1.0781,5.2173,0,0,0,0,0,0,0,0
W,19910628,6/28/91,2948.12012,2957.29004,2879.19995,2906.75,2992.5625,2942.83871375,2893.1149275,10,1,19,5,17427032,4,24,624754,16748814,0,0,29,1,99.9999965517243,62.0689633769323,41.3793089179549,27.5862059453032,17.2413787158145,29,0,0,18,11,0,12,17,0,8,21,0,5,24,0,0,6,0,0,0,2,36.1030308774101,37.043253818536,35.2112284130096,35.9634960556903,0,75.8620663495839,22,7,0,1.374,7.43530000000001,0,0,0,0,0,0,0,0
W,19910705,7/5/91,2925.54004,2987.03003,2911.69995,2932.46997,2992.5625,2939.9149775,2887.267455,12,4,17,2,14281786,16,12,3724120,10413650,1,0,29,1,99.9999965517243,58.6206876337694,44.8275846611178,24.1379302021403,31.0344816884661,29,0,0,17,12,0,13,16,0,7,22,0,9,20,0,2,5,1,0,2,2,36.5750003249808,37.0964686312141,35.5904376132298,36.1830984434608,0,75.8620663495839,22,7,0,3.8911,2.7,0,0,0,0,0,0,0,0
W,19910712,7/12/91,2909.20996,3000.3501,2897.3999,2980.77002,2992.5625,2944.1849975,2895.807495,14,2,15,0,14540432,23,3,14151415,196077,3,0,29,3,99.9999965517243,65.5172391200952,48.2758604042807,51.7241361474436,82.7586178359097,29,0,0,19,10,0,14,15,0,15,14,0,24,5,0,3,4,2,0,2,1,36.466018025181,37.3198220978573,35.6290602729852,36.9248618284139,0,75.8620663495839,22,7,0,6.20210000000001,.487100000000002,0,0,0,0,0,0,0,0
W,19910719,7/19/91,2980.98999,3036.21997,2961.5,3016.32007,3005.2525025,2963.8612675,2922.4700325,17,4,12,1,13771011,21,7,10250834,3448337,6,1,29,1,99.9999965517243,75.8620663495839,65.5172391200952,68.9655148632581,89.6551693222355,29,0,0,22,7,0,19,10,0,20,9,0,26,3,0,7,2,3,1,4,1,37.1250636611777,38.0338840080462,36.3663057478318,37.3876477088877,0,86.2068935790726,25,4,0,5.983,1.6782,0,0,0,0,0,0,0,0
W,19910726,7/26/91,3014.31006,3038.22998,2947.19995,2972.5,2991.5025025,2956.9862675,2922.4700325,16,1,13,2,13706248,6,22,4378670,9098166,2,0,29,1,99.9999965517243,68.9655148632581,51.7241361474436,65.5172391200952,58.6206876337694,29,0,0,20,9,0,15,14,0,19,10,0,17,12,0,2,2,2,0,2,2,37.1452927418755,37.8468448699518,36.1641486036065,36.8876579911067,0,79.3103420927468,23,6,0,1.5715,5.5784,0,0,0,0,0,0,0,0
W,19910802,8/2/91,2971.6001,3042.26001,2957.1001,3006.26001,2998.8825075,2965.1375125,2931.3925175,18,4,11,2,16485841,19,8,15001129,746896,6,0,29,2,99.9999965517243,68.9655148632581,62.0689633769323,75.8620663495839,68.9655148632581,29,0,0,20,9,0,18,11,0,22,7,0,20,9,0,7,2,4,0,5,0,37.1159904306034,37.971324246121,36.4393182859968,37.3361371340887,0,79.3103420927468,23,6,0,6.19199999999999,1.6904,0,0,0,0,0,0,0,0
W,19910809,8/9/91,3007.82007,3050.54004,2970.3999,2996.19995,2997.8200075,2964.5287475,2931.2374875,17,3,12,4,15146821,17,12,6638374,8508447,8,0,29,0,99.9999965517243,62.0689633769323,55.1724118906065,65.5172391200952,58.6206876337694,29,0,0,18,11,0,16,13,0,19,10,0,17,12,0,9,0,2,0,3,0,37.0619884032624,38.2745946078509,36.7246479186065,37.5250986279636,0,79.3103420927468,23,6,0,3.1075,2.20219999999999,0,0,0,0,0,0,0,0
W,19910816,8/16/91,2989.70996,3041.13989,2945.80005,2968.02002,2997.8200075,2954.662475,2911.5049425,14,2,15,5,16725853,10,18,10914615,5570162,6,0,29,1,99.9999965517243,58.6206876337694,48.2758604042807,51.7241361474436,44.8275846611178,29,0,0,17,12,0,14,15,0,15,14,0,13,16,0,8,0,0,0,2,0,37.6705534830676,38.5840855316122,36.755476844744,37.2866094501315,0,79.3103420927468,23,6,0,1.5111,4.2822,0,0,0,0,0,0,0,0
W,19910823,8/23/91,2851.95996,3065.95996,2836.30005,3040.25,3014.7575075,2964.02621375,2913.29492,23,9,6,0,19186665,26,3,18402524,784141,4,1,29,0,99.9999965517243,79.3103420927468,79.3103420927468,82.7586178359097,79.3103420927468,29,0,0,23,6,0,23,6,0,24,5,0,23,6,0,6,8,0,1,2,8,36.4692731229841,38.6324683693846,35.4785547969639,38.2532092362879,0,89.6551693222355,26,3,0,8.6554,.604499999999998,0,0,0,0,0,0,0,0
W,19910830,8/30/91,3039.80005,3068.6499,3007.80005,3043.6001,3024.09253,2977.91748,2931.74243,19,0,10,4,9702223,15,13,2550875,5452292,5,0,29,1,99.9999965517243,75.8620663495839,75.8620663495839,72.413790606421,89.6551693222355,29,0,0,22,7,0,22,7,0,21,8,0,26,3,0,9,0,1,0,5,0,38.2995699680256,39.0357703699683,37.7371208606746,38.4177279006254,0,93.1034450653984,27,2,0,2.94850000000001,1.6873,0,0,0,0,0,0,0,0
W,19910906,9/6/91,3042.04004,3066.63989,2987.5,3011.62988,3027.9500125,2986.91748,2945.8849475,19,3,10,3,9812399,8,21,1423298,8389101,3,0,29,0,99.9999965517243,55.1724118906065,65.5172391200952,62.0689633769323,34.4827574316291,29,0,0,16,13,0,19,9,1,18,11,0,10,19,0,6,0,1,0,1,0,38.1742480282261,38.9173082106495,37.4476781005181,38.0318934918661,0,86.2068935790726,25,4,0,2.8959,4.4888,0,0,0,0,0,0,0,0
W,19910913,9/13/91,3004.46997,3025.3999,2963.1001,2985.68994,3023.9824825,2995.1074825,2966.2324825,15,1,14,5,15170440,7,21,6438018,8674954,1,0,29,1,99.9999965517243,48.2758604042807,58.6206876337694,44.8275846611178,17.2413787158145,29,0,0,14,15,0,17,12,0,13,16,0,5,24,0,4,2,1,0,3,2,37.9421194058478,38.3920292729188,36.8848998146059,37.2714304465491,0,79.3103420927468,23,6,0,1.9081,6.7198,0,0,0,0,0,0,0,0
W,19910920,9/20/91,2985.45996,3050.76001,2973.6001,3019.22998,3023.9824825,3001.56375125,2979.14502,17,2,12,0,15777990,21,7,8235509,7466327,3,0,29,1,99.9999965517243,51.7241361474436,58.6206876337694,58.6206876337694,41.3793089179549,29,0,0,15,14,0,17,12,0,17,12,0,12,16,1,5,2,2,0,2,1,37.579498128105,38.2484022988252,36.953835462725,37.6484381291628,0,75.8620663495839,22,7,0,4.02719999999999,.832000000000001,0,0,0,0,0,0,0,0
W,19910927,9/27/91,3015.87988,3048.52002,2989.5,3006.04004,3023.9824825,2989.125,2954.2675175,16,1,13,2,14696819,9,19,3353829,8814542,2,0,29,1,99.9999965517243,51.7241361474436,55.1724118906065,41.3793089179549,37.931033174792,29,0,0,15,14,0,16,13,0,12,17,0,11,18,0,3,5,1,0,2,5,37.4771828312282,38.0487767310671,36.488299777552,36.9820083257943,0,75.8620663495839,22,7,0,1.9274,5.64559999999999,0,0,0,0,0,0,0,0
W,19911004,10/4/91,3003.80005,3043.6001,2956.19995,2961.76001,3023.9824825,2983.5912475,2943.2000125,11,0,17,5,13162168,6,21,4584796,8427000,2,0,28,1,99.9999964285715,46.4285697704082,42.8571413265307,35.7142844387756,28.5714275510204,28,0,0,13,15,0,12,16,0,10,18,0,8,20,0,4,6,0,0,2,2,35.2674847755491,35.7701038249583,34.0188279663231,34.3081977885509,0,74.9999973214287,21,7,0,.873199999999998,7.3436,0,0,0,0,0,0,0,0
W,19911011,10/11/91,2957.06006,3000.88989,2925.5,2983.67993,3020.29248,2983.33999625,2946.3875125,13,2,15,0,16259541,12,15,7576463,8460286,1,1,29,2,99.9999965517243,51.7241361474436,48.2758604042807,34.4827574316291,27.5862059453032,29,0,0,15,14,0,14,15,0,10,19,0,8,21,0,2,9,0,1,0,5,35.9080505390801,36.7495015120996,35.2087028777083,36.2441833741987,0,68.9655148632581,20,9,0,2.5145,1.7696,0,0,0,0,0,0,0,0
W,19911018,10/18/91,2983.48999,3089.44995,2975.8999,3077.1499,3029.517455,2994.297485,2959.077515,21,8,8,1,17624804,26,2,17083702,400118,4,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,72.413790606421,89.6551693222355,29,0,0,20,9,0,20,9,0,21,8,0,26,3,0,5,0,3,0,3,0,36.6707316875235,38.1184670871657,36.07772823671,37.792686592642,0,79.3103420927468,23,6,0,11.5981,.1199,0,0,0,0,0,0,0,0
W,19911025,10/25/91,3077.37012,3085.19995,2983,3004.91992,3020.12744,2997.8212275,2975.515015,19,0,10,2,10810740,5,23,734165,9954875,6,0,29,1,99.9999965517243,58.6206876337694,58.6206876337694,58.6206876337694,65.5172391200952,29,0,0,17,12,0,17,12,0,17,12,0,19,10,0,7,1,3,0,4,1,37.6535644141947,38.2717538006981,36.5721615049881,37.0302094088266,0,72.413790606421,21,8,0,.7033,7.4478,0,0,0,0,0,0,0,0
W,19911101,11/1/91,3016.77002,3091.8999,3001.6001,3056.3501,3031.307495,3007.07251,2982.837525,22,3,7,0,15869742,21,7,9968193,5778957,6,0,29,1,99.9999965517243,65.5172391200952,62.0689633769323,79.3103420927468,72.413790606421,29,0,0,19,10,0,18,10,1,23,6,0,21,8,0,8,0,2,0,3,0,37.572685043804,38.5814824278106,36.867224074905,37.9742363393821,0,79.3103420927468,23,6,0,7.7776,.274800000000001,0,0,0,0,0,0,0,0
W,19911108,11/8/91,3041.13989,3080.94995,3010.5,3045.62012,3046.29004,3014.92752125,2983.5650025,19,1,10,4,14806612,15,14,12516626,2289986,6,1,29,0,99.9999965517243,65.5172391200952,72.413790606421,68.9655148632581,58.6206876337694,29,0,0,19,10,0,21,8,0,20,9,0,17,12,0,9,1,1,1,2,1,37.788091180171,38.8395923089012,37.2222057622366,38.1650170185554,0,75.8620663495839,22,7,0,3.9274,2.45570000000001,0,0,0,0,0,0,0,0
W,19911115,11/15/91,3042.04004,3080.05005,2936.1001,2943.19995,3046.29004,3005.78750625,2965.2849725,12,0,17,7,14139912,2,27,577637,13562275,5,0,29,0,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,27.5862059453032,29,0,0,13,16,0,12,17,0,11,18,0,8,21,0,8,2,1,0,1,2,38.1636962672709,38.982016818546,36.82688136665,36.9211043418965,0,58.6206876337694,17,12,0,.182400000000001,12.154,0,0,0,0,0,0,0,0
W,19911122,11/22/91,2957.19995,2990.61011,2880.80005,2902.72998,3054.84253,3001.34249875,2947.8424675,9,0,20,3,15314815,7,18,4795602,7123975,2,1,29,4,99.9999965517243,41.3793089179549,34.4827574316291,31.0344816884661,13.7931029726516,29,0,0,12,17,0,10,19,0,9,20,0,4,25,0,2,9,0,1,0,7,37.0622520386448,37.8345466191538,35.7926540663831,36.5119393647469,0,51.7241361474436,15,14,0,2.7622,5.6391,0,0,0,0,0,0,0,0
W,19911129,11/29/91,2895.57007,2942.30005,2861.1001,2894.67993,3054.84253,2992.95748875,2931.0724475,10,2,19,1,8133865,19,8,4658972,1682159,1,2,29,2,99.9999965517243,37.931033174792,37.931033174792,37.931033174792,34.4827574316291,29,0,0,11,18,0,11,18,0,11,18,0,10,19,0,1,7,0,1,0,2,36.4155849749098,37.1436402506808,35.7161370294692,36.6028996339679,0,51.7241361474436,15,14,0,3.0361,1.6563,0,0,0,0,0,0,0,0
W,19911206,12/6/91,2866.28003,2958.17993,2854.69995,2886.3999,3054.84253,2980.797485,2906.75244,12,3,17,1,13144933,17,12,10425857,2719076,7,4,29,0,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,58.6206876337694,29,0,0,13,16,0,12,17,0,11,18,0,17,12,0,7,8,6,3,6,3,36.2316796684163,37.8119169195516,35.7493335590729,36.9784509714097,0,51.7241361474436,15,14,0,4.94479999999999,2.8882,0,0,0,0,0,0,0,0
W,19911213,12/13/91,2892.88989,2936.70996,2832.30005,2914.36011,3031.97754,2965.76001,2899.54248,16,4,13,0,12969128,21,7,9566507,3306047,7,2,29,1,99.9999965517243,48.2758604042807,58.6206876337694,62.0689633769323,82.7586178359097,29,0,0,14,15,0,17,12,0,18,11,0,24,5,0,7,5,2,0,2,2,37.0830807827483,38.1874340217501,36.388793641143,37.7740545020996,0,58.6206876337694,17,12,0,6.0236,1.0731,0,0,0,0,0,0,0,0
W,19911220,12/20/91,2916.59009,2965.79004,2870.30005,2934.47998,3026.722535,2963.1325075,2899.54248,18,3,11,1,13909178,21,8,9457720,4451458,7,1,29,0,99.9999965517243,55.1724118906065,62.0689633769323,68.9655148632581,82.7586178359097,29,0,0,16,13,0,18,11,0,20,9,0,24,5,0,9,2,1,1,3,1,37.7987622524726,38.9352513171596,37.0029537145114,38.406304524921,0,68.9655148632581,20,9,0,6.2679,1.3912,0,0,0,0,0,0,0,0
W,19911227,12/27/91,2929.79004,3121.63989,2919.1001,3101.52002,3038.015015,2968.7787475,2899.54248,23,6,6,1,12216061,27,2,12042544,173517,12,0,29,0,99.9999965517243,68.9655148632581,79.3103420927468,86.2068935790726,99.9999965517243,29,0,0,20,9,0,23,6,0,25,4,0,29,0,0,18,0,5,0,10,0,38.3199093636499,40.8684173144029,38.1537040671566,40.4081041831288,0,72.413790606421,21,8,0,16.2504,.610900000000001,0,0,0,0,0,0,0,0
W,19920103,1/3/92,3102.63989,3221.37988,3090.80005,3201.47998,3076.97998,2988.26123,2899.54248,26,3,3,0,13451492,25,4,12840382,611110,14,0,29,0,99.9999965517243,75.8620663495839,82.7586178359097,96.5517208085614,99.9999965517243,29,0,0,22,7,0,24,5,0,28,1,0,29,0,0,17,0,3,0,1,0,40.3738574943004,41.8036239424614,39.8094572448673,41.2659421737291,0,79.3103420927468,23,6,0,8.6938,.495500000000002,0,0,0,0,0,0,0,0
W,19920110,1/10/92,3194.09009,3246.63989,3164.6001,3199.45996,3130.422485,3014.9824825,2899.54248,27,1,2,0,21309914,14,13,18116593,2957685,10,0,29,2,99.9999965517243,72.413790606421,86.2068935790726,96.5517208085614,75.8620663495839,29,0,0,21,8,0,25,4,0,28,1,0,22,7,0,14,0,3,0,4,0,41.0890139945449,42.4365978985882,40.1350432861412,41.0221802074859,0,79.3103420927468,23,6,0,4.6207,6.0414,0,0,0,0,0,0,0,0
W,19920117,1/17/92,3189.62012,3299.18994,3161.69995,3264.97998,3191.859985,3049.6699825,2907.47998,27,1,2,1,25316148,19,10,22104807,3211341,14,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,89.6551693222355,65.5172391200952,29,0,0,26,3,0,27,2,0,26,3,0,19,10,0,17,0,7,0,6,0,40.8832693572185,43.1085030514435,39.6560743456147,41.6965805826586,0,86.2068935790726,25,4,0,11.6505,6.2643,0,0,0,0,0,0,0,0
W,19920124,1/24/92,3259.84009,3283.32007,3191,3232.78003,3224.6749875,3079.8574825,2935.0399775,27,1,2,1,22650366,8,20,1384810,21006836,4,0,29,1,99.9999965517243,89.6551693222355,93.1034450653984,79.3103420927468,62.0689633769323,29,0,0,26,3,0,27,2,0,23,6,0,18,11,0,4,0,1,0,0,0,41.5801557603556,42.3776803844099,40.0507950521508,41.3567982918703,0,86.2068935790726,25,4,0,3.3332,6.0954,0,0,0,0,0,0,0,0
W,19920131,1/31/92,3241.05005,3313.94995,3204.30005,3223.38989,3230.152465,3103.83999625,2977.5275275,21,0,8,6,17229090,8,19,5855184,11037162,5,1,29,2,99.9999965517243,79.3103420927468,89.6551693222355,58.6206876337694,34.4827574316291,29,0,0,23,6,0,26,3,0,17,12,0,10,19,0,6,1,2,1,3,1,41.4476698970138,42.4532701371014,40.0125775829731,40.6965734172389,0,75.8620663495839,22,7,0,2.8582,8.0819,0,0,0,0,0,0,0,0
W,19920207,2/7/92,3219.81006,3299.86011,3193.3999,3225.3999,3236.63745,3123.48999,3010.34253,21,1,8,1,19075728,19,10,17242216,1833512,4,1,29,0,99.9999965517243,79.3103420927468,79.3103420927468,55.1724118906065,41.3793089179549,29,0,0,23,6,0,23,6,0,16,13,0,12,17,0,5,2,3,0,4,1,40.6405119662668,41.997942916947,39.8254412911339,40.8689555556926,0,79.3103420927468,23,6,0,4.58729999999999,3.89530000000001,0,0,0,0,0,0,0,0
W,19920214,2/14/92,3230.77002,3296.72998,3208.6001,3245.96997,3236.63745,3124.57998625,3012.5225225,18,0,11,3,17101819,11,15,5467776,11223777,4,0,29,3,99.9999965517243,79.3103420927468,68.9655148632581,48.2758604042807,51.7241361474436,29,0,0,23,6,0,20,9,0,14,15,0,15,14,0,5,0,1,0,1,0,40.9651449451177,41.9927966300585,40.1091743320208,40.8137126391553,0,79.3103420927468,23,6,0,2.6812,5.0449,0,0,0,0,0,0,0,0
W,19920221,2/21/92,3241.05005,3307.45996,3195.69995,3280.18994,3248.4899275,3117.7324825,2986.9750375,18,2,11,2,17684920,16,12,7424150,10121578,4,1,29,1,99.9999965517243,75.8620663495839,62.0689633769323,51.7241361474436,51.7241361474436,29,0,0,22,7,0,18,11,0,15,14,0,15,14,0,5,2,1,1,1,2,40.7377194235385,41.9330248777633,39.6800054558577,41.0818345861143,0,79.3103420927468,23,6,0,5.45189999999999,3.2863,0,0,0,0,0,0,0,0
W,19920228,2/28/92,3277.5,3305.01001,3226.69995,3267.66992,3259.559935,3103.058715,2946.557495,20,5,9,3,16354134,13,15,6522838,5677904,2,1,29,1,99.9999965517243,75.8620663495839,65.5172391200952,48.2758604042807,51.7241361474436,29,0,0,22,7,0,19,10,0,14,15,0,15,14,0,2,2,1,0,1,0,41.099089718514,42.4399410870928,40.3168519996392,41.4530316029985,0,79.3103420927468,23,6,0,5.5273,5.097,0,0,0,0,0,0,0,0
W,19920306,3/6/92,3270.79004,3318.41992,3213.77002,3221.6001,3259.559935,3083.1561875,2906.75244,20,2,9,2,12791872,7,21,1312762,11389794,2,1,29,1,99.9999965517243,68.9655148632581,51.7241361474436,20.6896544589774,17.2413787158145,29,0,0,20,9,0,15,14,0,6,23,0,5,24,0,2,3,2,1,2,2,41.4064561444914,42.2119430269978,39.9708120950331,40.3327230774958,0,75.8620663495839,22,7,0,.629099999999999,9.06239999999999,0,0,0,0,0,0,0,0
W,19920313,3/13/92,3217.57007,3259.16992,3188.28003,3235.90991,3254.8074325,3077.17495625,2899.54248,18,0,11,2,12932134,18,11,10361525,2570609,0,0,29,0,99.9999965517243,65.5172391200952,55.1724118906065,34.4827574316291,31.0344816884661,29,0,0,19,10,0,16,13,0,10,18,1,9,20,0,0,1,0,0,0,0,40.3612351966019,41.2633520241178,39.5173703929087,40.5147323244324,0,72.413790606421,21,8,0,4.92619999999999,2.1286,0,0,0,0,0,0,0,0
W,19920320,3/20/92,3229.6499,3292.47998,3208.40991,3276.38989,3254.8074325,3081.14370625,2907.47998,20,2,9,0,13535857,20,8,11565700,1685045,2,2,29,1,99.9999965517243,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,29,0,0,20,9,0,17,12,0,17,12,0,19,10,0,2,2,2,2,2,2,40.4160423231061,41.6226736359764,39.8955740096389,41.1121610495167,0,79.3103420927468,23,6,0,5.06089999999999,1.8477,0,0,0,0,0,0,0,0
W,19920327,3/27/92,3266.55005,3296.95996,3226.52002,3231.43994,3254.8074325,3106.9987175,2959.1900025,18,0,11,2,18183861,9,19,1570034,16433051,1,2,29,1,99.9999965517243,68.9655148632581,55.1724118906065,37.931033174792,41.3793089179549,29,0,0,20,9,0,16,13,0,11,18,0,12,17,0,2,6,0,1,1,5,40.9379813625692,41.7406185210633,40.1567039159803,40.574773494252,0,79.3103420927468,23,6,0,1.9143,5.8415,0,0,0,0,0,0,0,0
W,19920403,4/3/92,3232.55005,3277.05005,3211.31006,3249.11011,3260.734985,3149.34750375,3037.9600225,15,1,14,4,16032490,14,14,5063874,10654760,1,2,29,1,99.9999965517243,68.9655148632581,48.2758604042807,31.0344816884661,44.8275846611178,29,0,0,20,9,0,14,15,0,9,20,0,13,16,0,1,3,1,0,1,0,40.5387945301152,41.3528721336824,39.5665113345463,40.3582957852543,0,75.8620663495839,22,7,0,3.6163,3.5987,0,0,0,0,0,0,0,0
W,19920410,4/10/92,3261.3999,3295.84009,3161.22998,3255.37012,3263.0850225,3186.16000375,3109.234985,16,2,13,1,21759713,16,11,4153716,17352509,2,2,29,2,99.9999965517243,72.413790606421,48.2758604042807,48.2758604042807,48.2758604042807,29,0,0,21,8,0,14,15,0,14,15,0,14,15,0,2,7,1,0,1,5,40.4132942209909,41.4184049867122,39.1055297631195,40.6375009100716,0,75.8620663495839,22,7,0,4.6716,2.4224,0,0,0,0,0,0,0,0
W,19920416,4/16/92,3254.69995,3387.96997,3248.42993,3366.5,3284.6625375,3238.26126125,3191.859985,22,6,7,0,15477620,24,5,14184900,1292720,2,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,79.3103420927468,82.7586178359097,29,0,0,24,5,0,23,6,0,23,6,0,24,5,0,3,1,2,0,3,0,40.6389310786927,42.6738778268572,40.0881679059004,42.0712862124434,0,89.6551693222355,26,3,0,12.4278,1.0669,0,0,0,0,0,0,0,0
W,19920424,4/24/92,3340.11011,3381.47998,3310.37988,3324.45996,3298.8600475,3261.60000625,3224.339965,15,0,14,7,18897606,9,19,1418405,17335529,5,0,29,1,99.9999965517243,68.9655148632581,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,20,9,0,16,13,0,17,12,0,14,15,0,9,5,3,0,7,5,41.7879503457959,42.8764783576144,40.5608430352684,41.7146214403769,0,82.7586178359097,24,5,0,3.1541,7.30470000000001,0,0,0,0,0,0,0,0
W,19920501,5/1/92,3309.47998,3377.01001,3283.98999,3336.09009,3320.6050425,3275.2112425,3229.8174425,18,3,11,0,17956916,17,11,15272874,2289950,1,0,29,1,99.9999965517243,72.413790606421,62.0689633769323,62.0689633769323,58.6206876337694,29,0,0,21,8,0,18,11,0,18,11,0,17,12,0,5,3,0,0,2,2,41.5654687202433,42.6977574437281,40.815339080436,41.9720561040283,0,86.2068935790726,25,4,0,4.99670000000001,2.1906,0,0,0,0,0,0,0,0
W,19920508,5/8/92,3349.94995,3398.69995,3335.87012,3369.40991,3349.11499,3292.70870875,3236.3024275,19,3,10,2,11810457,20,9,10737590,1072867,2,0,29,0,99.9999965517243,79.3103420927468,62.0689633769323,72.413790606421,68.9655148632581,29,0,0,23,6,0,18,11,0,21,8,0,20,9,0,3,1,2,0,3,1,42.1303828048115,43.0838567153333,41.5738187331572,42.433384014647,0,79.3103420927468,23,6,0,5.7735,1.6222,0,0,0,0,0,0,0,0
W,19920515,5/15/92,3376.34009,3414.81006,3346,3353.09009,3349.11499,3290.3324575,3231.549925,20,2,9,1,18811840,8,19,7779162,10826037,5,0,29,2,99.9999965517243,65.5172391200952,65.5172391200952,58.6206876337694,48.2758604042807,29,0,0,19,10,0,19,10,0,17,12,0,14,14,1,7,1,3,0,4,1,42.4864030476559,43.3047692125877,41.7289761209604,42.2119736963255,0,75.8620663495839,22,7,0,1.7612,3.7575,0,0,0,0,0,0,0,0
W,19920522,5/22/92,3369.19995,3421.41992,3353.09009,3386.77002,3364.692505,3304.214965,3243.737425,22,4,7,2,13681301,19,9,12078634,1544519,4,0,29,1,99.9999965517243,82.7586178359097,79.3103420927468,75.8620663495839,62.0689633769323,29,0,0,24,5,0,23,6,0,22,7,0,18,11,0,6,1,1,0,3,0,42.3937157581464,43.4804526190843,41.8445215352225,42.6810807276319,0,82.7586178359097,24,5,0,6.1878,1.5349,0,0,0,0,0,0,0,0
W,19920529,5/29/92,3389.6499,3433.97998,3356.43994,3396.87988,3379.8899525,3317.3486925,3254.8074325,21,2,8,3,11526051,17,12,10157625,1368426,4,0,29,0,99.9999965517243,82.7586178359097,82.7586178359097,75.8620663495839,62.0689633769323,29,0,0,24,5,0,24,5,0,22,7,0,18,11,0,6,0,2,0,3,0,42.6817781042669,43.4149741786572,41.7669519985887,42.6688847728854,0,86.2068935790726,25,4,0,2.9542,2.27229999999999,0,0,0,0,0,0,0,0
W,19920605,6/5/92,3388.61011,3435.27002,3372.25,3398.68994,3387.20996,3320.53372125,3253.8574825,17,0,12,4,13410069,11,15,5459906,3585451,4,0,29,3,99.9999965517243,75.8620663495839,68.9655148632581,68.9655148632581,51.7241361474436,29,0,0,22,7,0,20,9,0,20,9,0,15,13,1,8,3,1,0,3,3,42.5155146323841,43.5935869671888,41.5689934732791,42.3865958907831,0,82.7586178359097,24,5,0,2.46,4.349,0,0,0,0,0,0,0,0
W,19920612,6/12/92,3396.38989,3422.83008,3323.78003,3354.36011,3384.1749875,3317.7587275,3251.3424675,17,2,12,2,13883533,9,18,4104425,9476387,0,0,29,2,99.9999965517243,72.413790606421,58.6206876337694,44.8275846611178,37.931033174792,29,0,0,21,8,0,17,12,0,13,16,0,11,18,0,3,3,0,0,1,1,42.3449614628451,43.0392585261101,41.3906232916192,42.1754432109241,0,79.3103420927468,23,6,0,2.4111,4.0086,0,0,0,0,0,0,0,0
W,19920619,6/19/92,3339.67993,3379.01001,3269.03003,3285.3501,3384.1749875,3317.28372125,3250.392455,14,0,15,3,17127204,8,21,6616066,10511138,0,0,29,0,99.9999965517243,68.9655148632581,55.1724118906065,37.931033174792,27.5862059453032,29,0,0,20,9,0,16,13,0,11,18,0,8,21,0,2,7,0,0,2,4,42.0096184848728,42.7799348857854,40.7664286662211,41.4587784812291,0,86.2068935790726,25,4,0,1.4026,7.29389999999999,0,0,0,0,0,0,0,0
W,19920626,6/26/92,3278.42993,3319.62012,3254.05005,3282.40991,3384.1749875,3312.75497375,3241.33496,14,3,15,3,15738199,14,15,9240735,6497464,1,1,29,0,99.9999965517243,58.6206876337694,55.1724118906065,41.3793089179549,31.0344816884661,29,0,0,17,12,0,16,13,0,12,17,0,9,20,0,2,5,1,1,1,1,41.3486724561827,42.2366516291239,40.4679180669668,41.3711321321429,0,79.3103420927468,23,6,0,2.7663,4.6468,0,0,0,0,0,0,0,0
W,19920702,7/2/92,3289.12988,3385.42993,3282.67993,3330.29004,3384.1749875,3316.193725,3248.2124625,19,5,10,0,12466803,24,5,11445711,1021092,3,1,29,0,99.9999965517243,72.413790606421,68.9655148632581,58.6206876337694,68.9655148632581,29,0,0,21,8,0,20,9,0,17,12,0,20,9,0,6,1,2,0,4,0,41.4273032684736,43.2463968272443,41.1655934393641,42.4890045931862,0,82.7586178359097,24,5,0,8.40760000000001,.874899999999997,0,0,0,0,0,0,0,0
W,19920710,7/10/92,3337.56006,3363.77002,3273.56006,3330.56006,3384.1749875,3318.62625125,3253.077515,19,3,10,3,13733164,19,10,5729565,8003599,0,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,65.5172391200952,72.413790606421,29,0,0,21,8,0,18,11,0,19,10,0,21,8,0,4,4,0,0,2,4,42.5018162800298,43.4129165425965,41.4732007271451,42.5995724939939,0,86.2068935790726,25,4,0,4.9076,3.6638,0,0,0,0,0,0,0,0
W,19920717,7/17/92,3343.51001,3381.87012,3317.05005,3331.63989,3379.1074825,3317.212525,3255.3175675,19,2,10,2,12682108,17,12,8044060,4638048,3,0,29,0,99.9999965517243,68.9655148632581,62.0689633769323,55.1724118906065,68.9655148632581,29,0,0,20,9,0,18,11,0,16,13,0,20,9,0,8,0,3,0,5,0,42.691107178125,43.5471467575489,41.6709423026953,42.4483611845747,0,89.6551693222355,26,3,0,4.1797,4.23429999999999,0,0,0,0,0,0,0,0
W,19920724,7/24/92,3289.47998,3335.93994,3266.53003,3285.70996,3361.0025025,3314.53128125,3268.06006,14,1,15,6,12500838,7,22,9365508,3135330,2,0,29,0,99.9999965517243,65.5172391200952,51.7241361474436,44.8275846611178,51.7241361474436,29,0,0,19,10,0,15,14,0,13,16,0,15,14,0,3,3,1,0,0,3,41.9450674035107,42.7777760433111,41.2532891736001,41.8776860715127,0,86.2068935790726,25,4,0,.980200000000002,6.0346,0,0,0,0,0,0,0,0
W,19920731,7/31/92,3284.8999,3414.83008,3282.19995,3393.78003,3359.775025,3324.06503375,3288.3550425,20,6,9,0,12262990,26,1,9078220,195995,5,1,29,2,99.9999965517243,79.3103420927468,65.5172391200952,75.8620663495839,82.7586178359097,29,0,0,23,6,0,19,10,0,22,7,0,24,5,0,11,3,3,1,8,2,41.9025077634216,43.6883993043143,41.5751819089346,43.1678592547712,0,96.5517208085614,28,1,0,11.6175,.0366,0,0,0,0,0,0,0,0
W,19920807,8/7/92,3385.37988,3413.20996,3331.37012,3332.17993,3363.537475,3335.34500125,3307.1525275,17,0,12,3,11676467,8,20,1637070,9800913,4,0,29,1,99.9999965517243,58.6206876337694,55.1724118906065,55.1724118906065,51.7241361474436,29,0,0,17,12,0,16,13,0,16,13,0,15,14,0,10,4,1,0,1,3,43.0331861627832,43.8541899962743,42.1453398945662,42.6007480971781,0,86.2068935790726,25,4,0,1.5104,7.3968,0,0,0,0,0,0,0,0
W,19920814,8/14/92,3321.88989,3356.47998,3294.07007,3328.93994,3360.1849975,3339.1174925,3318.0499875,16,0,13,1,12649162,18,8,5753814,6257724,2,0,29,3,99.9999965517243,58.6206876337694,58.6206876337694,62.0689633769323,55.1724118906065,29,0,0,17,12,0,17,12,0,18,11,0,16,13,0,4,4,1,0,1,2,42.3892992398191,43.3200601151239,41.8518933427968,42.8697978111559,0,86.2068935790726,25,4,0,4.441,2.1147,0,0,0,0,0,0,0,0
W,19920821,8/21/92,3321.36011,3350.26001,3243.55005,3254.09009,3375.7625125,3343.3662725,3310.9700325,14,0,15,2,13322267,5,23,1155720,12033371,3,1,29,1,99.9999965517243,51.7241361474436,48.2758604042807,41.3793089179549,20.6896544589774,29,0,0,15,14,0,14,15,0,12,17,0,6,23,0,7,8,1,1,3,5,42.8198094757273,43.4604360861141,41.4839980788592,41.9536982274042,0,72.413790606421,21,8,0,1.0901,9.1265,0,0,0,0,0,0,0,0
W,19920828,8/28/92,3233.55005,3285.68994,3200.86011,3267.61011,3376.537475,3335.9187625,3295.30005,13,1,16,2,12011920,15,14,6457778,5554142,1,1,29,0,99.9999965517243,48.2758604042807,48.2758604042807,37.931033174792,27.5862059453032,29,0,0,14,15,0,14,15,0,11,18,0,8,21,0,1,11,0,0,0,4,41.6355892545212,42.424350110756,40.7169871980862,41.7172955887523,0,75.8620663495839,22,7,0,2.9854,3.88650000000001,0,0,0,0,0,0,0,0
W,19920904,9/4/92,3273.27002,3325.94995,3239.77002,3281.92993,3383.8574825,3333.5,3283.1425175,14,1,15,0,13591470,17,11,11759307,1546533,1,0,29,1,99.9999965517243,48.2758604042807,48.2758604042807,44.8275846611178,51.7241361474436,29,0,0,14,15,0,14,15,0,13,16,0,15,14,0,4,0,0,0,3,0,41.7069951584455,42.525179307472,41.0090548574282,41.8621984248797,0,75.8620663495839,22,7,0,2.6102,2.1042,0,0,0,0,0,0,0,0
W,19920911,9/11/92,3279.20996,3327.32007,3244.91992,3305.69995,3384.1749875,3330.75375375,3277.33252,15,1,14,0,9864452,15,14,8427118,1437334,1,1,29,0,99.9999965517243,55.1724118906065,51.7241361474436,44.8275846611178,62.0689633769323,29,0,0,16,13,0,15,14,0,13,16,0,18,11,0,5,5,1,1,3,5,41.7995276792972,42.4858803428277,40.9942356146216,41.8682136080283,0,75.8620663495839,22,7,0,3.8552,3.438,0,0,0,0,0,0,0,0
W,19920918,9/18/92,3349.19995,3391.3501,3288.94995,3327.05005,3369.244995,3323.2887575,3277.33252,18,4,11,1,15098420,20,9,13251617,1846803,4,1,29,0,99.9999965517243,51.7241361474436,51.7241361474436,62.0689633769323,72.413790606421,29,0,0,15,14,0,15,14,0,18,11,0,21,8,0,9,4,3,0,5,3,42.3327088536574,42.9253636541164,41.2612936690307,42.1824934603438,0,75.8620663495839,22,7,0,4.696,3.7041,0,0,0,0,0,0,0,0
W,19920925,9/25/92,3324.62012,3341.90991,3226.82007,3250.32007,3340.6275025,3306.81875625,3273.01001,14,0,15,4,12170136,3,25,471528,11638120,2,0,29,1,99.9999965517243,48.2758604042807,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,14,15,0,12,17,0,13,15,1,15,14,0,4,6,0,0,1,3,42.1497527145928,42.5334818972896,40.4659752721572,41.1333787773642,0,65.5172391200952,19,10,0,1.2084,9.03849999999999,0,0,0,0,0,0,0,0
W,19921002,10/2/92,3243.30005,3295.97998,3193.59009,3200.61011,3323.5275275,3288.10379125,3252.680055,12,1,17,3,12422761,7,20,512238,9358091,0,1,29,2,99.9999965517243,37.931033174792,41.3793089179549,34.4827574316291,20.6896544589774,29,0,0,11,18,0,12,17,0,10,19,0,6,23,0,1,5,0,1,1,3,41.0057712644649,42.1103703391316,40.2760994888388,40.7191979919056,0,51.7241361474436,15,14,0,1.6187,5.8161,0,0,0,0,0,0,0,0
W,19921009,10/9/92,3176.57007,3205.19995,3087.40991,3136.58008,3317.577515,3263.98880125,3210.4000875,8,0,21,4,16639741,6,21,11682630,4367983,0,2,29,2,99.9999965517243,37.931033174792,27.5862059453032,17.2413787158145,20.6896544589774,29,0,0,11,18,0,8,21,0,5,24,0,6,23,0,2,14,0,1,2,9,40.3216809669994,40.921906449249,38.8727952982431,39.7991033980759,0,44.8275846611178,13,16,0,.807700000000001,8.0002,0,0,0,0,0,0,0,0
W,19921016,10/16/92,3149.01001,3225.73999,3123.88989,3174.40991,3318.724975,3254.60250875,3190.4800425,14,6,15,0,14022738,24,5,9085609,4937129,2,1,29,0,99.9999965517243,41.3793089179549,48.2758604042807,48.2758604042807,68.9655148632581,29,0,0,12,17,0,14,15,0,14,15,0,20,9,0,4,4,2,0,3,1,39.9009739289061,41.5097288727186,39.5963737755444,41.0446828555572,0,58.6206876337694,17,12,0,10.6378,2.5605,0,0,0,0,0,0,0,0
W,19921023,10/23/92,3166.30005,3233.57007,3154.13989,3207.63989,3319.5499875,3249.6799925,3179.8099975,12,1,17,3,15706271,14,14,12391128,3175039,7,2,29,1,99.9999965517243,44.8275846611178,41.3793089179549,44.8275846611178,65.5172391200952,29,0,0,13,16,0,12,17,0,13,16,0,19,10,0,9,2,5,1,5,1,40.9134940052949,42.4456987127209,40.1848027131813,41.1554467902944,0,58.6206876337694,17,12,0,4.1558,4.02540000000001,0,0,0,0,0,0,0,0
W,19921030,10/30/92,3208.71997,3270.31006,3190.08008,3226.28003,3335.422485,3257.61624125,3179.8099975,16,6,13,2,12065507,21,7,10848035,1099640,4,1,29,1,99.9999965517243,55.1724118906065,51.7241361474436,65.5172391200952,75.8620663495839,29,0,0,16,13,0,15,14,0,19,10,0,22,7,0,7,1,0,0,1,0,41.1028744131254,42.5806694229062,40.760082621823,41.9065538224867,0,72.413790606421,21,8,0,6.7063,2.12469999999999,0,0,0,0,0,0,0,0
W,19921106,11/6/92,3224.12012,3285.43994,3203.58008,3240.06006,3335.8274525,3257.818725,3179.8099975,15,2,14,3,12624487,15,14,10356288,2268199,7,0,29,0,99.9999965517243,48.2758604042807,51.7241361474436,58.6206876337694,65.5172391200952,29,0,0,14,15,0,15,14,0,17,12,0,19,10,0,12,3,3,0,5,3,41.7976605147451,42.8056966729122,40.9114972761952,41.6260601946294,0,51.7241361474436,15,14,0,2.9459,5.6398,0,0,0,0,0,0,0,0
W,19921113,11/13/92,3237.08008,3268.68994,3203.31006,3233.03003,3335.152465,3257.48123125,3179.8099975,17,3,12,1,18810140,18,10,17088190,1633758,8,1,29,1,99.9999965517243,48.2758604042807,48.2758604042807,65.5172391200952,55.1724118906065,29,0,0,14,15,0,14,15,0,19,10,0,16,13,0,12,4,1,1,0,3,41.5637228433667,42.8134491500916,40.9221490335769,42.0083603948866,0,58.6206876337694,17,12,0,5.15720000000001,2.8685,0,0,0,0,0,0,0,0
W,19921120,11/20/92,3226.28003,3249.78003,3176.84009,3227.36011,3327.2474975,3253.5287475,3179.8099975,18,3,11,2,14221047,21,7,12557895,1484568,5,3,29,1,99.9999965517243,62.0689633769323,62.0689633769323,68.9655148632581,75.8620663495839,29,0,0,18,11,0,18,11,0,20,9,0,22,7,0,9,3,2,2,3,2,41.9376064454614,43.1024105476688,41.2276163698111,42.7784092460634,0,68.9655148632581,20,9,0,6.87239999999999,2.7813,0,0,0,0,0,0,0,0
W,19921127,11/27/92,3223.31006,3304.62012,3196.83008,3282.19995,3299.3524775,3242.7899775,3186.2274775,20,3,9,1,12588312,21,8,6761353,5826959,8,0,29,0,99.9999965517243,68.9655148632581,68.9655148632581,82.7586178359097,89.6551693222355,29,0,0,20,9,0,20,9,0,24,5,0,26,3,0,11,0,4,0,3,0,42.7700563566756,43.7037566000024,42.2385933634872,43.2297037774298,0,68.9655148632581,20,9,0,6.3135,1.5975,0,0,0,0,0,0,0,0
W,19921204,12/4/92,3294.8999,3326.51001,3252.47998,3288.67993,3288.4774775,3250.287475,3212.0974725,19,1,10,2,17819560,13,14,8363677,7613565,6,0,29,2,99.9999965517243,68.9655148632581,68.9655148632581,75.8620663495839,65.5172391200952,29,0,0,20,9,0,20,9,0,22,7,0,19,10,0,11,0,1,0,4,0,43.2627708499756,44.0740151023924,42.460117871381,43.3789295270575,0,72.413790606421,21,8,0,2.8493,2.64739999999999,0,0,0,0,0,0,0,0
W,19921211,12/11/92,3301.37988,3345.41992,3274.37012,3304.08008,3282.66748,3254.70999125,3226.7525025,23,4,6,0,14410261,17,11,6658022,7664319,5,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,79.3103420927468,65.5172391200952,29,0,0,22,7,0,23,6,0,23,6,0,19,10,0,8,0,2,0,2,0,43.5623943464394,44.488476696205,42.8553565322325,43.7580761143848,0,79.3103420927468,23,6,0,4.8146,2.7339,0,0,0,0,0,0,0,0
W,19921218,12/18/92,3296.79004,3325.96997,3229.79004,3313.27002,3300.90747,3266.29501375,3231.6825575,26,3,3,0,21507802,25,4,19092298,2415504,7,1,29,0,99.9999965517243,82.7586178359097,86.2068935790726,93.1034450653984,93.1034450653984,29,0,0,24,5,0,25,4,0,27,2,0,27,2,0,11,1,3,1,6,1,43.6894837480301,45.4395501999369,43.143596420188,45.0649832546442,0,82.7586178359097,24,5,0,11.6228,3.2032,0,0,0,0,0,0,0,0
W,19921224,12/24/92,3304.88989,3350.55005,3280.8501,3326.23999,3311.91748,3274.80502375,3237.6925675,24,0,5,2,11917951,14,15,7604615,4313336,8,1,29,0,99.9999965517243,79.3103420927468,86.2068935790726,82.7586178359097,72.413790606421,29,0,0,23,6,0,25,4,0,24,5,0,21,8,0,14,1,2,0,6,0,44.966793706342,45.8651854204226,43.961507815535,44.7900731048809,0,75.8620663495839,22,7,0,4.7825,4.9649,0,0,0,0,0,0,0,0
W,19921231,12/31/92,3324.62012,3364.87012,3294.36011,3301.11011,3315.025025,3271.4275525,3227.83008,20,1,8,4,10149082,7,21,3442698,6570901,7,0,29,1,99.9999965517243,75.8620663495839,72.413790606421,68.9655148632581,41.3793089179549,29,0,0,22,7,0,21,8,0,20,9,0,12,17,0,11,0,3,0,3,0,44.7857933400743,45.5049146109577,43.9441973974736,44.2635827869324,0,79.3103420927468,23,6,0,1.2031,6.4332,0,0,0,0,0,0,0,0
W,19930108,1/8/93,3312.45996,3338.12012,3221.67993,3251.66992,3314.6200575,3259.168825,3203.7175925,18,1,11,3,22594431,10,19,17537646,5056785,3,1,29,0,99.9999965517243,62.0689633769323,62.0689633769323,51.7241361474436,31.0344816884661,29,0,0,18,11,0,18,11,0,15,14,0,9,20,0,8,3,1,1,4,3,44.3548115143851,45.0952475047065,42.7514444067494,43.3378777150823,0,62.0689633769323,18,11,0,1.3068,9.63559999999999,0,0,0,0,0,0,0,0
W,19930115,1/15/93,3251.12988,3300.03003,3225.46997,3271.12012,3311.17505,3250.82754625,3190.4800425,19,1,10,0,27889555,18,10,24946987,2806216,3,0,29,1,99.9999965517243,65.5172391200952,65.5172391200952,65.5172391200952,48.2758604042807,29,0,0,19,10,0,19,10,0,19,10,0,14,15,0,4,4,1,0,1,3,43.2824256280953,44.946563749752,42.476076180109,43.9772937120886,0,68.9655148632581,20,9,0,7.1528,2.2499,0,0,0,0,0,0,0,0
W,19930122,1/22/93,3269.5,3299.48999,3219.25,3256.81006,3311.17505,3245.49252375,3179.8099975,19,1,10,1,18852546,13,16,8126423,10726123,5,1,29,0,99.9999965517243,58.6206876337694,65.5172391200952,48.2758604042807,41.3793089179549,29,0,0,17,12,0,19,10,0,14,15,0,12,17,0,5,4,3,1,3,3,43.9665258288237,44.8940986201815,42.8175739558259,44.0221722050969,0,58.6206876337694,17,12,0,3.2705,5.3811,0,0,0,0,0,0,0,0
W,19930129,1/29/93,3270.04004,3331.90991,3243.84009,3310.03003,3313.40503,3249.81625375,3186.2274775,18,2,11,3,19856017,13,16,3379610,16476407,4,1,29,0,99.9999965517243,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,29,0,0,19,10,0,19,10,0,15,14,0,13,16,0,7,3,1,1,4,1,44.0414121070038,45.1311866242593,42.8366067621425,43.9477861117945,0,72.413790606421,21,8,0,5.8163,5.5648,0,0,0,0,0,0,0,0
W,19930205,2/5/93,3315.15991,3463.20996,3300.30005,3442.13989,3347.9199825,3280.0087275,3212.0974725,21,4,8,1,22902986,25,4,20816260,2086726,8,1,29,0,99.9999965517243,75.8620663495839,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,22,7,0,23,6,0,21,8,0,20,9,0,11,3,6,0,7,1,43.9968046858925,45.8768851627792,43.3188627616161,44.9763088332967,0,75.8620663495839,22,7,0,12.6143,2.2292,0,0,0,0,0,0,0,0
W,19930212,2/12/93,3433.21997,3472.93994,3378.11011,3392.42993,3367.70996,3297.23123125,3226.7525025,20,1,9,2,19296904,7,21,7421633,11615859,4,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,55.1724118906065,55.1724118906065,29,0,0,20,9,0,20,9,0,16,13,0,16,12,1,4,0,1,0,1,0,44.7915349714978,45.5899632991308,43.782400433841,44.5247387924533,0,72.413790606421,21,8,0,2.054,6.2624,0,0,0,0,0,0,0,0
W,19930219,2/19/93,3372.97998,3391.62012,3262.47998,3322.17993,3366.694945,3299.18875125,3231.6825575,19,1,10,2,26834999,8,20,7817825,18924350,2,3,29,1,99.9999965517243,68.9655148632581,62.0689633769323,51.7241361474436,31.0344816884661,29,0,0,20,9,0,18,11,0,15,13,1,9,20,0,3,6,1,3,2,6,44.130779743628,44.7960068922114,42.1179540000746,43.7408494052901,0,65.5172391200952,19,10,0,3.7986,8.63659999999999,0,0,0,0,0,0,0,0
W,19930226,2/26/93,3321.90991,3396.20996,3296.79004,3370.81006,3381.8899525,3313.776245,3245.6625375,20,3,9,2,21534399,20,8,20220789,1199258,4,3,29,1,99.9999965517243,72.413790606421,65.5172391200952,55.1724118906065,48.2758604042807,29,0,0,21,8,0,19,10,0,16,13,0,14,15,0,6,5,2,0,3,0,43.7851340427219,45.1014308322898,42.6518675510433,44.2283597649043,0,72.413790606421,21,8,0,7.3172,2.1898,0,0,0,0,0,0,0,0
W,19930305,3/5/93,3380.81006,3447.81006,3334.07007,3404.58008,3381.8899525,3319.85372875,3257.817505,21,1,8,0,17474397,20,8,9102023,8351442,4,0,29,1,99.9999965517243,72.413790606421,65.5172391200952,65.5172391200952,75.8620663495839,29,0,0,21,8,0,19,10,0,19,10,0,22,7,0,5,0,2,0,2,0,44.2853480062952,45.500763708061,43.5000362891866,44.523508945451,0,72.413790606421,21,8,0,4.3041,1.6538,0,0,0,0,0,0,0,0
W,19930312,3/12/93,3417.82007,3497.25,3385.3999,3427.82007,3390.7374875,3333.1587525,3275.5800175,23,2,6,0,17332980,19,9,15897747,1340565,6,0,29,1,99.9999965517243,75.8620663495839,75.8620663495839,65.5172391200952,75.8620663495839,29,0,0,22,7,0,22,7,0,19,10,0,22,7,0,8,0,5,0,6,0,44.6523829900248,46.2945240642881,43.8027112799734,44.8661909961677,0,72.413790606421,21,8,0,6.0084,2.7921,0,0,0,0,0,0,0,0
W,19930319,3/19/93,3436.18994,3493.19995,3408.90991,3471.58008,3428.087525,3362.57251,3297.057495,21,0,8,2,17434153,16,13,2635993,14798160,6,0,29,0,99.9999965517243,75.8620663495839,72.413790606421,68.9655148632581,44.8275846611178,29,0,0,22,7,0,21,8,0,20,9,0,13,16,0,7,0,1,0,2,0,44.9835306693561,45.7755728372608,43.9246839373355,44.505990650283,0,72.413790606421,21,8,0,3.65519999999999,5.3484,0,0,0,0,0,0,0,0
W,19930326,3/26/93,3451.32007,3489.13989,3417.55005,3439.97998,3445.380005,3376.723755,3308.067505,20,2,9,3,16600569,14,14,12603344,3941357,6,1,29,1,99.9999965517243,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,29,0,0,21,8,0,19,10,0,18,11,0,15,14,0,7,1,3,1,3,1,44.2950672512729,45.5479098327908,43.4073326592311,44.4501126096867,0,68.9655148632581,20,9,0,3.3586,4.4975,0,0,0,0,0,0,0,0
W,19930402,4/2/93,3451.86011,3487.52002,3344.87988,3370.81006,3435.9900525,3373.58255125,3311.17505,19,0,10,1,18727364,9,19,7609274,10684868,6,0,29,1,99.9999965517243,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,29,0,0,19,10,0,18,11,0,13,16,0,7,22,0,8,2,1,0,2,2,44.5842726098896,45.7432881903613,43.6228601228774,43.9771374266123,0,68.9655148632581,20,9,0,1.358,4.4642,0,0,0,0,0,0,0,0
W,19930408,4/8/93,3377.57007,3429.43994,3338.38989,3396.47998,3435.9900525,3367.03128125,3298.07251,17,0,12,2,12863721,16,13,6897822,5965899,6,3,29,0,99.9999965517243,65.5172391200952,65.5172391200952,55.1724118906065,58.6206876337694,29,0,0,19,10,0,19,10,0,16,13,0,17,12,0,7,7,2,3,3,5,43.9856816754214,45.1135886135998,42.651776376232,43.8646281698364,0,65.5172391200952,19,10,0,6.06610000000001,6.42010000000001,0,0,0,0,0,0,0,0
W,19930416,4/16/93,3405.65991,3498.6001,3391.08008,3478.61011,3437.74756,3362.6412975,3287.535035,18,1,11,0,19775071,20,9,6416015,13359056,6,0,29,0,99.9999965517243,62.0689633769323,62.0689633769323,58.6206876337694,68.9655148632581,29,0,0,18,11,0,18,11,0,17,12,0,20,9,0,8,2,1,0,2,0,44.0583307937356,45.6739703181411,43.3228897897623,44.5861560852756,0,68.9655148632581,20,9,0,8.4658,3.5191,0,0,0,0,0,0,0,0
W,19930423,4/23/93,3473.75,3499.40991,3385.66992,3413.77002,3437.74756,3353.96255625,3270.1775525,12,1,17,7,28229268,10,18,4214748,23890088,2,0,29,1,99.9999965517243,51.7241361474436,44.8275846611178,41.3793089179549,37.931033174792,29,0,0,15,14,0,13,16,0,12,17,0,11,18,0,4,6,1,0,2,5,44.4839752556654,45.5445675725272,42.5312441387663,43.3721622815924,0,62.0689633769323,18,11,0,2.9882,11.3214,0,0,0,0,0,0,0,0
W,19930430,4/30/93,3407.56006,3466.17993,3364.06006,3427.55005,3443.4900525,3357.9487925,3272.4075325,14,2,15,0,21275106,18,9,16171268,4767326,2,0,29,2,99.9999965517243,58.6206876337694,48.2758604042807,48.2758604042807,44.8275846611178,29,0,0,17,12,0,14,15,0,14,15,0,13,16,0,4,5,1,0,3,1,43.2510220661186,44.7340691984526,42.2096493565292,43.7908450211985,0,68.9655148632581,20,9,0,6.1844,2.1725,0,0,0,0,0,0,0,0
W,19930507,5/7/93,3431.6001,3478.43994,3402.41992,3437.18994,3447.0700075,3377.8400275,3308.6100475,16,2,13,0,18345906,15,12,15820447,2143879,2,0,29,2,99.9999965517243,62.0689633769323,55.1724118906065,48.2758604042807,62.0689633769323,29,0,0,18,11,0,16,13,0,14,15,0,18,10,1,5,1,1,0,3,0,43.8064191824427,45.0425926414636,43.0052554701678,43.8213923664938,0,65.5172391200952,19,10,0,4.8022,3.4702,0,0,0,0,0,0,0,0
W,19930514,5/14/93,3442.17993,3501.68994,3420.31006,3443.01001,3447.0700075,3393.00375375,3338.9375,16,2,13,2,15070409,12,15,5974031,8837567,3,0,29,2,99.9999965517243,55.1724118906065,48.2758604042807,51.7241361474436,68.9655148632581,29,0,0,16,13,0,14,15,0,15,14,0,20,8,1,7,2,1,0,3,2,43.8590764682122,44.9302985048772,42.8709111363213,43.71963712335,0,62.0689633769323,18,11,0,2.7281,2.8916,0,0,0,0,0,0,0,0
W,19930521,5/21/93,3443.56006,3539.87988,3405.09009,3492.83008,3460.2825325,3407.78125,3355.2799675,20,5,9,1,19386314,24,5,18380770,1005544,3,0,29,0,99.9999965517243,65.5172391200952,72.413790606421,65.5172391200952,75.8620663495839,29,0,0,19,10,0,21,8,0,19,10,0,22,6,1,7,2,2,0,3,1,43.8247934160925,45.5768161554938,43.1176977100213,44.5716720730707,0,72.413790606421,21,8,0,7.85569999999999,1.0469,0,0,0,0,0,0,0,0
W,19930528,5/28/93,3484.80005,3582.22998,3472.3501,3527.42993,3485.2525025,3427.86373875,3370.474975,24,5,5,1,15898077,19,9,11486538,1308591,3,0,29,1,99.9999965517243,72.413790606421,79.3103420927468,89.6551693222355,82.7586178359097,29,0,0,21,8,0,23,6,0,26,3,0,24,4,1,5,0,2,0,2,0,44.5217076265334,46.0161700573069,44.1193676093185,45.1012688515145,0,75.8620663495839,22,7,0,6.08479999999999,1.44949999999999,0,0,0,0,0,0,0,0
W,19930604,6/4/93,3534.07007,3577.25,3516.08008,3545.13989,3511.0025025,3441.75125125,3372.5,23,1,6,2,12156302,14,14,7902452,4212660,3,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,82.7586178359097,68.9655148632581,29,0,0,22,7,0,23,6,0,24,5,0,20,9,0,3,0,0,0,0,0,45.1200877796516,46.0149534637906,44.3666432641599,45.0424261237846,0,72.413790606421,21,8,0,3.30010000000001,3.65309999999999,0,0,0,0,0,0,0,0
W,19930611,6/11/93,3548.45996,3570.33008,3461.83008,3505.01001,3517.6024775,3449.47500625,3381.347535,21,1,8,3,14877557,13,15,9613349,5007264,3,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,68.9655148632581,48.2758604042807,29,0,0,20,9,0,20,9,0,20,9,0,14,15,0,4,1,1,0,2,1,45.1098585643687,45.8356744891768,43.8424760445337,44.9841465800615,0,68.9655148632581,20,9,0,3.5466,5.02540000000001,0,0,0,0,0,0,0,0
W,19930618,6/18/93,3513.31006,3539.87988,3460.16992,3494.77002,3518.0874625,3468.3925175,3418.6975725,13,0,16,8,13622458,12,17,3295286,10327172,4,1,29,0,99.9999965517243,58.6206876337694,58.6206876337694,55.1724118906065,34.4827574316291,29,0,0,17,12,0,17,11,1,16,13,0,10,19,0,6,1,3,1,4,1,45.0497491085703,45.8488413686212,43.8556444986619,44.5439571230978,0,72.413790606421,21,8,0,1.6411,6.9391,0,0,0,0,0,0,0,0
W,19930625,6/25/93,3511.92993,3530.46997,3445.77002,3490.88989,3518.0874625,3477.0387575,3435.9900525,15,3,14,1,12886192,16,13,7198153,5688039,3,1,29,0,99.9999965517243,62.0689633769323,62.0689633769323,48.2758604042807,41.3793089179549,29,0,0,18,11,0,18,11,0,14,15,0,12,17,0,4,3,1,0,1,2,44.6998907478289,45.4598574896834,43.6021611632525,44.6171207557791,0,65.5172391200952,19,10,0,4.0801,3.5787,0,0,0,0,0,0,0,0
W,19930702,7/2/93,3500.58008,3544.87012,3468.46997,3483.96997,3518.0874625,3472.817505,3427.5475475,14,4,15,5,12980920,14,15,5122924,7857996,3,0,29,0,99.9999965517243,62.0689633769323,48.2758604042807,44.8275846611178,44.8275846611178,29,0,0,18,11,0,14,15,0,13,16,0,13,16,0,6,1,1,0,4,0,44.7465869584646,45.8567386723482,43.8230056319825,44.5844480594337,0,68.9655148632581,20,9,0,2.9917,5.3059,0,0,0,0,0,0,0,0
W,19930709,7/9/93,3489.51001,3544.03003,3443.28003,3521.06006,3522.099975,3470.90625,3419.712525,17,4,12,1,11148631,17,10,4377539,6515820,2,0,29,2,99.9999965517243,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,29,0,0,17,12,0,16,13,0,14,15,0,15,14,0,3,3,2,0,2,2,44.6491999189859,45.5356820999142,43.7029904980409,44.9750108953734,0,68.9655148632581,20,9,0,4.1954,1.8998,0,0,0,0,0,0,0,0
W,19930716,7/16/93,3522.16992,3573.01001,3491.12988,3528.29004,3530.47998,3475.97500625,3421.4700325,12,1,17,6,15326194,10,18,1808330,13463586,3,1,29,1,99.9999965517243,51.7241361474436,44.8275846611178,41.3793089179549,41.3793089179549,29,0,0,15,14,0,13,16,0,12,17,0,12,17,0,5,2,1,1,2,1,44.9920890316394,45.7884613630689,43.8767184411259,44.5433551562369,0,72.413790606421,21,8,0,3.79110000000001,5.95360000000001,0,0,0,0,0,0,0,0
W,19930723,7/23/93,3527.73999,3573.84009,3500.62988,3546.73999,3535.307495,3475.11251875,3414.9175425,13,2,16,1,17739644,14,15,8574586,9165058,2,2,29,0,99.9999965517243,55.1724118906065,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,16,13,0,12,17,0,13,16,0,15,13,1,3,5,1,1,2,3,44.5857020277604,45.467161834276,43.6190229478555,44.6647492974477,0,62.0689633769323,18,11,0,4.6567,3.6927,0,0,0,0,0,0,0,0
W,19930730,7/30/93,3553.71997,3604.86011,3515.71997,3539.46997,3533.890015,3481.4962775,3429.10254,15,2,14,0,17223378,14,13,4516046,12209297,3,3,29,2,99.9999965517243,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,29,0,0,15,14,0,17,12,0,16,13,0,13,16,0,6,7,2,1,4,3,44.7661292908372,45.8568574509312,43.709163288766,44.4198182701233,0,62.0689633769323,18,11,0,3.85750000000001,6.2425,0,0,0,0,0,0,0,0
W,19930806,8/6/93,3542.55005,3588.1001,3523.54004,3560.42993,3543.7324825,3491.50625625,3439.28003,16,3,13,2,14569692,16,12,7701072,6772640,3,0,29,1,99.9999965517243,62.0689633769323,55.1724118906065,51.7241361474436,55.1724118906065,29,0,0,18,11,0,16,13,0,15,14,0,16,13,0,5,3,1,0,3,1,44.4469478983668,45.5342076846154,43.7266366431472,44.7377797406335,0,68.9655148632581,20,9,0,5.0991,3.5984,0,0,0,0,0,0,0,0
W,19930813,8/13/93,3560.1499,3607.93994,3537.23999,3569.6499,3554.0724475,3492.22622625,3430.380005,18,2,11,0,18305885,17,11,10527920,7698581,5,2,29,1,99.9999965517243,62.0689633769323,55.1724118906065,62.0689633769323,58.6206876337694,29,0,0,18,11,0,16,13,0,18,11,0,17,11,1,9,6,3,2,5,3,44.7336591701797,45.8663271715063,44.0897350499979,45.0390493275114,0,68.9655148632581,20,9,0,5.6909,2.9395,0,0,0,0,0,0,0,0
W,19930820,8/20/93,3564.8999,3638.95996,3547.86011,3615.47998,3571.257445,3510.7012325,3450.14502,20,3,9,1,21301443,16,12,13396301,2443438,2,1,29,1,99.9999965517243,58.6206876337694,58.6206876337694,72.413790606421,75.8620663495839,29,0,0,17,12,0,17,12,0,21,8,0,22,7,0,3,4,2,1,2,3,45.1107192985419,46.5744238222263,44.0055046240376,45.5849949458689,0,68.9655148632581,20,9,0,9.1886,3.7481,0,0,0,0,0,0,0,0
W,19930827,8/27/93,3604.30005,3681.70996,3578.87012,3640.62988,3596.5474225,3535.83120625,3475.11499,17,0,12,3,16930203,13,16,1693618,15236585,5,0,29,0,99.9999965517243,55.1724118906065,58.6206876337694,72.413790606421,65.5172391200952,29,0,0,16,13,0,17,12,0,21,8,0,19,10,0,6,1,5,0,5,0,45.4627419455194,46.8768842149217,44.7609505981762,46.0681912470305,0,65.5172391200952,19,10,0,5.5948,2.5667,0,0,0,0,0,0,0,0
W,19930903,9/3/93,3641.18994,3667.45996,3603.75,3633.92993,3614.9224225,3558.51245,3502.1024775,17,1,12,1,16124397,14,13,5048680,10639823,4,0,29,2,99.9999965517243,55.1724118906065,55.1724118906065,65.5172391200952,65.5172391200952,29,0,0,16,13,0,16,13,0,19,10,0,19,10,0,4,1,0,0,0,1,46.0324462082267,47.1517776972174,45.3174261672076,46.1477801304984,0,65.5172391200952,19,10,0,4.2626,2.9417,0,0,0,0,0,0,0,0
W,19930910,9/10/93,3631.12988,3649.02002,3556.52002,3621.62988,3627.9174175,3572.7599475,3517.6024775,16,0,13,1,16576908,14,14,5839772,10484662,2,0,29,1,99.9999965517243,55.1724118906065,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,16,13,0,16,13,0,17,12,0,14,15,0,4,2,0,0,2,1,46.158123254219,46.9887016857241,44.9805634331015,46.3567998204416,0,62.0689633769323,18,11,0,4.5865,4.073,0,0,0,0,0,0,0,0
W,19930917,9/17/93,3629.17993,3655.15991,3573.84009,3613.25,3627.9174175,3573.00244,3518.0874625,16,1,13,1,19306329,8,19,9216844,9822284,3,1,29,2,99.9999965517243,48.2758604042807,51.7241361474436,58.6206876337694,37.931033174792,29,0,0,14,15,0,15,14,0,17,12,0,11,18,0,4,2,1,1,1,1,46.463626656814,47.0281870887807,44.7751441969871,45.6374645506964,0,62.0689633769323,18,11,0,1.5695,5.64939999999999,0,0,0,0,0,0,0,0
W,19930924,9/24/93,3611.8501,3632.81006,3501.46997,3543.11011,3627.9174175,3568.434935,3508.9524525,11,1,18,6,17366072,12,16,14595325,2481847,2,1,29,1,99.9999965517243,48.2758604042807,41.3793089179549,37.931033174792,24.1379302021403,29,0,0,14,15,0,12,17,0,11,18,0,7,22,0,3,4,2,1,3,4,45.6593600625137,46.2252440153065,43.8427919116655,44.8064284655849,0,51.7241361474436,15,14,0,2.0773,8.2947,0,0,0,0,0,0,0,0
W,19931001,10/1/93,3555.67993,3605.13989,3528.57007,3581.11011,3627.9174175,3560.788695,3493.6599725,13,3,16,1,17095626,17,10,15288171,1491759,3,0,29,2,99.9999965517243,51.7241361474436,48.2758604042807,44.8275846611178,48.2758604042807,29,0,0,15,14,0,14,15,0,13,16,0,14,15,0,4,1,1,0,1,0,45.0134114707202,46.2805259305355,44.3279732875277,45.5547926040204,0,55.1724118906065,16,13,0,6.8875,1.743,0,0,0,0,0,0,0,0
W,19931008,10/8/93,3579.1499,3620.79004,3550.37012,3584.73999,3627.9174175,3562.79495125,3497.672485,14,2,15,1,16679705,11,16,5276232,11124133,0,0,29,2,99.9999965517243,51.7241361474436,51.7241361474436,44.8275846611178,48.2758604042807,29,0,0,15,14,0,15,14,0,13,16,0,14,15,0,3,4,0,0,2,3,45.4069417903955,46.1770054419702,44.2467427240457,45.0832487676353,0,51.7241361474436,15,14,0,2.836,5.6609,0,0,0,0,0,0,0,0
W,19931015,10/15/93,3586.97998,3664.65991,3565.45996,3629.72998,3631.4799175,3568.76620375,3506.05249,18,5,11,1,22292497,20,9,8661181,13631316,1,0,29,0,99.9999965517243,58.6206876337694,65.5172391200952,58.6206876337694,68.9655148632581,29,0,0,17,12,0,19,10,0,17,12,0,20,9,0,4,1,1,0,3,1,45.0886749155521,46.9420669111395,44.025103948779,45.9924801280258,0,58.6206876337694,17,12,0,10.2636,1.6856,0,0,0,0,0,0,0,0
W,19931022,10/22/93,3623.87012,3697.91992,3595.91992,3649.30005,3633.64746,3576.3775025,3519.107545,15,1,13,4,17222256,12,16,6431192,10370236,3,0,29,1,99.9999965517243,55.1724118906065,58.6206876337694,51.7241361474436,58.6206876337694,29,0,0,16,13,0,17,12,0,15,14,0,17,12,0,5,2,3,0,4,2,45.9761617951127,47.0709662686165,44.5563340601216,45.4450011727422,0,55.1724118906065,16,13,0,4.11820000000001,6.9499,0,0,0,0,0,0,0,0
W,19931029,10/29/93,3646.21997,3713.57007,3618.28003,3680.59009,3645.3125,3589.1475225,3532.982545,21,7,8,2,12844682,18,11,6341954,6502728,4,0,29,0,99.9999965517243,58.6206876337694,72.413790606421,72.413790606421,68.9655148632581,29,0,0,17,12,0,21,8,0,21,8,0,20,9,0,6,4,1,0,3,2,45.474193469706,46.7029658041595,44.4466827756966,45.8021031263442,0,62.0689633769323,18,11,0,7.5796,3.1305,0,0,0,0,0,0,0,0
W,19931105,11/5/93,3673.33008,3724.75,3585.86011,3643.42993,3650.7625125,3596.7937625,3542.8250125,17,0,12,4,18504288,10,17,8746780,9263318,1,1,29,2,89.6551693222355,48.2758604042807,58.6206876337694,51.7241361474436,48.2758604042807,26,3,0,14,15,0,17,12,0,15,14,0,14,15,0,4,4,0,1,2,2,45.6987851470624,46.6538340132628,44.3036891300947,45.2818425044869,0,58.6206876337694,17,12,0,2.652,6.78189999999999,0,0,0,0,0,0,0,0
W,19931112,11/12/93,3648.17993,3707.41992,3616.6001,3684.51001,3664.45752,3608.81124875,3553.1649775,18,3,11,2,15287363,17,11,13249201,2016382,2,0,29,1,89.6551693222355,58.6206876337694,55.1724118906065,55.1724118906065,55.1724118906065,26,3,0,17,12,0,16,13,0,16,13,0,16,13,0,7,4,2,0,4,3,45.3677116787905,46.4447204982589,44.2252831312841,45.3727268471792,0,65.5172391200952,19,10,0,5.3936,4.91440000000001,0,0,0,0,0,0,0,0
W,19931119,11/19/93,3684.22998,3749.8999,3640.07007,3694.01001,3675.63501,3623.4462275,3571.257445,19,4,10,3,17852435,16,12,7613006,10137891,3,0,29,1,89.6551693222355,65.5172391200952,55.1724118906065,62.0689633769323,55.1724118906065,26,3,0,19,10,0,16,13,0,18,11,0,16,13,0,12,4,1,0,6,3,45.4346586667245,46.787459234958,44.3846864272315,45.5951098933891,0,75.8620663495839,22,7,0,6.7865,4.117,0,0,0,0,0,0,0,0
W,19931126,11/26/93,3673.33008,3709.93994,3627.78003,3683.94995,3676.474975,3636.51119875,3596.5474225,18,0,11,1,10262942,16,13,6724953,3537989,1,0,29,0,89.6551693222355,62.0689633769323,62.0689633769323,55.1724118906065,68.9655148632581,26,3,0,18,11,0,18,11,0,16,13,0,20,9,0,5,5,0,0,1,2,45.286706378458,46.284535756976,44.3891965818447,45.6398755826707,0,72.413790606421,21,8,0,3.3686,3.7162,0,0,0,0,0,0,0,0
W,19931203,12/3/93,3683.11011,3731.72998,3654.33008,3704.07007,3691.63501,3653.27871625,3614.9224225,20,5,9,3,15787967,20,9,14099080,1688887,4,0,29,0,89.6551693222355,75.8620663495839,65.5172391200952,75.8620663495839,68.9655148632581,26,3,0,22,7,0,19,10,0,22,7,0,20,9,0,7,1,3,0,3,0,45.7461866098007,46.8251595692672,44.9241862945626,46.1737841444668,0,72.413790606421,21,8,0,5.8796,2.6492,0,0,0,0,0,0,0,0
W,19931210,12/10/93,3707.97998,3764.42993,3687.30005,3740.66992,3705.6749875,3666.7962025,3627.9174175,18,3,11,5,15608682,11,17,2193034,13377756,3,0,29,1,89.6551693222355,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,26,3,0,19,10,0,19,10,0,18,10,1,17,12,0,4,0,1,0,2,0,46.1656082657521,47.2076449015021,45.1932551935646,45.9134542098427,0,72.413790606421,21,8,0,2.7153,4.2942,0,0,0,0,0,0,0,0
W,19931217,12/17/93,3738.15991,3785.93994,3689.82007,3751.57007,3720.0650025,3673.7124625,3627.3599225,20,5,9,3,12340884,18,11,8891034,3449850,2,0,29,0,93.1034450653984,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,27,2,0,21,8,0,19,10,0,18,11,0,15,14,0,6,1,0,0,3,1,45.8557786155543,47.2611068132856,45.1380950018233,46.5410455093008,0,75.8620663495839,22,7,0,9.3949,2.7093,0,0,0,0,0,0,0,0
W,19931223,12/23/93,3752.12988,3791.81006,3719.71997,3757.71997,3738.5075075,3670.74374375,3602.97998,21,2,8,1,9472741,17,12,7991452,1481289,2,0,29,0,89.6551693222355,72.413790606421,65.5172391200952,62.0689633769323,65.5172391200952,26,3,0,21,8,0,19,10,0,18,11,0,19,10,0,5,0,1,0,3,0,46.4307026896403,47.412664060876,45.8070924561692,46.6519588490373,0,75.8620663495839,22,7,0,3.92919999999999,3.4379,0,0,0,0,0,0,0,0
W,19931231,12/31/93,3768.8999,3818.91992,3745.1499,3754.09009,3751.0125125,3670.39376875,3589.775025,17,0,12,4,13132969,11,18,7222908,5910061,4,0,29,0,89.6551693222355,68.9655148632581,58.6206876337694,58.6206876337694,48.2758604042807,26,3,0,20,9,0,17,12,0,17,12,0,14,15,0,8,0,2,0,4,0,46.7474396909085,47.7360851188123,45.922519782518,46.2779436264087,0,72.413790606421,21,8,0,1.8974,4.9977,0,0,0,0,0,0,0,0
W,19940107,1/7/94,3751.57007,3843.84009,3718.88989,3820.77002,3771.0375375,3675.795045,3580.5525525,19,3,10,1,16615980,14,13,12927627,3431623,2,0,29,2,89.6551693222355,68.9655148632581,65.5172391200952,68.9655148632581,55.1724118906065,26,3,0,20,9,0,19,10,0,20,9,0,16,13,0,6,4,1,0,3,4,46.2490179285836,47.6481735137925,44.8448013983357,46.4258589799652,0,72.413790606421,21,8,0,7.5756,6.03050000000001,0,0,0,0,0,0,0,0
W,19940114,1/14/94,3824.41992,3891.95996,3813.44995,3867.19995,3799.9450075,3692.3087775,3584.6725475,21,3,8,1,14087467,19,9,12197631,1812545,2,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,72.413790606421,75.8620663495839,27,2,0,22,7,0,21,8,0,21,8,0,22,7,0,8,1,1,0,4,1,46.5609908547684,47.803647141949,45.9126184256367,46.953998887683,0,82.7586178359097,24,5,0,6.3228,1.7152,0,0,0,0,0,0,0,0
W,19940121,1/21/94,3863.26001,3933.33008,3856.21997,3914.47998,3839.13501,3725.17752125,3611.2200325,19,1,10,3,21471083,16,13,8993472,12477611,7,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,65.5172391200952,72.413790606421,26,3,0,20,9,0,20,9,0,19,10,0,21,8,0,10,2,5,0,6,1,46.8596939747064,47.9827339296834,45.636528740875,47.047381598771,0,75.8620663495839,22,7,0,6.40099999999999,4.514,0,0,0,0,0,0,0,0
W,19940128,1/28/94,3904.3501,3971.88989,3887.17993,3945.42993,3886.96997,3761.52999875,3636.0900275,23,4,6,0,16593759,19,8,8367318,3920281,6,0,29,2,86.2068935790726,82.7586178359097,72.413790606421,68.9655148632581,65.5172391200952,25,4,0,24,5,0,21,8,0,20,9,0,19,10,0,10,3,2,0,5,2,47.0108259683636,48.1847880732268,45.9238929572867,47.6550642293375,0,75.8620663495839,22,7,0,6.3949,2.8484,0,0,0,0,0,0,0,0
W,19940204,2/4/94,3958.1001,4002.84009,3870.01001,3871.41992,3899.632445,3775.19747875,3650.7625125,16,0,13,7,15618368,3,26,4034270,11584098,7,0,29,0,86.2068935790726,62.0689633769323,55.1724118906065,41.3793089179549,20.6896544589774,25,4,0,18,11,0,16,13,0,12,17,0,6,23,0,12,0,2,0,3,0,47.8575202130302,48.6313770180422,46.1453506103824,46.3393574205144,0,68.9655148632581,20,9,0,.690999999999999,11.8986,0,0,0,0,0,0,0,0
W,19940211,2/11/94,3853.96997,3956.96997,3840.75,3894.78003,3906.527465,3785.4924925,3664.45752,17,2,12,1,19506839,18,10,12173272,7257871,3,0,29,1,82.7586178359097,58.6206876337694,51.7241361474436,58.6206876337694,37.931033174792,24,5,0,17,12,0,15,14,0,17,12,0,11,18,0,3,4,0,0,0,4,46.0588983964469,47.6158108539807,45.4012351135659,46.5516811546127,0,68.9655148632581,20,9,0,5.3279,3.0989,0,0,0,0,0,0,0,0
W,19940218,2/18/94,3894.5,3975.82007,3880.13989,3887.45996,3906.527465,3791.0812375,3675.63501,15,1,14,3,15913307,12,15,9341704,6283041,5,1,29,2,86.2068935790726,55.1724118906065,48.2758604042807,44.8275846611178,48.2758604042807,25,4,0,16,13,0,14,15,0,13,16,0,14,15,0,5,5,4,1,4,2,46.492496087772,47.7143195793935,45.2990868832115,46.4575756445611,0,58.6206876337694,17,12,0,5.086,4.3397,0,0,0,0,0,0,0,0
W,19940225,2/25/94,3890.56006,3931.36011,3826.38989,3838.78003,3906.527465,3791.50122,3676.474975,16,2,13,1,13548979,13,15,10829035,2293536,2,0,29,1,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,55.1724118906065,25,4,0,17,12,0,16,13,0,13,15,1,16,13,0,2,1,1,0,1,1,46.4528292802668,47.6610120673517,45.6136200520867,46.5559628145827,0,51.7241361474436,15,14,0,3.6733,3.4849,0,0,0,0,0,0,0,0
W,19940304,3/4/94,3848.34009,3874.52002,3755.76001,3832.30005,3906.527465,3799.0812375,3691.63501,14,0,15,2,16476044,8,19,9649134,4402866,3,1,29,2,86.2068935790726,58.6206876337694,48.2758604042807,34.4827574316291,41.3793089179549,25,4,0,17,12,0,14,15,0,10,19,0,12,17,0,4,7,2,1,3,6,46.6945523481118,47.3140500372158,44.9495671853552,46.0403623261244,0,55.1724118906065,16,13,0,2.1969,5.7578,0,0,0,0,0,0,0,0
W,19940311,3/11/94,3851.71997,3882.3999,3814.86011,3862.69995,3906.527465,3806.10122625,3705.6749875,15,2,14,1,15658884,18,9,9008079,6385297,3,1,29,2,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,65.5172391200952,25,4,0,17,12,0,16,13,0,13,16,0,19,10,0,6,3,1,1,3,1,46.3097305564144,47.2289421288795,45.35070811132,46.4004069398078,0,58.6206876337694,17,12,0,5.90160000000001,1.6473,0,0,0,0,0,0,0,0
W,19940318,3/18/94,3870.29004,3911.78003,3819.93994,3895.6499,3901.819945,3810.94247375,3720.0650025,16,3,13,2,14166616,12,15,7749106,5916736,2,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,58.6206876337694,55.1724118906065,25,4,0,18,11,0,15,14,0,17,12,0,16,13,0,4,4,1,0,1,4,46.4963139681207,47.5858359085683,45.5464569378993,46.8486402976863,0,62.0689633769323,18,11,0,5.7453,2.5028,0,0,0,0,0,0,0,0
W,19940325,3/25/94,3878.37988,3901.40991,3774.72998,3775.02002,3875.15747,3806.83248875,3738.5075075,13,1,16,4,16648934,5,24,5004707,11644227,1,2,29,0,86.2068935790726,55.1724118906065,41.3793089179549,34.4827574316291,37.931033174792,25,4,0,16,13,0,12,17,0,10,19,0,11,18,0,3,7,0,2,1,3,46.7577619018133,47.6457236586502,45.3667201911446,45.9188044165855,0,65.5172391200952,19,10,0,1.8853,10.8366,0,0,0,0,0,0,0,0
W,19940401,4/1/94,3776.45996,3793.44995,3559.09009,3635.95996,3865.3775025,3793.42874125,3721.47998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940408,4/8/94,3552.17993,3722.34009,3520.80005,3674.26001,3857.3574825,3781.1174925,3704.8775025,8,4,21,0,17483800,20,9,14362366,3121434,0,4,29,0,82.7586178359097,37.931033174792,27.5862059453032,27.5862059453032,27.5862059453032,24,5,0,11,18,0,8,21,0,8,21,0,8,21,0,1,8,0,2,1,2,43.4032285278212,45.7832773207206,43.044967305511,45.0013338045779,0,51.7241361474436,15,14,0,7.5663,3.0202,0,0,0,0,0,0,0,0
W,19940415,4/15/94,3681.68994,3722.13989,3631.12988,3661.46997,3857.3574825,3769.85498,3682.3524775,10,3,19,1,20138552,12,16,2176980,17838476,0,2,29,1,86.2068935790726,34.4827574316291,31.0344816884661,31.0344816884661,37.931033174792,25,4,0,10,19,0,9,20,0,9,20,0,11,18,0,1,8,0,1,1,4,45.0917393273426,46.29504007155,43.8398215684658,44.9896148184503,0,48.2758604042807,14,15,0,6.8795,6.99900000000001,0,0,0,0,0,0,0,0
W,19940422,4/22/94,3661.16992,3690.32007,3570.1499,3648.67993,3876.28247,3765.68746875,3655.0924675,11,3,18,2,23699255,15,11,20170665,2800204,0,1,29,3,82.7586178359097,37.931033174792,37.931033174792,48.2758604042807,55.1724118906065,24,5,0,11,18,0,11,18,0,14,15,0,16,13,0,4,7,0,0,3,2,45.041802432035,46.6386335028486,43.6946054958096,45.5378627227928,0,48.2758604042807,14,15,0,8.0063,4.1204,0,0,0,0,0,0,0,0
W,19940429,4/29/94,3656.40991,3733.1499,3648.67993,3681.68994,3904.56494,3779.82870375,3655.0924675,12,3,17,2,13752777,16,11,9761076,3722301,0,1,29,2,86.2068935790726,37.931033174792,41.3793089179549,44.8275846611178,58.6206876337694,25,4,0,11,18,0,12,16,1,13,16,0,17,11,1,1,1,0,0,0,0,45.5936667513547,46.7224618870349,44.7279800920821,45.5368096538411,0,55.1724118906065,16,13,0,5.1557,3.7083,0,0,0,0,0,0,0,0
W,19940506,5/6/94,3683.77002,3736.12012,3641.54004,3669.5,3906.7449325,3780.32369875,3653.902465,9,1,20,4,16752162,9,20,6638407,10113755,0,0,29,0,86.2068935790726,27.5862059453032,34.4827574316291,31.0344816884661,41.3793089179549,25,4,0,8,21,0,10,19,0,9,20,0,12,17,0,2,0,0,0,1,0,45.6395966505659,46.5913943251592,44.5606068041621,45.2146223177123,0,41.3793089179549,12,17,0,1.5611,5.1599,0,0,0,0,0,0,0,0
W,19940513,5/13/94,3648.96997,3690.32007,3623.1001,3659.67993,3906.527465,3779.99121,3653.454955,7,1,22,3,24091904,12,16,6071008,17874813,1,2,29,1,82.7586178359097,27.5862059453032,24.1379302021403,27.5862059453032,34.4827574316291,24,5,0,8,21,0,7,22,0,8,21,0,10,18,1,5,4,1,2,4,4,44.951147112578,45.8844432465798,43.9949215124914,45.0998519357646,0,41.3793089179549,12,17,0,2.9308,4.45919999999999,0,0,0,0,0,0,0,0
W,19940520,5/20/94,3653.08008,3788.76001,3628.52002,3766.3501,3899.77246,3776.6137075,3653.454955,15,8,14,0,21738055,24,2,12218445,1169124,4,1,29,3,86.2068935790726,41.3793089179549,48.2758604042807,68.9655148632581,75.8620663495839,25,4,0,12,17,0,14,15,0,20,9,0,22,7,0,8,3,3,1,3,2,45.0704942711126,47.1929938936669,44.6176138211825,46.5247415763417,0,55.1724118906065,16,13,0,12.0168,.385400000000001,0,0,0,0,0,0,0,0
W,19940527,5/27/94,3743.62988,3786.30005,3721.22998,3757.13989,3873.109985,3768.9987175,3664.88745,15,3,14,3,13674180,19,10,12370030,1304150,3,0,29,0,89.6551693222355,51.7241361474436,51.7241361474436,72.413790606421,75.8620663495839,26,3,0,15,14,0,15,14,0,21,8,0,22,7,0,7,0,0,0,0,0,46.331448413105,47.3940369382879,45.5944810574571,46.8230042773198,0,55.1724118906065,16,13,0,4.3988,2.0344,0,0,0,0,0,0,0,0
W,19940603,6/3/94,3746.37012,3792.21997,3732.20996,3772.21997,3863.3300175,3764.10873375,3664.88745,18,3,11,0,10959259,21,7,7976238,2828597,4,0,29,1,89.6551693222355,58.6206876337694,62.0689633769323,79.3103420927468,82.7586178359097,26,3,0,17,12,0,18,11,0,23,6,0,24,5,0,5,0,2,0,2,0,46.5494657302039,47.7505003508756,45.9672221955671,47.3486052345441,0,55.1724118906065,16,13,0,5.6639,1.6625,0,0,0,0,0,0,0,0
W,19940610,6/10/94,3782.37012,3812.83008,3730.97998,3773.44995,3855.3099975,3760.09872375,3664.88745,19,3,10,2,22327754,13,15,1771530,20464462,5,0,29,1,86.2068935790726,58.6206876337694,65.5172391200952,72.413790606421,55.1724118906065,25,4,0,17,12,0,19,10,0,21,8,0,16,12,1,8,0,2,0,4,0,47.5501552447047,48.3683415991312,46.4246486924286,47.4347406090729,0,58.6206876337694,17,12,0,4.4713,3.7243,0,0,0,0,0,0,0,0
W,19940617,6/17/94,3764.40991,3839.87988,3759.96997,3776.78003,3857.3574825,3775.8312375,3694.3049925,15,1,14,5,13595263,11,17,9024728,3742739,4,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,37.931033174792,24,5,0,16,13,0,17,12,0,17,12,0,11,16,2,5,1,2,1,3,1,47.3509779932047,48.3461770834759,46.4559325885034,46.9517586609429,0,55.1724118906065,16,13,0,1.303,5.7315,0,0,0,0,0,0,0,0
W,19940624,6/24/94,3741.58008,3771.07007,3629.02002,3636.93994,3841.41748,3762.26748625,3683.1174925,8,0,21,7,16469440,1,28,160542,16308898,0,2,29,0,79.3103420927468,34.4827574316291,34.4827574316291,17.2413787158145,0,23,6,0,10,19,0,10,19,0,5,24,0,0,29,0,0,3,0,2,0,3,46.6408731091402,47.3406202239688,45.2140829178881,45.4955858888198,0,48.2758604042807,14,15,0,.0625,12.5202,0,0,0,0,0,0,0,0
W,19940701,7/1/94,3622.05005,3711.72998,3610.3999,3646.6499,3826.39746,3750.56497125,3674.7324825,11,4,18,1,12914815,19,7,10909390,1598708,0,2,29,3,79.3103420927468,48.2758604042807,41.3793089179549,31.0344816884661,27.5862059453032,23,6,0,14,15,0,12,17,0,9,20,0,8,21,0,0,3,0,1,0,2,45.387561422175,47.0074684886949,44.8959213837706,46.1282675498517,0,55.1724118906065,16,13,0,5.42979999999999,1.5939,0,0,0,0,0,0,0,0
W,19940708,7/8/94,3640.17993,3728.56006,3636.29004,3709.13989,3804.08496,3741.23123125,3678.3775025,13,2,16,0,10303010,15,13,3811668,6414894,0,0,29,1,79.3103420927468,51.7241361474436,44.8275846611178,31.0344816884661,51.7241361474436,23,6,0,15,14,0,13,16,0,9,20,0,15,12,2,1,1,0,0,1,1,46.0135585662875,47.0362522229882,45.5213889789918,46.6591141027622,0,51.7241361474436,15,14,0,4.65600000000001,1.2362,0,0,0,0,0,0,0,0
W,19940715,7/15/94,3718.53003,3769.3501,3672.22998,3753.81006,3774.3674925,3713.26248125,3652.15747,16,4,13,1,22172218,18,10,7098022,14862934,0,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,48.2758604042807,72.413790606421,24,5,0,16,13,0,17,12,0,14,15,0,21,7,1,2,1,0,1,1,1,46.7441717853303,47.6755762634769,45.8727719904768,47.1245034223275,0,58.6206876337694,17,12,0,5.7466,1.4579,0,0,0,0,0,0,0,0
W,19940722,7/22/94,3751.55005,3779.38989,3714.63989,3735.04004,3764.3724975,3708.26498375,3652.15747,16,2,13,2,18284796,8,19,11035162,7035967,2,0,29,2,86.2068935790726,41.3793089179549,55.1724118906065,44.8275846611178,48.2758604042807,25,4,0,12,17,0,16,13,0,13,16,0,14,14,1,4,5,2,0,2,5,47.1840172583834,47.8860736180395,45.8934290504441,46.61296182951,0,37.931033174792,11,18,0,2.2426,6.3137,0,0,0,0,0,0,0,0
W,19940729,7/29/94,3733.09009,3782.62988,3714.95996,3764.5,3762.442505,3708.63623,3654.829955,18,3,11,1,12355616,21,7,11320824,868668,1,0,29,1,82.7586178359097,55.1724118906065,62.0689633769323,55.1724118906065,68.9655148632581,24,5,0,16,13,0,18,11,0,16,13,0,20,8,1,6,1,0,0,4,0,46.6032139514167,47.8024529490058,45.8799767823513,47.1558828665385,0,55.1724118906065,16,13,0,7.5068,2.3176,0,0,0,0,0,0,0,0
W,19940805,8/5/94,3767.09009,3829.25,3742.15991,3747.02002,3755.8350225,3704.7374875,3653.6399525,15,2,14,5,14346479,14,14,5758452,8474661,1,0,29,1,82.7586178359097,44.8275846611178,48.2758604042807,51.7241361474436,55.1724118906065,24,5,0,13,16,0,14,15,0,15,14,0,16,13,0,5,1,0,0,0,1,47.1318632209266,48.0857265654289,46.3307307630973,47.1067761244012,0,51.7241361474436,15,14,0,3.2157,3.8789,0,0,0,0,0,0,0,0
W,19940812,8/12/94,3758.02002,3793.95996,3736.33008,3768.70996,3753.817505,3703.50497375,3653.1924425,20,5,9,0,13360520,21,7,11889850,1256622,2,0,29,1,86.2068935790726,55.1724118906065,55.1724118906065,65.5172391200952,72.413790606421,25,4,0,16,13,0,16,13,0,19,10,0,21,8,0,6,0,2,0,5,0,47.2233081182363,48.3126915978477,46.4410019564411,47.66390666528,0,68.9655148632581,20,9,0,7.1142,1.9482,0,0,0,0,0,0,0,0
W,19940819,8/19/94,3774.20996,3812.09009,3740.54004,3755.11011,3761.64502,3719.68124375,3677.7174675,16,2,13,6,20810357,15,14,15341857,5468500,4,1,29,0,86.2068935790726,62.0689633769323,55.1724118906065,58.6206876337694,55.1724118906065,25,4,0,18,11,0,16,13,0,17,12,0,16,13,0,7,1,2,1,3,1,47.7346745427571,48.7452610564775,46.7382659245105,47.7862887058608,0,65.5172391200952,19,10,0,6.1147,3.9908,0,0,0,0,0,0,0,0
W,19940826,8/26/94,3744.42993,3903.37988,3737.62988,3881.05005,3790.7825325,3748.06124875,3705.339965,23,7,5,0,15509857,22,6,14825471,669886,3,0,29,1,86.2068935790726,68.9655148632581,72.413790606421,82.7586178359097,82.7586178359097,25,4,0,20,9,0,21,8,0,24,5,0,24,5,0,9,1,1,0,5,1,47.5707069013175,49.0247476923769,47.1314764616119,48.5932856471471,0,68.9655148632581,20,9,0,7.7788,.862200000000001,0,0,0,0,0,0,0,0
W,19940902,9/2/94,3892.37988,3954.54004,3880.3999,3885.58008,3825.4225475,3775.07125875,3724.71997,20,1,9,4,15030702,9,19,1589030,13341368,4,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,75.8620663495839,68.9655148632581,25,4,0,20,9,0,20,9,0,22,7,0,20,9,0,12,1,3,0,6,1,48.6604066040096,49.4183738626672,47.7361038040973,48.2772629831214,0,62.0689633769323,18,11,0,2.1629,5.0979,0,0,0,0,0,0,0,0
W,19940909,9/9/94,3885.23999,3926.95996,3858.33008,3874.81006,3851.9475725,3801.962525,3751.9774775,17,0,12,3,9774459,10,17,7413585,1893154,0,0,29,2,86.2068935790726,62.0689633769323,62.0689633769323,72.413790606421,41.3793089179549,25,4,0,18,11,0,18,11,0,21,8,0,12,17,0,1,1,0,0,0,1,48.3007924290244,48.9405333444027,47.3853104599857,47.9316459278686,0,62.0689633769323,18,11,0,2.301,4.7355,0,0,0,0,0,0,0,0
W,19940916,9/16/94,3874.13989,3959.92993,3859,3933.3501,3893.6975725,3825.34628375,3756.994995,19,3,10,1,13974847,19,6,9989590,1125041,3,0,29,4,86.2068935790726,65.5172391200952,68.9655148632581,68.9655148632581,62.0689633769323,25,4,0,19,10,0,20,9,0,20,9,0,18,11,0,7,1,3,0,6,0,47.9134426962519,49.114283400708,47.1906838799038,48.4247522532849,0,72.413790606421,21,8,0,6.1701,1.4039,0,0,0,0,0,0,0,0
W,19940923,9/23/94,3938.3999,3972.71997,3820.31006,3831.75,3893.6975725,3810.32129,3726.9450075,13,1,16,7,14207074,4,25,1241112,12965962,3,1,29,0,82.7586178359097,44.8275846611178,51.7241361474436,48.2758604042807,24.1379302021403,24,5,0,13,16,0,15,14,0,14,15,0,7,22,0,5,8,1,1,3,8,48.4727609252171,48.8477343950112,46.4762647220503,47.093463340925,0,55.1724118906065,16,13,0,.9428,11.3387,0,0,0,0,0,0,0,0
W,19940930,9/30/94,3833.09009,3904.76001,3826.36011,3843.18994,3893.6975725,3797.775025,3701.8524775,13,1,16,1,14538797,15,13,8760476,5632389,4,0,29,1,86.2068935790726,48.2758604042807,51.7241361474436,48.2758604042807,31.0344816884661,25,4,0,14,15,0,15,14,0,14,15,0,9,20,0,6,4,2,0,3,1,47.1733992828691,48.5206872826488,46.5973648079121,47.4140746444233,0,51.7241361474436,15,14,0,3.7299,1.79620000000001,0,0,0,0,0,0,0,0
W,19941007,10/7/94,3850.59009,3873.46997,3747.96997,3797.42993,3893.6975725,3790.32876625,3686.95996,13,1,16,1,16994479,9,18,6456832,10226269,2,0,29,2,82.7586178359097,44.8275846611178,44.8275846611178,34.4827574316291,37.931033174792,24,5,0,13,16,0,13,16,0,10,19,0,11,18,0,4,8,1,0,1,6,47.4993712540256,48.0605914459528,45.7768667514704,46.8515949227373,0,48.2758604042807,14,15,0,2.467,5.202,0,0,0,0,0,0,0,0
W,19941014,10/14/94,3811.21997,3944.12012,3798.1001,3910.46997,3893.6975725,3790.16626,3686.6349475,19,6,10,0,16065181,27,1,8226841,3789456,5,1,29,1,86.2068935790726,62.0689633769323,65.5172391200952,68.9655148632581,93.1034450653984,25,4,0,18,11,0,19,10,0,20,9,0,27,2,0,8,1,3,1,4,0,46.9632456434648,48.9339161814458,46.4586232674906,48.4266250693034,0,62.0689633769323,18,11,0,12.5319,.0585,0,0,0,0,0,0,0,0
W,19941021,10/21/94,3902.73999,3958.25,3883.8999,3891.30005,3896.2600725,3803.7100225,3711.1599725,19,2,10,2,16531228,12,16,11517378,4937186,8,0,29,1,86.2068935790726,55.1724118906065,62.0689633769323,65.5172391200952,68.9655148632581,25,4,0,16,13,0,18,11,0,19,10,0,20,9,0,8,0,3,0,2,0,48.3327491687264,49.1730070637764,47.3180756861183,48.1589257717665,0,51.7241361474436,15,14,0,3.3763,4.4669,0,0,0,0,0,0,0,0
W,19941028,10/28/94,3892.97998,3953.54004,3803.48999,3930.65991,3907.53003,3824.07626375,3740.6224975,21,2,8,0,16209432,26,3,15866508,342924,6,0,29,0,93.1034450653984,72.413790606421,72.413790606421,68.9655148632581,86.2068935790726,27,2,0,21,8,0,21,8,0,20,9,0,25,4,0,11,2,0,0,5,2,48.0856435127948,49.3474517368684,46.9138316551567,48.8862786204712,0,65.5172391200952,19,10,0,9.0004,1.0365,0,0,0,0,0,0,0,0
W,19941104,11/4/94,3928.63989,3956.8999,3807.52002,3807.52002,3890.70752,3820.400025,3750.09253,17,0,12,4,15273611,3,26,4811819,10461792,3,0,29,0,89.6551693222355,62.0689633769323,58.6206876337694,48.2758604042807,34.4827574316291,26,3,0,18,11,0,17,12,0,14,15,0,10,19,0,7,1,0,0,0,1,48.9055077201863,49.4779945074424,47.5409117763245,47.8074881126708,0,58.6206876337694,17,12,0,.3125,11.337,0,0,0,0,0,0,0,0
W,19941111,11/11/94,3807.52002,3882.88989,3795.40991,3801.46997,3884.9874875,3819.40249625,3753.817505,17,4,12,4,15762810,15,13,14130354,1583878,4,0,29,1,82.7586178359097,62.0689633769323,48.2758604042807,55.1724118906065,37.931033174792,24,5,0,18,11,0,14,15,0,16,13,0,11,18,0,6,3,2,0,3,2,47.8283340837431,49.3031873788087,47.0662169839075,47.8908878674348,0,51.7241361474436,15,14,0,4.1487,3.5913,0,0,0,0,0,0,0,0
W,19941118,11/18/94,3808.87012,3871.44995,3784.97998,3815.26001,3884.9874875,3821.911255,3758.8350225,22,5,7,0,14485131,20,8,12095158,1764059,5,0,29,1,79.3103420927468,68.9655148632581,68.9655148632581,65.5172391200952,62.0689633769323,23,6,0,20,9,0,20,9,0,19,10,0,18,11,0,9,4,1,0,3,1,48.0179551701893,49.3011974997906,47.2264220566957,48.3144615667132,0,65.5172391200952,19,10,0,7.2008,2.3411,0,0,0,0,0,0,0,0
W,19941125,11/25/94,3826.03003,3845.19995,3638.62988,3708.27002,3884.9874875,3814.8825075,3744.7775275,17,1,12,6,15109686,6,22,890902,14147300,1,2,29,1,79.3103420927468,62.0689633769323,58.6206876337694,58.6206876337694,31.0344816884661,23,6,0,18,11,0,17,12,0,17,12,0,9,20,0,2,7,0,2,0,3,48.4885320570935,48.9899274621541,46.139003541865,47.3757575753753,0,48.2758604042807,14,15,0,1.2368,9.52089999999999,0,0,0,0,0,0,0,0
W,19941202,12/2/94,3708.94995,3783.30005,3690.43994,3745.62012,3904.5025025,3824.4650275,3744.4275525,15,1,14,3,16904364,16,10,8170774,8036218,1,2,29,3,79.3103420927468,62.0689633769323,55.1724118906065,44.8275846611178,37.931033174792,23,6,0,18,11,0,16,13,0,13,16,0,11,18,0,2,2,1,2,1,2,47.3300687673905,48.4293870702968,46.5410492493565,47.7051440523955,0,55.1724118906065,16,13,0,4.5854,2.0234,0,0,0,0,0,0,0,0
W,19941209,12/9/94,3749.65991,3779.92993,3655.11011,3691.11011,3895.587525,3810.3075575,3725.02759,13,1,16,3,14550225,5,23,1226876,13308711,1,2,29,1,82.7586178359097,51.7241361474436,55.1724118906065,27.5862059453032,13.7931029726516,24,5,0,15,14,0,16,13,0,8,21,0,4,25,0,2,3,1,1,2,2,47.8212735012643,48.3432290504463,46.2344557621007,47.0524198048993,0,48.2758604042807,14,15,0,1.3123,5.68490000000001,0,0,0,0,0,0,0,0
W,19941216,12/16/94,3686.73999,3817.94995,3682.03003,3807.18994,3906.1000375,3822.0737925,3738.0475475,19,7,10,1,19183278,25,3,11147190,7957404,1,0,29,1,86.2068935790726,65.5172391200952,65.5172391200952,65.5172391200952,82.7586178359097,25,4,0,19,10,0,19,10,0,19,10,0,24,4,1,2,0,0,0,1,0,46.9842063849369,49.041116305465,46.6406918240127,48.5140249456526,0,68.9655148632581,20,9,0,11.8741,.796900000000001,0,0,0,0,0,0,0,0
W,19941223,12/23/94,3794.07007,3860.01001,3767.1499,3833.42993,3881.7925425,3809.920045,3738.0475475,20,1,9,0,16876071,13,11,10054599,6044374,3,0,29,5,86.2068935790726,72.413790606421,72.413790606421,68.9655148632581,86.2068935790726,25,4,0,21,8,0,21,8,0,20,9,0,25,4,0,6,0,2,0,4,0,48.321646727674,49.4638703857989,47.4564422784079,48.6929194259631,0,75.8620663495839,22,7,0,4.6516,2.0223,0,0,0,0,0,0,0,0
W,19941230,12/30/94,3844.19995,3882.20996,3826.03003,3834.43994,3871.1950075,3804.6212775,3738.0475475,21,2,8,1,6516847,12,16,3538842,2739589,1,1,29,1,82.7586178359097,79.3103420927468,72.413790606421,65.5172391200952,65.5172391200952,24,5,0,23,6,0,21,8,0,19,10,0,19,10,0,3,1,0,1,1,1,48.8566990252014,49.4942175651545,48.0782194556056,48.5845851948459,0,72.413790606421,21,8,0,1.8867,3.1842,0,0,0,0,0,0,0,0
W,19950106,1/6/95,3831.40991,3887.26001,3827.70996,3867.40991,3869.34497,3803.69625875,3738.0475475,21,1,8,1,9352991,13,15,3884541,5326185,0,1,29,1,82.7586178359097,75.8620663495839,65.5172391200952,65.5172391200952,44.8275846611178,24,5,0,22,7,0,19,10,0,19,10,0,13,16,0,0,1,0,0,0,0,48.5125558639454,49.3204605779283,47.6802974312148,48.5103458327952,0,68.9655148632581,20,9,0,2.5079,3.6174,0,0,0,0,0,0,0,0
W,19950113,1/13/95,3853.62012,3910.13989,3840.15991,3908.45996,3863.6249375,3800.8362425,3738.0475475,24,4,5,1,13899909,21,7,12774368,874705,2,0,29,1,86.2068935790726,75.8620663495839,72.413790606421,72.413790606421,68.9655148632581,25,4,0,22,7,0,21,8,0,21,8,0,20,9,0,6,2,2,0,6,2,48.3637752581062,49.5958491849798,47.7814547770754,49.2149927912838,0,72.413790606421,21,8,0,6.124,1.1667,0,0,0,0,0,0,0,0
W,19950120,1/20/95,3916.87012,3936.71997,3847.21997,3869.42993,3878.0924675,3823.71499625,3769.337525,21,1,8,4,18169533,16,13,9288479,8881054,5,0,29,0,86.2068935790726,72.413790606421,72.413790606421,68.9655148632581,65.5172391200952,25,4,0,21,8,0,21,8,0,20,9,0,19,10,0,11,1,3,0,6,0,49.2970883233332,50.3886785782491,48.3196073466927,49.0114028386515,0,75.8620663495839,22,7,0,4.62689999999999,5.0357,0,0,0,0,0,0,0,0
W,19950127,1/27/95,3836.45996,3891.30005,3836.45996,3857.98999,3899.95996,3845.75122,3791.54248,20,4,9,5,17150335,18,10,8758317,8282326,6,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,62.0689633769323,27,2,0,22,7,0,21,8,0,20,9,0,18,11,0,11,1,5,0,7,0,48.523704483919,50.7914412870474,47.8113344508305,49.8035312952018,0,75.8620663495839,22,7,0,11.3075,4.6458,0,0,0,0,0,0,0,0
W,19950203,2/3/95,3850.91992,3944.45996,3817.26001,3928.63989,3915.267455,3867.95620625,3820.6449575,23,3,6,0,17140018,21,7,16104924,901948,9,0,29,1,96.5517208085614,82.7586178359097,79.3103420927468,75.8620663495839,72.413790606421,28,1,0,24,5,0,23,6,0,22,7,0,21,8,0,10,1,4,0,4,1,49.6400932134612,51.1175776112904,48.5476977567766,50.4630149986273,0,79.3103420927468,23,6,0,6.562,1.9343,0,0,0,0,0,0,0,0
W,19950210,2/10/95,3923.92993,3953.54004,3920.57007,3939.07007,3922.41748,3870.8162225,3819.214965,24,1,5,0,15485577,16,11,8916357,5981616,8,0,29,2,96.5517208085614,79.3103420927468,86.2068935790726,82.7586178359097,86.2068935790726,28,1,0,23,6,0,25,4,0,24,5,0,25,4,0,12,0,1,0,5,0,50.3962609834652,51.617441562882,49.7478062852034,50.5298161884595,0,82.7586178359097,24,5,0,3.5062,1.5386,0,0,0,0,0,0,0,0
W,19950217,2/17/95,3937.38989,3997.94995,3935.03003,3953.54004,3937.9774775,3876.32498125,3814.672485,22,0,7,2,17082998,15,10,7857655,8117769,7,0,29,4,96.5517208085614,75.8620663495839,72.413790606421,75.8620663495839,68.9655148632581,28,1,0,22,7,0,21,7,1,22,7,0,20,9,0,10,0,3,0,6,0,50.5273420210074,51.7532779284639,49.7660370923275,50.6982940459309,0,75.8620663495839,22,7,0,4.8212,3.4861,0,0,0,0,0,0,0,0
W,19950224,2/24/95,3960.93994,4020.48999,3952.53003,4011.73999,3958.2474975,3870.68875125,3783.130005,23,3,6,2,12581472,20,7,5240538,7043428,8,0,29,2,96.5517208085614,86.2068935790726,79.3103420927468,79.3103420927468,79.3103420927468,28,1,0,25,4,0,23,6,0,23,6,0,23,5,1,11,0,3,0,4,0,50.7095025291639,51.9763142835111,50.1734127018946,51.3310838245145,0,86.2068935790726,25,4,0,6.97499999999999,.912199999999999,0,0,0,0,0,0,0,0
W,19950303,3/3/95,4001.02002,4021.22998,3959.17993,3989.61011,3973.4900525,3870.57254125,3767.65503,25,2,4,0,13892753,11,16,10700500,2967005,9,1,29,2,96.5517208085614,82.7586178359097,82.7586178359097,75.8620663495839,72.413790606421,28,1,0,24,5,0,24,5,0,22,7,0,21,8,0,11,3,4,1,5,3,51.2296525973326,52.0222319106523,50.002620221327,51.0586166185706,0,79.3103420927468,23,6,0,3.4109,3.6915,0,0,0,0,0,0,0,0
W,19950310,3/10/95,3970.92993,4048.3999,3945.68994,4035.61011,3997.6250625,3868.84506375,3740.065065,25,0,4,0,16068731,19,8,10077143,5873618,10,1,29,2,96.5517208085614,82.7586178359097,86.2068935790726,86.2068935790726,75.8620663495839,28,1,0,24,5,0,25,4,0,25,4,0,22,7,0,12,4,3,0,4,1,50.8184927561643,51.8270584371386,49.7381740083657,51.3871878108611,0,75.8620663495839,22,7,0,6.7287,1.339,0,0,0,0,0,0,0,0
W,19950317,3/17/95,4032.48999,4080.21997,4019.69995,4073.6499,4027.6525275,3882.8500375,3738.0475475,25,1,4,1,14486883,22,6,12491998,1871399,11,0,29,1,96.5517208085614,89.6551693222355,86.2068935790726,86.2068935790726,82.7586178359097,28,1,0,26,3,0,25,4,0,25,3,1,24,5,0,14,1,3,0,4,0,51.3889299360104,52.9059295606029,50.7853336344364,52.2294530677856,0,86.2068935790726,25,4,0,9.94430000000001,1.1269,0,0,0,0,0,0,0,0
W,19950324,3/24/95,4080.57007,4139.35986,4060.51001,4138.66992,4059.38501,3914.3612675,3769.337525,26,1,3,0,16801866,21,7,15129750,1596946,11,0,29,1,96.5517208085614,86.2068935790726,89.6551693222355,89.6551693222355,86.2068935790726,28,1,0,25,4,0,26,3,0,26,3,0,25,4,0,15,1,1,0,2,1,52.3147457151661,53.6176442705782,51.3126580015603,52.9092934960091,0,86.2068935790726,25,4,0,6.1301,1.6423,0,0,0,0,0,0,0,0
W,19950331,3/31/95,4146.62012,4198.83984,4111.68994,4157.68994,4101.4049675,3946.47372375,3791.54248,28,2,1,0,20932484,12,17,8116919,12815565,9,0,29,0,96.5517208085614,93.1034450653984,96.5517208085614,86.2068935790726,51.7241361474436,28,1,0,27,2,0,28,1,0,25,4,0,15,14,0,12,0,5,0,4,0,52.9873497433236,54.4233608928486,51.6444740361139,52.8039245634742,0,89.6551693222355,26,3,0,5.9398,7.0251,0,0,0,0,0,0,0,0
W,19950407,4/7/95,4159.41992,4224.08984,4155.95996,4192.62012,4140.65747,3988.13745,3835.61743,27,0,2,1,17666939,20,8,13479471,4093236,6,0,29,1,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,28,1,0,28,1,0,27,2,0,27,2,0,22,7,0,8,1,2,0,1,1,52.8259063220812,54.6725961509802,52.3034154712761,53.7777829546018,0,96.5517208085614,28,1,0,9.2605,2.3211,0,0,0,0,0,0,0,0
W,19950413,4/13/95,4181.20996,4221.31982,4180.85986,4208.18018,4174.29004,4017.6124875,3860.934935,27,0,2,0,12193228,17,10,10978820,1093936,6,0,29,2,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,82.7586178359097,28,1,0,28,1,0,27,2,0,27,2,0,24,5,0,7,1,3,0,4,0,53.7071307504786,54.8677148970023,53.0105096171736,54.3261113487644,0,96.5517208085614,28,1,0,5.4974,2.1659,0,0,0,0,0,0,0,0
W,19950421,4/21/95,4231.7002,4270.43018,4156.6499,4270.08984,4207.14502,4038.5399775,3869.934935,28,1,1,0,20709068,15,10,8028138,11407357,12,0,29,4,96.5517208085614,96.5517208085614,96.5517208085614,82.7586178359097,68.9655148632581,28,1,0,28,1,0,28,1,0,24,5,0,20,8,1,14,1,7,0,8,0,54.6308303904943,55.4738792686474,52.9005707740259,54.4077708015135,0,93.1034450653984,27,2,0,8.0098,2.9068,0,0,0,0,0,0,0,0
W,19950428,4/28/95,4265.24023,4328.52979,4255.91016,4321.27002,4248.04004,4061.93124375,3875.8224475,28,0,1,0,17713628,19,7,16007969,1240325,13,0,29,3,96.5517208085614,96.5517208085614,93.1034450653984,86.2068935790726,68.9655148632581,28,1,0,28,1,0,27,2,0,25,4,0,20,9,0,14,1,6,0,5,0,54.3723747264949,56.0107056163034,53.5955222425104,54.9908574317743,0,89.6551693222355,26,3,0,6.7086,2.4761,0,0,0,0,0,0,0,0
W,19950505,5/5/95,4316.43018,4410.5,4301.56006,4343.3999,4285.734985,4088.43246375,3891.1299425,26,0,3,2,19357877,22,7,14584148,4773729,12,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,72.413790606421,28,1,0,27,2,0,26,3,0,24,5,0,21,8,0,13,1,5,0,6,1,55.0350772763211,56.7265119168112,54.0901005308039,55.431635931532,0,96.5517208085614,28,1,0,7.01229999999999,2.6511,0,0,0,0,0,0,0,0
W,19950512,5/12/95,4337.18018,4435.0498,4335.1001,4430.56006,4341.329955,4120.0562125,3898.78247,27,2,2,1,17961355,21,8,15966559,1994796,17,0,29,0,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,75.8620663495839,28,1,0,28,1,0,27,2,0,26,3,0,22,7,0,19,0,6,0,7,0,55.3910595138094,57.6775310208139,54.6875053125148,56.6024561168333,0,96.5517208085614,28,1,0,11.0596,3.2917,0,0,0,0,0,0,0,0
W,19950519,5/19/95,4423.29004,4446.12012,4311.24023,4341.33008,4359.140015,4139.47500625,3919.8099975,24,0,5,3,19547703,8,21,10358147,9189556,9,0,29,0,96.5517208085614,96.5517208085614,86.2068935790726,62.0689633769323,37.931033174792,28,1,0,28,1,0,25,4,0,18,11,0,11,18,0,11,1,2,0,2,1,56.601960650766,57.6638222230232,54.6745935741188,55.553714633378,0,96.5517208085614,28,1,0,1.259,11.6212,0,0,0,0,0,0,0,0
W,19950526,5/26/95,4348.25,4458.56982,4341.33008,4369,4371.07251,4164.66000375,3958.2474975,26,3,3,1,17609789,19,9,15468918,2065075,8,0,29,1,96.5517208085614,96.5517208085614,89.6551693222355,79.3103420927468,55.1724118906065,28,1,0,28,1,0,26,3,0,23,6,0,16,13,0,9,0,2,0,2,0,55.6884923131451,57.8807652952057,55.0744869868068,56.2279791001028,0,89.6551693222355,26,3,0,7.37,2.0133,0,0,0,0,0,0,0,0
W,19950602,6/2/95,4376.9502,4488.66016,4352.3999,4444.39014,4396.32007,4184.90506125,3973.4900525,28,2,1,0,16869682,24,5,10029062,6840620,7,0,29,0,96.5517208085614,96.5517208085614,96.5517208085614,96.5517208085614,72.413790606421,28,1,0,28,1,0,28,1,0,28,1,0,21,8,0,7,0,5,0,4,0,56.3354533225812,58.2435425501212,55.4383157320236,57.1434363198418,0,96.5517208085614,28,1,0,11.014,1.5964,0,0,0,0,0,0,0,0
W,19950609,6/9/95,4437.81982,4493.83984,4406.68994,4423.99023,4396.32007,4196.97256625,3997.6250625,25,0,4,3,14641396,13,13,7353718,6717578,6,0,29,3,96.5517208085614,96.5517208085614,89.6551693222355,72.413790606421,58.6206876337694,28,1,0,28,1,0,26,3,0,21,8,0,17,12,0,6,0,2,0,2,0,57.2315733290676,58.5251344984786,55.9430159364901,56.6360246798457,0,96.5517208085614,28,1,0,3.9287,6.8118,0,0,0,0,0,0,0,0
W,19950616,6/16/95,4436.43994,4517.02002,4423.99023,4510.79004,4438.68506,4233.16879375,4027.6525275,27,2,2,0,15924030,25,2,14808741,946077,11,0,29,2,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,79.3103420927468,29,0,0,28,1,0,27,2,0,23,6,0,23,6,0,11,0,9,0,9,0,56.7572057042624,58.7042392285516,56.0160259863364,58.0415064097896,0,96.5517208085614,28,1,0,13.4409,.152200000000001,0,0,0,0,0,0,0,0
W,19950623,6/23/95,4513.8999,4589.64014,4509.06006,4585.83984,4492.89502,4276.140015,4059.38501,26,0,3,1,16858666,22,7,14310568,2548098,18,1,29,0,96.5517208085614,96.5517208085614,89.6551693222355,86.2068935790726,86.2068935790726,28,1,0,28,1,0,26,3,0,25,4,0,25,4,0,18,1,9,1,9,1,58.1102836744142,60.2921114918956,57.4794823097492,59.4100237141709,0,96.5517208085614,28,1,0,11.4163,2.14919999999999,0,0,0,0,0,0,0,0
W,19950630,6/30/95,4578.22998,4593.1001,4521.85986,4556.1001,4520.82251,4311.11373875,4101.4049675,24,0,5,2,14551357,8,21,1365782,13185575,7,0,29,0,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,62.0689633769323,29,0,0,27,2,0,25,4,0,21,8,0,18,11,0,7,1,2,0,2,1,59.2560068544494,60.1406175115232,57.5233239714532,58.6752947955922,0,96.5517208085614,28,1,0,2.6041,10.36,0,0,0,0,0,0,0,0
W,19950707,7/7/95,4552.97998,4704.81006,4551.25,4702.72998,4588.86499,4364.76123,4140.65747,25,3,4,2,10467682,19,9,8920063,1356405,13,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,68.9655148632581,29,0,0,28,1,0,26,3,0,24,5,0,20,9,0,13,0,9,0,9,0,58.6685627572905,61.2700016361478,57.8423086292367,60.3257515808779,0,96.5517208085614,28,1,0,15.007,4.0307,0,0,0,0,0,0,0,0
W,19950714,7/14/95,4709.99023,4735.58008,4670.56982,4708.81982,4638.372435,4406.3312375,4174.29004,26,1,3,0,17489577,17,10,15443459,1759994,10,0,29,2,96.5517208085614,96.5517208085614,89.6551693222355,86.2068935790726,65.5172391200952,28,1,0,28,1,0,26,3,0,25,4,0,19,10,0,10,0,1,0,1,0,60.3919343820285,62.0322229539261,58.9572818314322,60.8864688634337,0,96.5517208085614,28,1,0,8.4484,4.2116,0,0,0,0,0,0,0,0
W,19950721,7/21/95,4714.4502,4747.20996,4552.08984,4641.5498,4652.299925,4429.7224725,4207.14502,25,0,4,1,33949085,10,19,3069422,30879663,9,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,86.2068935790726,58.6206876337694,29,0,0,26,3,0,24,4,1,25,4,0,17,12,0,9,3,4,0,4,3,60.9833562405415,62.2996769718506,58.0857023935572,60.1476663005759,0,96.5517208085614,28,1,0,5.14249999999999,10.4972,0,0,0,0,0,0,0,0
W,19950728,7/28/95,4647.18018,4741.91992,4640.49023,4715.50977,4692.1523425,4470.09619125,4248.04004,26,2,3,1,18351239,22,6,16918986,1390754,13,0,29,1,99.9999965517243,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,29,0,0,28,1,0,27,2,0,25,4,0,21,8,0,14,1,9,0,10,1,60.2251697814407,62.8297679538362,59.3032596341777,61.5757513947233,0,99.9999965517243,29,0,0,16.3133,3.2187,0,0,0,0,0,0,0,0
W,19950804,8/4/95,4716.91992,4754.95996,4649.2998,4683.45996,4692.1523425,4488.94366375,4285.734985,24,1,5,3,20269028,10,19,7918131,12350897,10,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,68.9655148632581,62.0689633769323,28,1,0,27,2,0,25,4,0,20,9,0,18,11,0,10,0,3,0,3,0,61.5222179193301,62.7573458703218,59.7863091918604,61.1939434138077,0,96.5517208085614,28,1,0,3.0492,8.3873,0,0,0,0,0,0,0,0
W,19950811,8/11/95,4697.2002,4702.83008,4597.16992,4618.2998,4692.1523425,4516.74114875,4341.329955,22,0,7,2,14787855,9,19,11938758,2819459,4,0,29,1,96.5517208085614,86.2068935790726,79.3103420927468,58.6206876337694,44.8275846611178,28,1,0,25,4,0,23,6,0,17,12,0,13,15,1,4,1,3,0,3,1,61.3372752506232,62.3939896218246,59.9001564537704,60.6906480628366,0,93.1034450653984,27,2,0,2.3116,8.42279999999999,0,0,0,0,0,0,0,0
W,19950818,8/18/95,4615.83984,4661.27002,4606.68018,4617.6001,4692.1523425,4525.64617875,4359.140015,21,1,8,2,18499390,15,13,12357060,6059326,6,0,29,1,96.5517208085614,86.2068935790726,72.413790606421,55.1724118906065,34.4827574316291,28,1,0,25,4,0,21,8,0,16,13,0,10,19,0,6,3,3,0,3,3,60.7186314897896,62.4514247017153,59.6384130656217,61.0951254181012,0,93.1034450653984,27,2,0,7.2357,5.5572,0,0,0,0,0,0,0,0
W,19950825,8/25/95,4628.16992,4656.33984,4573.22021,4601.3999,4692.1523425,4531.61242625,4371.07251,20,1,9,2,19402429,16,12,2399238,16913781,3,0,29,1,96.5517208085614,93.1034450653984,68.9655148632581,48.2758604042807,44.8275846611178,28,1,0,27,2,0,20,9,0,14,15,0,13,16,0,3,2,0,0,0,1,61.2906240617142,62.4195489725414,60.0759880498408,61.2600522867192,0,93.1034450653984,27,2,0,5.4187,6.4128,0,0,0,0,0,0,0,0
W,19950901,9/1/95,4611.60986,4648.9502,4570.8501,4647.54004,4687.3348375,4541.82745375,4396.32007,20,2,9,2,18442050,16,12,10923375,7353455,6,0,29,1,93.1034450653984,89.6551693222355,65.5172391200952,55.1724118906065,58.6206876337694,27,2,0,26,3,0,19,10,0,16,13,0,17,12,0,6,1,4,0,4,0,61.6408013722957,62.6827963491569,60.2494853028636,61.5219647903131,0,93.1034450653984,27,2,0,7.76300000000001,2.5928,0,0,0,0,0,0,0,0
W,19950908,9/8/95,4660.22021,4701.41992,4645.77979,4700.72021,4685.309935,4539.99377375,4394.6776125,25,6,4,1,13926907,20,7,11708643,1791046,6,0,29,2,96.5517208085614,86.2068935790726,86.2068935790726,72.413790606421,82.7586178359097,28,1,0,25,4,0,25,4,0,21,8,0,24,5,0,6,0,3,0,3,0,61.6586638035013,63.1815069015716,60.9442751751821,62.7371515396746,0,93.1034450653984,27,2,0,10.7918,2.0619,0,0,0,0,0,0,0,0
W,19950915,9/15/95,4703.54004,4816.93994,4698.95996,4797.56982,4724.31494,4580.67877125,4437.0426025,26,2,3,1,18501789,21,8,5389561,13112228,18,1,29,0,93.1034450653984,89.6551693222355,82.7586178359097,79.3103420927468,82.7586178359097,27,2,0,26,3,0,24,5,0,23,6,0,24,5,0,18,2,13,1,13,2,62.8084091910989,65.5814672672412,61.8275125019888,64.2688372013659,0,96.5517208085614,28,1,0,17.2802,5.0943,0,0,0,0,0,0,0,0
W,19950922,9/22/95,4777.52002,4796.31006,4728.39014,4764.1499,4736.4749725,4613.8637675,4491.2525625,21,0,8,5,17123789,12,17,7154027,9969762,11,0,29,0,93.1034450653984,82.7586178359097,72.413790606421,68.9655148632581,55.1724118906065,27,2,0,24,5,0,21,8,0,20,9,0,16,12,1,11,1,2,0,2,1,64.073329080438,65.7614010493166,62.4520467096745,64.0056239276081,0,93.1034450653984,27,2,0,7.3591,9.0312,0,0,0,0,0,0,0,0
W,19950929,9/29/95,4767.77002,4816.54004,4712.12988,4789.08008,4762.8800025,4641.0300275,4519.1800525,22,1,7,0,19079372,16,13,8070515,11008857,10,0,29,0,93.1034450653984,82.7586178359097,72.413790606421,72.413790606421,55.1724118906065,27,2,0,24,5,0,21,8,0,21,8,0,16,13,0,10,2,4,0,4,1,64.0702300015589,65.3649648222032,62.5039546758792,64.2376353305195,0,93.1034450653984,27,2,0,7.0333,5.2448,0,0,0,0,0,0,0,0
W,19951006,10/6/95,4786.5498,4789.7998,4716.1001,4769.20996,4780.00244,4684.18249375,4588.3625475,20,1,9,3,18544656,13,16,6550515,11994141,10,1,29,0,93.1034450653984,79.3103420927468,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,23,6,0,19,10,0,19,10,0,13,16,0,10,4,4,1,4,3,64.2092379292067,65.9897945002942,62.5354362827717,64.4739684931956,0,89.6551693222355,26,3,0,7.5155,7.05760000000001,0,0,0,0,0,0,0,0
W,19951013,10/13/95,4758.72998,4816.8999,4659.74023,4793.77979,4780.00244,4708.93621625,4637.8699925,20,1,9,1,21294735,22,7,19543129,1751606,9,0,29,0,93.1034450653984,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,27,2,0,22,7,0,20,9,0,22,7,0,18,10,1,9,4,1,0,1,2,64.3687030323848,66.2042033725036,62.7009364345327,65.0474252529351,0,89.6551693222355,26,3,0,6.68060000000001,1.6562,0,0,0,0,0,0,0,0
W,19951020,10/20/95,4796.66992,4815.81982,4770.29004,4794.85986,4787.67993,4719.73870625,4651.7974825,20,2,9,2,21928975,17,12,19439242,2489733,12,1,29,0,93.1034450653984,79.3103420927468,72.413790606421,68.9655148632581,58.6206876337694,27,2,0,23,6,0,21,8,0,20,9,0,17,12,0,12,2,6,1,6,1,65.0359617064425,67.0482433413034,63.5634462238551,65.4632305359874,0,89.6551693222355,26,3,0,8.5393,6.0542,0,0,0,0,0,0,0,0
W,19951027,10/27/95,4774.27002,4800.27979,4667.68994,4741.75,4787.67993,4739.664915,4691.6499,20,1,9,1,16885863,11,17,9040678,4472327,8,1,29,1,93.1034450653984,72.413790606421,68.9655148632581,62.0689633769323,51.7241361474436,27,2,0,21,8,0,20,9,0,18,11,0,15,14,0,9,5,2,0,3,3,65.2177692187731,66.6641948557891,62.5875598592017,64.2612191461216,0,82.7586178359097,24,5,0,3.3619,11.1157,0,0,0,0,0,0,0,0
W,19951103,11/3/95,4754.3999,4825.93018,4742.83984,4825.56982,4801.769895,4744.55236625,4687.3348375,22,2,7,0,17580963,20,8,12217383,5218632,7,0,29,1,93.1034450653984,82.7586178359097,75.8620663495839,62.0689633769323,65.5172391200952,27,2,0,24,5,0,22,7,0,18,11,0,19,10,0,10,1,3,0,5,0,64.4087057617224,66.498455787149,63.3485000000456,65.3721277332155,0,86.2068935790726,25,4,0,11.8994,1.8932,0,0,0,0,0,0,0,0
W,19951110,11/10/95,4819.06982,4876.87012,4788.72021,4870.37012,4819.96997,4742.33740125,4664.7048325,24,3,5,1,19649960,19,10,8977526,10672434,4,0,29,0,96.5517208085614,82.7586178359097,79.3103420927468,79.3103420927468,68.9655148632581,28,1,0,24,5,0,23,6,0,23,6,0,20,9,0,6,0,2,0,3,0,65.2419124814733,67.0029181385348,63.9710399714074,66.0413861258206,0,86.2068935790726,25,4,0,8.08219999999999,3.81799999999999,0,0,0,0,0,0,0,0
W,19951117,11/17/95,4852.66992,4996.81006,4847.60986,4989.9502,4868.742555,4763.72998125,4658.7174075,22,1,7,3,21323885,17,12,3870654,17453231,9,0,29,0,96.5517208085614,82.7586178359097,75.8620663495839,68.9655148632581,72.413790606421,28,1,0,24,5,0,22,7,0,20,9,0,21,8,0,10,0,6,0,6,0,65.8899355774242,68.0614627744538,64.2646214808188,66.6546366619273,0,93.1034450653984,27,2,0,15.0694,5.5203,0,0,0,0,0,0,0,0
W,19951124,11/24/95,4988.87012,5067.62012,4976.22021,5048.83984,4933.682495,4781.9362175,4630.18994,24,3,5,1,12543437,14,14,6960953,5519234,6,0,29,1,96.5517208085614,86.2068935790726,86.2068935790726,82.7586178359097,75.8620663495839,28,1,0,25,4,0,25,4,0,24,5,0,22,7,0,7,0,1,0,2,0,66.7091828543745,68.3743478899226,65.600619055752,67.2824761351047,0,99.9999965517243,29,0,0,7.0084,4.3308,0,0,0,0,0,0,0,0
W,19951201,12/1/95,5061.12012,5118.93018,5032.93994,5087.12988,4999.07251,4810.141235,4621.20996,25,1,4,0,18993272,16,11,7414471,11086231,7,0,29,2,96.5517208085614,82.7586178359097,82.7586178359097,79.3103420927468,68.9655148632581,28,1,0,24,5,0,24,5,0,23,6,0,20,9,0,8,0,5,0,5,0,67.4612858643568,69.1565882020586,66.2774495360634,67.7327205109861,0,96.5517208085614,28,1,0,7.0531,3.2403,0,0,0,0,0,0,0,0
W,19951208,12/8/95,5082.7998,5209.25,5074.12988,5156.85986,5070.694945,4856.25500375,4641.8150625,25,2,4,2,20179805,21,8,13956336,6223469,12,0,29,0,96.5517208085614,86.2068935790726,89.6551693222355,93.1034450653984,82.7586178359097,28,1,0,25,4,0,26,3,0,27,2,0,24,4,1,13,0,6,0,6,0,67.8058205231495,70.4623324274714,67.0545448901752,68.919853848343,0,96.5517208085614,28,1,0,12.5121,1.8614,0,0,0,0,0,0,0,0
W,19951215,12/15/95,5153.97021,5235.62012,5145.66016,5176.72998,5117.38989,4902.09869125,4686.8074925,20,0,9,5,20256712,15,14,4243688,16013024,12,0,29,0,96.5517208085614,79.3103420927468,72.413790606421,68.9655148632581,55.1724118906065,28,1,0,23,6,0,21,8,0,20,9,0,16,13,0,13,0,2,0,2,0,68.8699204236745,70.9475923067856,67.296906766153,68.8750823415252,0,93.1034450653984,27,2,0,9.3431,9.3438,0,0,0,0,0,0,0,0
W,19951222,12/22/95,5127.6001,5176.37012,5051.72998,5097.97021,5129.6724825,4928.5837375,4727.4949925,21,1,8,0,20788947,10,19,16615326,4173621,3,0,29,0,96.5517208085614,79.3103420927468,75.8620663495839,58.6206876337694,41.3793089179549,28,1,0,23,6,0,22,7,0,17,12,0,12,17,0,4,2,0,0,0,2,68.3536010153105,70.1108385445481,66.148752545807,67.9199587245207,0,93.1034450653984,27,2,0,4.5737,12.2494,0,0,0,0,0,0,0,0
W,19951229,12/29/95,5115.66992,5126.50977,5087.85986,5117.12012,5137.1700425,4950.0250225,4762.8800025,18,0,11,3,9321037,16,12,1926519,7319334,1,0,29,1,96.5517208085614,79.3103420927468,65.5172391200952,51.7241361474436,34.4827574316291,28,1,0,23,6,0,19,10,0,15,14,0,10,19,0,2,0,0,0,1,0,68.13003012288,69.2188511612257,66.9451167528032,68.1202833412806,0,89.6551693222355,26,3,0,5.50540000000001,3.321,0,0,0,0,0,0,0,0
W,19960105,1/5/96,5107,5227.31006,5098.33008,5181.43018,5143.3126225,4961.65753125,4780.00244,20,4,9,2,17356658,18,11,6353369,11003289,6,0,29,0,96.5517208085614,79.3103420927468,68.9655148632581,62.0689633769323,48.2758604042807,28,1,0,23,6,0,20,9,0,18,11,0,14,15,0,7,1,5,0,5,1,67.9640710497974,70.5880591775206,66.5554183560999,68.6932083846886,0,93.1034450653984,27,2,0,12.1598,6.10750000000001,0,0,0,0,0,0,0,0
W,19960112,1/12/96,5187.20996,5213.58008,5014.52002,5061.12012,5143.3126225,4961.1837775,4779.0549325,15,0,14,5,22750116,1,28,215896,22534220,2,0,29,0,96.5517208085614,72.413790606421,62.0689633769323,17.2413787158145,10.3448272294887,28,1,0,21,8,0,18,11,0,5,24,0,3,26,0,2,3,0,0,0,3,68.6020609238855,69.6049396343603,65.5398764990301,66.7665733774389,0,86.2068935790726,25,4,0,.0625,15.5955,0,0,0,0,0,0,0,0
W,19960119,1/19/96,5059.68018,5194.06982,5018.8501,5184.68018,5164.990115,4975.86126875,4786.7324225,22,7,7,0,33275185,22,5,20503855,12501162,3,1,29,2,96.5517208085614,79.3103420927468,79.3103420927468,48.2758604042807,55.1724118906065,28,1,0,23,6,0,23,6,0,14,15,0,16,13,0,4,4,3,1,4,3,66.7484552796575,69.3867935130894,65.1550487572689,67.9957779219034,0,89.6551693222355,26,3,0,15.6756,3.25,0,0,0,0,0,0,0,0
W,19960126,1/26/96,5183.22998,5276.43994,5175.6499,5271.75,5203.647585,4989.27374375,4774.8999025,24,3,5,1,20427292,24,5,16221595,4205697,7,0,29,0,96.5517208085614,86.2068935790726,79.3103420927468,72.413790606421,72.413790606421,28,1,0,25,4,0,23,6,0,21,8,0,21,8,0,9,0,5,0,6,0,67.9348205732631,70.3997978275426,66.883568572422,69.362659046591,0,93.1034450653984,27,2,0,14.7398,2.6084,0,0,0,0,0,0,0,0
W,19960202,2/2/96,5281.14014,5410.83984,5271.37988,5373.99023,5251.7875975,5020.3887325,4788.9898675,26,3,3,1,16017337,26,3,15513071,504266,11,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,79.3103420927468,89.6551693222355,28,1,0,27,2,0,25,4,0,23,6,0,26,3,0,13,0,5,0,5,0,69.6338757629912,72.3052943032299,68.6598142468889,70.9373617848574,0,93.1034450653984,27,2,0,12.6258,1.7187,0,0,0,0,0,0,0,0
W,19960209,2/9/96,5357.72998,5584.97021,5348.33984,5541.62012,5343.0101325,5075.57379125,4808.13745,28,2,1,0,21198001,29,0,21198001,0,14,0,29,0,96.5517208085614,93.1034450653984,93.1034450653984,99.9999965517243,99.9999965517243,28,1,0,27,2,0,27,2,0,29,0,0,29,0,0,16,0,5,0,5,0,70.7047145787236,74.3804508480093,70.1544894136549,73.3684105105427,0,93.1034450653984,27,2,0,22.191,0,0,0,0,0,0,0,0,0
W,19960216,2/16/96,5558.24023,5627.95996,5499.3501,5503.31982,5422.6700425,5139.79003875,4856.910035,26,0,3,2,18875920,11,18,3190080,15685840,13,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,28,1,0,27,2,0,26,3,0,26,3,0,23,6,0,16,0,3,0,4,0,73.5301176202872,75.1865613984713,71.5680635047356,72.5467633238147,0,93.1034450653984,27,2,0,6.2281,10.7452,0,0,0,0,0,0,0,0
W,19960223,2/23/96,5440.45996,5659.3999,5433.24023,5630.49023,5512.3551,5223.0187975,4933.682495,26,1,3,1,15154472,21,7,13390774,1436020,11,0,29,1,96.5517208085614,93.1034450653984,89.6551693222355,86.2068935790726,72.413790606421,28,1,0,27,2,0,26,3,0,25,4,0,21,8,0,13,0,4,0,3,0,71.6738036766514,75.0255622285281,70.6857918444198,73.9677995036843,0,96.5517208085614,28,1,0,15.8594,3.2756,0,0,0,0,0,0,0,0
W,19960301,3/1/96,5601.9502,5629.77002,5436.12988,5536.56006,5552.9975575,5276.03503375,4999.07251,22,0,7,4,18580073,5,23,1360921,17205626,6,0,29,1,96.5517208085614,89.6551693222355,75.8620663495839,75.8620663495839,31.0344816884661,28,1,0,26,3,0,22,7,0,22,7,0,9,20,0,6,2,0,0,0,2,73.6029054303806,74.3775125946903,70.4105473644331,72.4335562468241,0,93.1034450653984,27,2,0,1.4861,15.4331,0,0,0,0,0,0,0,0
W,19960308,3/8/96,5549.56982,5666.97998,5424.2002,5470.4502,5552.9975575,5311.84625125,5070.694945,19,1,9,4,17931663,5,24,1817480,16114183,4,0,29,0,96.5517208085614,82.7586178359097,68.9655148632581,58.6206876337694,20.6896544589774,28,1,0,24,5,0,20,9,0,17,12,0,6,22,1,5,4,1,0,2,3,72.5981878874755,74.7356642040398,69.3906638576207,70.8037935200976,0,93.1034450653984,27,2,0,1.5903,17.451,0,0,0,0,0,0,0,0
W,19960315,3/15/96,5456,5629.77002,5444.06982,5584.97021,5573.410155,5345.4000225,5117.38989,21,2,8,1,19864859,20,9,17379865,2484994,6,0,29,0,96.5517208085614,86.2068935790726,72.413790606421,65.5172391200952,48.2758604042807,28,1,0,25,4,0,21,8,0,19,10,0,14,15,0,7,2,3,0,3,0,70.7071763694987,73.6903089924155,69.2925568290504,72.1038354136284,0,89.6551693222355,26,3,0,17.0579,4.118,0,0,0,0,0,0,0,0
W,19960322,3/22/96,5603.75977,5709.97021,5585.7002,5636.64014,5574.9476325,5352.3100575,5129.6724825,23,3,6,1,17432814,19,9,4037104,13043808,7,0,29,1,96.5517208085614,86.2068935790726,79.3103420927468,65.5172391200952,75.8620663495839,28,1,0,25,4,0,23,6,0,19,10,0,22,7,0,10,0,2,0,4,0,72.6609226736829,75.4817909014952,71.4142382025837,73.5666928512736,0,93.1034450653984,27,2,0,16.7374,5.2836,0,0,0,0,0,0,0,0
W,19960329,3/29/96,5657.22998,5680.70996,5576.66016,5587.14014,5587.5926525,5362.3813475,5137.1700425,21,0,8,2,15381093,9,19,10768853,4520000,4,0,29,1,96.5517208085614,82.7586178359097,72.413790606421,58.6206876337694,62.0689633769323,28,1,0,24,5,0,21,8,0,17,12,0,18,11,0,5,0,1,0,2,0,73.8731632894473,75.3755710783276,71.9767615897748,73.1390228847934,0,93.1034450653984,27,2,0,2.3937,10.2567,0,0,0,0,0,0,0,0
W,19960404,4/4/96,5609.8999,5697.68994,5587.5,5682.87988,5622.9075925,5383.1101075,5143.3126225,23,4,6,2,9752123,23,6,8610771,1141352,5,0,29,0,96.5517208085614,82.7586178359097,82.7586178359097,68.9655148632581,65.5172391200952,28,1,0,24,5,0,24,5,0,20,9,0,19,9,1,5,1,3,0,3,1,73.16862580955,75.005978753788,72.2782239788616,74.0493876405509,0,89.6551693222355,26,3,0,11.4564,2.7326,0,0,0,0,0,0,0,0
W,19960412,4/12/96,5573.0498,5679.99023,5415.52979,5532.58984,5622.9075925,5368.658875,5114.4101575,18,0,11,5,19372950,4,25,5939110,13433840,1,0,29,0,96.5517208085614,75.8620663495839,65.5172391200952,31.0344816884661,13.7931029726516,28,1,0,22,7,0,19,10,0,9,20,0,4,25,0,2,5,1,0,2,4,72.5312116350829,73.9182783335997,69.197110369936,71.7047201107053,0,82.7586178359097,24,5,0,1.3281,23.8107,0,0,0,0,0,0,0,0
W,19960419,4/19/96,5549.93018,5627.95996,5518.85986,5535.47998,5622.9075925,5379.49762125,5136.08765,19,2,10,1,19829598,19,9,16468299,3190891,1,0,29,1,96.5517208085614,79.3103420927468,65.5172391200952,41.3793089179549,37.931033174792,28,1,0,23,6,0,19,10,0,12,17,0,11,18,0,2,0,1,0,1,0,71.8967381245007,74.025556496908,70.6240529115538,72.5932762629958,0,93.1034450653984,27,2,0,9.8983,5.8652,0,0,0,0,0,0,0,0
W,19960426,4/26/96,5571.97021,5605.93018,5508.37988,5567.99023,5622.9075925,5398.82635625,5174.74512,21,3,8,1,19207788,19,10,16515884,2691904,5,0,29,0,96.5517208085614,89.6551693222355,58.6206876337694,48.2758604042807,58.6206876337694,28,1,0,26,3,0,17,12,0,14,15,0,17,12,0,6,1,4,0,4,1,73.2104957564737,74.7912738048895,71.3264937889562,73.1371064778355,0,93.1034450653984,27,2,0,11.8939,4.91620000000001,0,0,0,0,0,0,0,0
W,19960503,5/3/96,5550.29004,5594.72998,5458.16016,5478.02979,5622.9075925,5422.8963625,5222.8851325,16,0,13,5,13385491,2,27,717776,12667715,1,0,29,0,96.5517208085614,75.8620663495839,51.7241361474436,34.4827574316291,27.5862059453032,28,1,0,22,7,0,15,14,0,10,19,0,8,21,0,1,3,0,0,0,2,72.8603466599032,73.9647069181099,70.8283170680245,71.4786629981644,0,86.2068935790726,25,4,0,.125,15.5669,0,0,0,0,0,0,0,0
W,19960510,5/10/96,5494.29004,5533.66992,5342.18994,5518.14014,5612.07007,5474.60510375,5337.1401375,16,2,12,1,16130855,27,2,15469663,661192,2,0,29,0,96.5517208085614,82.7586178359097,58.6206876337694,48.2758604042807,68.9655148632581,28,1,0,24,5,0,17,12,0,14,15,0,20,9,0,2,7,2,0,2,4,71.7944047218142,73.8554316981016,69.9348322499907,73.3322505637875,0,86.2068935790726,25,4,0,14.3305,.468699999999998,0,0,0,0,0,0,0,0
W,19960517,5/17/96,5529.3999,5698.58008,5516.47021,5687.5,5624.785035,5520.79254125,5416.8000475,22,5,7,0,16875613,23,6,16280598,595015,7,0,29,0,96.5517208085614,86.2068935790726,72.413790606421,75.8620663495839,86.2068935790726,28,1,0,25,4,0,21,8,0,22,7,0,25,4,0,10,0,6,0,9,0,73.4481019451233,76.1745079498496,72.6476819646109,75.0171567330527,0,93.1034450653984,27,2,0,20.2535,1.2198,0,0,0,0,0,0,0,0
W,19960524,5/24/96,5704.12012,5796.1001,5671.99023,5762.85986,5668.714965,5579.787535,5490.860105,24,3,5,1,12322008,22,6,8870168,3213276,6,0,29,1,96.5517208085614,89.6551693222355,79.3103420927468,86.2068935790726,89.6551693222355,28,1,0,26,3,0,23,6,0,25,4,0,26,3,0,8,0,2,0,2,0,75.1888134860823,76.9073627081107,73.8707628691861,75.7720779764536,0,93.1034450653984,27,2,0,10.3195,2.2215,0,0,0,0,0,0,0,0
W,19960531,5/31/96,5775.41992,5783.91016,5636.8999,5643.18018,5658.79004,5587.8300175,5516.869995,19,0,10,5,10857126,7,22,5836710,5020416,0,0,29,0,99.9999965517243,86.2068935790726,65.5172391200952,65.5172391200952,48.2758604042807,29,0,0,25,4,0,19,10,0,19,10,0,14,15,0,3,0,0,0,2,0,76.0187617470365,76.4856206702588,73.8086347316153,74.7677560506928,0,89.6551693222355,26,3,0,1.9948,11.871,0,0,0,0,0,0,0,0
W,19960607,6/7/96,5627.29004,5728.87012,5580.37988,5697.10986,5697.662475,5601.3049925,5504.94751,21,3,8,1,14519382,20,8,9657731,4736787,6,0,29,1,99.9999965517243,86.2068935790726,68.9655148632581,75.8620663495839,58.6206876337694,29,0,0,25,4,0,20,9,0,22,7,0,17,12,0,10,2,6,0,7,2,74.6088083883597,77.1059896810079,73.1574832304312,75.6008215780279,0,86.2068935790726,25,4,0,8.93349999999999,2.6099,0,0,0,0,0,0,0,0
W,19960614,6/14/96,5699.31982,5728.87012,5630.99023,5649.4502,5697.662475,5611.51129125,5525.3601075,18,0,11,3,12592188,7,22,4379085,8213103,4,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,62.0689633769323,27.5862059453032,29,0,0,21,8,0,18,11,0,18,11,0,8,21,0,5,1,1,0,0,1,75.6571710731769,76.6647751733903,73.8460380762302,74.6678644505312,0,86.2068935790726,25,4,0,1.2877,11.3054,0,0,0,0,0,0,0,0
W,19960621,6/21/96,5659.06006,5705.22998,5622.85986,5705.22998,5697.662475,5620.09253,5542.522585,19,2,10,1,17036918,17,12,6947321,10089597,3,0,29,0,96.5517208085614,75.8620663495839,62.0689633769323,62.0689633769323,51.7241361474436,28,1,0,22,7,0,18,11,0,18,11,0,15,14,0,3,2,2,0,2,1,74.7607537776546,76.1142900141619,72.8257877210872,74.7883624876579,0,86.2068935790726,25,4,0,11.2658,6.39789999999999,0,0,0,0,0,0,0,0
W,19960628,6/28/96,5720.37988,5742.54004,5646.5,5654.62988,5700.5249,5635.16253625,5569.8001725,19,1,10,1,13785561,13,13,7406357,6130040,4,0,29,3,96.5517208085614,75.8620663495839,68.9655148632581,72.413790606421,51.7241361474436,28,1,0,22,7,0,20,9,0,21,8,0,15,13,1,5,1,2,0,3,1,75.0728239811061,76.4915264593657,73.6121370083943,75.1374788735511,0,89.6551693222355,26,3,0,7.47569999999999,4.5568,0,0,0,0,0,0,0,0
W,19960705,7/5/96,5670.14014,5733.31006,5581.49023,5588.14014,5700.5249,5649.87377875,5599.2226575,16,0,13,3,9363570,4,24,589316,8754852,6,0,29,1,96.5517208085614,68.9655148632581,62.0689633769323,41.3793089179549,27.5862059453032,28,1,0,20,9,0,18,11,0,12,17,0,8,21,0,8,3,4,0,5,2,75.3071332668705,77.0065115988363,73.6082182857114,73.9630261919538,0,75.8620663495839,22,7,0,1.8403,11.4369,0,0,0,0,0,0,0,0
W,19960712,7/12/96,5573.72998,5604.39014,5469.93018,5510.56006,5691.01245,5635.816285,5580.62012,12,1,17,5,21156092,6,22,1109482,19974686,1,0,29,1,96.5517208085614,55.1724118906065,44.8275846611178,20.6896544589774,20.6896544589774,28,1,0,16,13,0,13,16,0,6,23,0,6,23,0,1,7,0,0,0,5,73.6114147909493,75.0457668800429,71.4619606684016,73.0111163137243,0,72.413790606421,21,8,0,2.5937,12.3972,0,0,0,0,0,0,0,0
W,19960719,7/19/96,5501.33008,5509.83008,5182.31982,5426.81982,5676.60498,5602.38501,5528.16504,12,2,17,2,26353607,14,14,16570214,9584082,0,0,29,1,96.5517208085614,58.6206876337694,41.3793089179549,24.1379302021403,27.5862059453032,28,1,0,17,12,0,12,17,0,7,22,0,8,21,0,0,12,0,0,0,6,72.8620253462288,74.3836175169872,68.4018781033299,72.8891367021061,0,72.413790606421,21,8,0,6.2118,8.1436,0,0,0,0,0,0,0,0
W,19960726,7/26/96,5414.24023,5474.54004,5270.3501,5473.06006,5676.60498,5588.125,5499.64502,11,3,18,4,22814979,12,15,7112636,15283088,0,1,29,2,96.5517208085614,65.5172391200952,37.931033174792,24.1379302021403,41.3793089179549,28,1,0,19,10,0,11,18,0,7,21,1,12,17,0,0,4,0,1,0,1,72.609340715588,74.101148915263,70.011606967589,73.0805191846027,0,72.413790606421,21,8,0,8.82100000000001,5.7329,0,0,0,0,0,0,0,0
W,19960802,8/2/96,5458.25977,5679.83008,5421.64014,5679.83008,5672.285035,5572.20123375,5472.1174325,24,13,5,0,16204880,28,1,16177634,27246,2,1,29,0,96.5517208085614,75.8620663495839,75.8620663495839,75.8620663495839,93.1034450653984,28,1,0,22,7,0,22,7,0,22,7,0,27,2,0,4,2,2,0,4,1,72.9741565205277,76.6348735265079,71.7504949712664,76.1690974964553,0,82.7586178359097,24,5,0,24.4263,.875,0,0,0,0,0,0,0,0
W,19960809,8/9/96,5676.12988,5729.02979,5648.02002,5681.31006,5680.25,5576.18371625,5472.1174325,21,0,8,3,14804860,14,13,12324777,2273324,4,0,29,2,96.5517208085614,68.9655148632581,75.8620663495839,65.5172391200952,82.7586178359097,28,1,0,20,9,0,22,7,0,19,10,0,24,5,0,7,1,2,0,4,0,76.11742244108,77.5662503649982,74.6849145768543,76.1883166377254,0,79.3103420927468,23,6,0,6.0584,6.62939999999999,0,0,0,0,0,0,0,0
W,19960816,8/16/96,5653.2002,5706.08984,5630.25977,5689.4502,5676.305055,5574.21124375,5472.1174325,23,2,6,0,14034341,16,13,3475468,10558873,7,0,29,0,99.9999965517243,72.413790606421,72.413790606421,72.413790606421,75.8620663495839,29,0,0,21,8,0,21,8,0,21,8,0,22,6,1,9,1,4,0,5,0,76.1918389996975,77.9607444225734,75.1202980832356,76.7413591495428,0,82.7586178359097,24,5,0,10.4734,4.71690000000001,0,0,0,0,0,0,0,0
W,19960823,8/23/96,5695.37012,5739.02002,5672.7998,5722.74023,5703.36255,5587.73999125,5472.1174325,22,0,7,1,10743084,18,11,7530119,3212965,3,0,29,0,99.9999965517243,68.9655148632581,75.8620663495839,79.3103420927468,65.5172391200952,29,0,0,20,9,0,22,7,0,23,6,0,19,10,0,6,0,0,0,2,0,76.9508861601645,78.3545373664964,75.917432489218,77.2865644321184,0,82.7586178359097,24,5,0,5.8087,3.5404,0,0,0,0,0,0,0,0
W,19960830,8/30/96,5731.62012,5733.47021,5588.47021,5616.20996,5703.36255,5605.0125125,5506.662475,18,1,11,5,9828590,4,25,802218,9026372,0,1,29,0,96.5517208085614,72.413790606421,58.6206876337694,48.2758604042807,13.7931029726516,28,1,0,21,8,0,17,12,0,14,15,0,4,24,1,1,3,0,1,1,3,77.2836875913233,78.0179254377646,74.414816937148,74.9034762484826,0,75.8620663495839,22,7,0,1.8438,15.9067,0,0,0,0,0,0,0,0
W,19960906,9/6/96,5581.06982,5681.31006,5561.45996,5659.85986,5707.3125,5625.6499625,5543.987425,17,2,12,3,9720965,13,13,6179301,1774855,0,2,29,3,96.5517208085614,75.8620663495839,55.1724118906065,65.5172391200952,37.931033174792,28,1,0,22,7,0,16,13,0,19,10,0,11,18,0,2,3,0,1,1,1,74.2719562173268,76.1532444301668,73.5304516218492,75.1221953879182,0,75.8620663495839,22,7,0,5.9156,3.00540000000001,0,0,0,0,0,0,0,0
W,19960913,9/13/96,5689.4502,5855.16016,5659.85986,5838.52002,5744.579955,5672.1124875,5599.64502,24,7,5,0,14457080,28,1,14369596,87484,9,0,29,0,99.9999965517243,79.3103420927468,82.7586178359097,89.6551693222355,89.6551693222355,29,0,0,23,6,0,24,5,0,26,3,0,26,3,0,12,0,9,0,10,0,75.539455151149,78.5531331523081,74.8937525366739,77.9692946023439,0,86.2068935790726,25,4,0,24.8611,3.12000000000001E-02,0,0,0,0,0,0,0,0
W,19960920,9/20/96,5855.8999,5905.47021,5837.77979,5888.45996,5775.97998,5716.83374,5657.6875,26,3,3,1,18037289,23,6,17047644,989645,12,0,29,0,99.9999965517243,82.7586178359097,93.1034450653984,93.1034450653984,89.6551693222355,29,0,0,24,5,0,27,2,0,27,2,0,26,3,0,16,0,4,0,5,0,78.2072617141092,80.0701895587913,76.7722391513354,78.5406742690092,0,93.1034450653984,27,2,0,9.65750000000001,3.4689,0,0,0,0,0,0,0,0
W,19960927,9/27/96,5863.2998,5929.87988,5835.18994,5872.91992,5824.25244,5740.96997,5657.6875,24,1,5,3,14818029,15,13,6694289,8042002,9,0,29,1,99.9999965517243,82.7586178359097,86.2068935790726,79.3103420927468,82.7586178359097,29,0,0,24,5,0,25,4,0,23,6,0,24,5,0,14,0,3,0,5,0,78.2764267170251,80.2478653004256,77.0024353795909,79.0403847411631,0,93.1034450653984,27,2,0,8.0625,5.0601,0,0,0,0,0,0,0,0
W,19961004,10/4/96,5875.50977,5995.08984,5861.66992,5992.85986,5898.18994,5768.973755,5639.75757,26,4,3,2,14410712,25,4,13417309,993403,12,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,82.7586178359097,79.3103420927468,29,0,0,26,3,0,27,2,0,24,5,0,23,6,0,16,0,4,0,4,0,79.0755225441793,81.8156055254557,77.7624755101756,80.7575704677052,0,86.2068935790726,25,4,0,15.9013,3.625,0,0,0,0,0,0,0,0
W,19961011,10/11/96,5993.6001,6010.37012,5904.8999,5969.37988,5930.904905,5767.96997,5605.035035,25,1,4,2,13775465,12,16,8882220,4810383,10,0,29,1,99.9999965517243,82.7586178359097,86.2068935790726,86.2068935790726,68.9655148632581,29,0,0,24,5,0,25,4,0,25,4,0,20,9,0,12,0,2,0,2,0,80.6564483936755,81.8488274157818,78.6664639483961,80.5702380918132,0,86.2068935790726,25,4,0,6.6278,6.0421,0,0,0,0,0,0,0,0
W,19961018,10/18/96,5975.70996,6095.3501,5969.37988,6094.22998,5982.34741,5758.8899525,5535.432495,28,3,1,0,14981194,23,6,9257844,5723350,13,0,29,0,99.9999965517243,86.2068935790726,93.1034450653984,89.6551693222355,79.3103420927468,29,0,0,25,4,0,27,2,0,26,3,0,23,6,0,16,0,4,0,6,0,80.6938487047739,82.9449271612519,79.4929373811477,82.092520005339,0,89.6551693222355,26,3,0,12.4199,.8169,0,0,0,0,0,0,0,0
W,19961025,10/25/96,6086.02979,6134.10986,5981.68018,6007.02002,6015.872435,5757.7587275,5499.64502,26,0,3,2,17332608,8,21,5177033,12155575,10,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,65.5172391200952,37.931033174792,29,0,0,24,5,0,26,3,0,19,10,0,11,18,0,11,2,2,0,1,2,82.0081593928938,83.1683839280815,79.6003758515404,80.710408631025,0,82.7586178359097,24,5,0,2.3718,16.2184,0,0,0,0,0,0,0,0
W,19961101,11/1/96,6018.93994,6057.7002,5959.68994,6021.93018,6023.140015,5772.85376,5522.567505,21,0,8,5,15438562,17,12,13382775,2055787,5,0,29,0,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,51.7241361474436,29,0,0,24,5,0,21,8,0,17,12,0,15,14,0,6,0,2,0,2,0,80.9076252754199,82.6286811587227,79.3056241276515,81.0494921032868,0,82.7586178359097,24,5,0,6.9504,5.1424,0,0,0,0,0,0,0,0
W,19961108,11/8/96,6018.2002,6222.81006,6011.49023,6219.81982,6085.75,5825.5025025,5565.255005,28,7,1,0,18097968,29,0,18097968,0,10,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,86.2068935790726,79.3103420927468,29,0,0,26,3,0,27,2,0,25,4,0,23,6,0,12,0,5,0,6,0,81.0617214951316,85.1956417060986,80.5381206839153,84.3864539884521,0,89.6551693222355,26,3,0,28.3815,0,0,0,0,0,0,0,0,0
W,19961115,11/15/96,6228.3999,6377.8501,6220.56982,6348.02979,6149.1999525,5890.05627625,5630.9126,26,1,3,3,18175225,16,10,8164576,6902376,14,0,29,3,96.5517208085614,93.1034450653984,89.6551693222355,86.2068935790726,82.7586178359097,28,1,0,27,2,0,26,3,0,25,4,0,24,5,0,15,1,4,0,3,1,84.3797630314593,86.5042849704893,82.6105099551979,84.9262355674434,0,93.1034450653984,27,2,0,10.9797,6.0051,0,0,0,0,0,0,0,0
W,19961122,11/22/96,6362.18994,6471.75977,6324.18018,6471.75977,6265.38489,5979.35876625,5693.3326425,27,1,2,0,19442636,23,6,17414758,2027878,13,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,86.2068935790726,82.7586178359097,29,0,0,27,2,0,27,2,0,25,3,1,24,5,0,16,1,2,0,4,1,85.0757041584222,87.9267267773384,83.8114691466394,86.6695760653627,0,96.5517208085614,28,1,0,21.9214,3.4718,0,0,0,0,0,0,0,0
W,19961129,11/29/96,6483.31982,6589.52979,6464.31006,6521.7002,6390.327395,6033.87750375,5677.4276125,27,0,2,0,11325422,22,6,10412888,709424,14,0,29,1,99.9999965517243,89.6551693222355,89.6551693222355,89.6551693222355,86.2068935790726,29,0,0,26,3,0,26,3,0,26,3,0,25,4,0,17,0,4,0,6,0,86.7021687526584,89.1427283828519,86.1138980865841,87.977969268877,0,96.5517208085614,28,1,0,9.96840000000001,1.6563,0,0,0,0,0,0,0,0
W,19961206,12/6/96,6501.58008,6554.5,6291.75,6381.93994,6430.857425,6051.46124375,5672.0650625,26,0,3,1,19342589,4,24,980290,18005039,5,0,29,1,96.5517208085614,86.2068935790726,89.6551693222355,72.413790606421,34.4827574316291,28,1,0,25,4,0,26,3,0,21,8,0,10,19,0,8,1,2,0,4,1,87.7726937668633,88.9760140086556,83.1407357754194,85.0855487170705,0,93.1034450653984,27,2,0,1.375,23.1463,0,0,0,0,0,0,0,0
W,19961213,12/13/96,6424.06006,6512.39014,6251.0498,6304.87012,6430.857425,6070.09497125,5709.3325175,23,0,6,3,20197432,8,21,12087708,8109724,4,0,29,0,96.5517208085614,82.7586178359097,79.3103420927468,48.2758604042807,20.6896544589774,28,1,0,24,5,0,23,6,0,14,15,0,6,23,0,5,4,1,0,1,3,85.5602487100511,87.584861900346,82.3805206731963,83.890974349562,0,82.7586178359097,24,5,0,3.0732,14.35,0,0,0,0,0,0,0,0
W,19961220,12/20/96,6320.25,6583.97021,6236.0498,6484.3999,6434.0174575,6092.38995375,5750.76245,25,2,4,0,20245695,25,3,19066217,878972,5,0,29,1,96.5517208085614,86.2068935790726,86.2068935790726,82.7586178359097,72.413790606421,28,1,0,25,4,0,25,4,0,24,5,0,21,8,0,7,2,3,0,5,0,84.3616396321877,88.7280722091886,82.1783374371929,87.3523815511426,0,93.1034450653984,27,2,0,31.2484,.531199999999998,0,0,0,0,0,0,0,0
W,19961227,12/27/96,6481.33008,6576.27979,6450.18994,6560.91016,6443.8199475,6129.37994375,5814.93994,25,0,4,0,6184258,23,6,5765495,418763,4,0,29,0,96.5517208085614,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,28,1,0,26,3,0,25,4,0,24,5,0,25,4,0,6,0,1,0,2,0,87.349726152225,89.2203132777657,86.0402319115815,88.1939900485595,0,93.1034450653984,27,2,0,9.59380000000001,2.3873,0,0,0,0,0,0,0,0
W,19970103,1/3/97,6571.29004,6587.0498,6352.81982,6544.08984,6484.3574225,6191.27368125,5898.18994,24,0,5,1,10625849,9,19,5730794,3396339,5,0,29,1,96.5517208085614,89.6551693222355,86.2068935790726,62.0689633769323,65.5172391200952,28,1,0,26,3,0,25,4,0,18,11,0,19,10,0,5,1,3,0,3,1,88.453207847151,89.8151626419041,84.270230531377,87.8300892718406,0,89.6551693222355,26,3,0,5.6719,11.0089,0,0,0,0,0,0,0,0
W,19970110,1/10/97,6569.49023,6708.02979,6512.52979,6703.79004,6573.297485,6252.101195,5930.904905,24,1,5,1,18022215,21,8,14134435,3887780,7,0,29,0,96.5517208085614,89.6551693222355,89.6551693222355,75.8620663495839,72.413790606421,28,1,0,26,3,0,26,3,0,22,7,0,21,8,0,7,2,5,0,5,1,88.1673670935804,90.9188450494207,86.0503153737505,89.5906683387688,0,86.2068935790726,25,4,0,18.5295,4.9973,0,0,0,0,0,0,0,0
W,19970117,1/17/97,6728.41992,6835.79004,6669.54004,6833.1001,6660.472535,6321.4099725,5982.34741,27,3,2,0,20307409,22,6,11689916,8391139,14,0,29,1,96.5517208085614,93.1034450653984,93.1034450653984,89.6551693222355,89.6551693222355,28,1,0,27,2,0,27,2,0,26,3,0,26,3,0,15,0,8,0,9,0,89.9543990961376,93.3415682536855,88.4698885083038,92.147216636943,0,89.6551693222355,26,3,0,22.8893,2.6101,0,0,0,0,0,0,0,0
W,19970124,1/24/97,6839.25977,6906.22021,6662.22998,6696.47998,6694.36499,6355.1187125,6015.872435,27,0,2,0,22039134,10,19,12072046,9967088,15,0,29,0,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,55.1724118906065,28,1,0,27,2,0,27,2,0,22,7,0,16,13,0,16,0,4,0,4,0,92.2325523367958,95.4265600010859,89.0442568232926,90.9002882976395,0,89.6551693222355,26,3,0,8.5379,20.4906,0,0,0,0,0,0,0,0
W,19970131,1/31/97,6698.02002,6873.89014,6622.97998,6813.08984,6761.61499,6392.3775025,6023.140015,27,0,2,0,20712361,26,3,20281017,431344,7,0,29,0,96.5517208085614,89.6551693222355,89.6551693222355,86.2068935790726,75.8620663495839,28,1,0,26,3,0,26,3,0,25,3,1,22,7,0,7,1,2,0,2,1,90.8912257543762,95.1890441114983,89.0147318957734,93.5795380855002,0,89.6551693222355,26,3,0,23.4441,2.5,0,0,0,0,0,0,0,0
W,19970207,2/7/97,6813.85986,6875.43018,6710.72021,6855.7998,6799.61743,6442.683715,6085.75,24,0,5,3,25615392,17,12,4598237,21017155,11,0,29,0,96.5517208085614,89.6551693222355,86.2068935790726,82.7586178359097,75.8620663495839,28,1,0,26,3,0,25,4,0,24,5,0,22,7,0,13,1,5,0,7,1,93.6527851114521,96.4174069487879,91.0231563139538,94.7481846209734,0,93.1034450653984,27,2,0,16.4633,6.5798,0,0,0,0,0,0,0,0
W,19970214,2/14/97,6850.7998,7040.91016,6783.4502,6988.95996,6838.582395,6493.89117375,6149.1999525,25,2,4,1,24289426,21,8,5361665,18927761,13,0,29,0,96.5517208085614,89.6551693222355,82.7586178359097,89.6551693222355,79.3103420927468,28,1,0,26,3,0,24,5,0,26,3,0,23,6,0,15,3,5,0,5,2,94.6977404828728,98.623372261624,92.7394327082393,96.9683480866238,0,89.6551693222355,26,3,0,20.5984,4.8733,0,0,0,0,0,0,0,0
W,19970221,2/21/97,7007.43018,7073.62012,6905.83008,6931.62012,6897.36743,6581.37616,6265.38489,24,0,5,1,16041987,9,20,1693670,14348317,10,0,29,0,96.5517208085614,86.2068935790726,82.7586178359097,82.7586178359097,68.9655148632581,28,1,0,25,4,0,24,5,0,24,5,0,20,9,0,11,2,1,0,2,0,97.1551259251619,99.2695448588107,94.9617240065795,96.4233248277839,0,86.2068935790726,25,4,0,5.3437,10.3617,0,0,0,0,0,0,0,0
W,19970228,2/28/97,6907.75977,7046.68018,6868.12012,6877.74023,6913.5300275,6651.92871125,6390.327395,23,2,6,3,25075092,8,21,6217349,18857743,5,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,72.413790606421,31.0344816884661,29,0,0,26,3,0,24,5,0,21,8,0,9,20,0,7,2,2,0,3,1,95.8276535556904,99.3461315498433,93.4372652298513,95.2868006432157,0,93.1034450653984,27,2,0,7.8057,17.2627,0,0,0,0,0,0,0,0
W,19970307,3/7/97,6836.56006,7018.58984,6828.1001,7000.89014,6949.8026125,6690.33001875,6430.857425,25,2,4,0,21129686,23,5,11156754,9640162,5,0,29,1,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,58.6206876337694,29,0,0,27,2,0,25,4,0,21,8,0,17,12,0,6,2,2,0,2,0,94.4952714311597,98.7206758488298,93.6309204870977,97.3454266188322,0,93.1034450653984,27,2,0,18.7897,2.21889999999999,0,0,0,0,0,0,0,0
W,19970314,3/14/97,7022.0498,7112.1001,6874.66016,6935.45996,6949.8026125,6684.93506,6420.0675075,23,1,6,3,20864945,7,22,4269590,16595355,8,0,29,0,99.9999965517243,93.1034450653984,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,27,2,0,23,6,0,16,13,0,11,18,0,9,1,4,0,4,0,97.5423862207749,99.9233134864703,93.7700139011421,95.2646164315082,0,93.1034450653984,27,2,0,4.0519,18.4024,0,0,0,0,0,0,0,0
W,19970321,3/21/97,6915.4502,6970.58984,6790.06006,6804.79004,6949.8026125,6686.51507625,6423.22754,25,2,4,0,24554602,11,17,3269480,21201198,1,0,29,1,99.9999965517243,89.6551693222355,86.2068935790726,55.1724118906065,34.4827574316291,29,0,0,26,3,0,25,4,0,16,13,0,10,19,0,2,2,0,0,0,1,94.8491470804717,97.160218112039,92.6225569032436,94.6379014710821,0,96.5517208085614,28,1,0,8.52659999999999,11.0734,0,0,0,0,0,0,0,0
W,19970327,3/27/97,6820.6499,6952.45996,6663.91992,6740.58984,6949.8026125,6691.41632125,6433.03003,19,0,10,6,22456306,8,21,13724959,8731347,4,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,27.5862059453032,27.5862059453032,29,0,0,25,4,0,21,8,0,8,21,0,8,21,0,5,4,4,0,5,2,94.5959185956162,97.6730925942306,90.6789408797126,92.5181597734626,0,93.1034450653984,27,2,0,4.8512,20.9637,0,0,0,0,0,0,0,0
W,19970404,4/4/97,6706.22021,6739.83008,6404.83984,6526.06982,6949.8026125,6709.43255625,6469.0625,13,1,16,7,24315747,5,23,10939547,13165198,0,0,29,1,99.9999965517243,79.3103420927468,41.3793089179549,13.7931029726516,10.3448272294887,29,0,0,23,6,0,12,17,0,4,25,0,3,26,0,0,6,0,0,0,4,92.1630272657963,93.2773017176939,87.8244869353981,90.8677116679618,0,93.1034450653984,27,2,0,1.2301,19.4583,0,0,0,0,0,0,0,0
W,19970411,4/11/97,6572.1499,6639,6386.99023,6391.68994,6936.4276125,6713.59753375,6490.767455,7,1,22,7,20736987,5,23,9255143,11233321,0,0,29,1,96.5517208085614,48.2758604042807,27.5862059453032,6.89655148632581,10.3448272294887,28,1,0,14,15,0,8,21,0,2,27,0,3,26,0,1,6,0,0,1,4,91.6589915115125,93.5867760596023,87.7856653635494,88.3375732018214,0,82.7586178359097,24,5,0,3.1745,22.5178,0,0,0,0,0,0,0,0
W,19970418,4/18/97,6395.70996,6713.58984,6356.37012,6703.5498,6911.7976075,6728.67626875,6545.55493,14,7,15,0,25426731,26,3,17947494,7479237,3,0,29,0,99.9999965517243,72.413790606421,48.2758604042807,37.931033174792,62.0689633769323,29,0,0,21,8,0,14,15,0,11,18,0,18,10,1,3,6,3,0,2,3,88.2351721379384,93.3363372550023,87.0056227753965,91.7439628903037,0,93.1034450653984,27,2,0,31.6497,1.611,0,0,0,0,0,0,0,0
W,19970425,4/25/97,6711.18018,6890.58984,6616.85986,6738.87012,6877.51001,6728.4786975,6579.447385,20,6,9,0,22627514,19,10,14469040,8158474,6,0,29,0,99.9999965517243,82.7586178359097,58.6206876337694,48.2758604042807,82.7586178359097,29,0,0,24,5,0,17,12,0,14,15,0,24,5,0,6,3,3,0,3,1,91.9096337282753,95.8503694211831,90.0664940071175,93.1813548536139,0,93.1034450653984,27,2,0,15.2553,4.2847,0,0,0,0,0,0,0,0
W,19970502,5/2/97,6691.91016,7077.62012,6691.91016,7071.2002,6895.087525,6737.267455,6579.447385,27,7,2,0,22951530,28,1,22502280,449250,7,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,96.5517208085614,96.5517208085614,29,0,0,27,2,0,27,2,0,28,1,0,28,1,0,8,0,1,0,2,0,92.7620807535395,99.3771950967787,92.3990107755965,98.6980544120294,0,96.5517208085614,28,1,0,45.2201,.75,0,0,0,0,0,0,0,0
W,19970509,5/9/97,7087.66016,7269.47021,7055.9502,7169.54004,6953.607545,6766.527465,6579.447385,28,1,1,0,25229043,22,7,20024169,5204874,9,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,96.5517208085614,29,0,0,28,1,0,28,1,0,28,1,0,28,1,0,11,0,4,0,5,0,98.8640575677938,102.212167661969,97.016491482851,99.743018066736,0,99.9999965517243,29,0,0,17.1533,3.75,0,0,0,0,0,0,0,0
W,19970516,5/16/97,7180.66016,7351.68018,7168.70996,7194.66992,7044,6811.7236925,6579.447385,28,0,1,0,20578424,13,13,4426138,15845927,12,0,29,3,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,89.6551693222355,29,0,0,28,1,0,26,3,0,27,2,0,26,3,0,12,0,5,0,4,0,99.8947307836007,103.086640298668,98.4338813917645,100.135557869376,0,99.9999965517243,29,0,0,6.7267,5.8608,0,0,0,0,0,0,0,0
W,19970523,5/23/97,7203.74023,7362.7998,7152.64014,7345.91016,7195.33008,6892.6875,6590.04492,28,0,1,0,16506994,20,8,14981068,1458944,9,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,99.9999965517243,79.3103420927468,29,0,0,28,1,0,26,3,0,29,0,0,23,6,0,10,0,4,0,5,0,100.148696080504,102.97476646422,98.1347582433131,101.208737696118,0,99.9999965517243,29,0,0,13.5284,3.22669999999999,0,0,0,0,0,0,0,0
W,19970530,5/30/97,7319.54004,7394.9502,7241.75977,7331.04004,7260.29004,6969.12628125,6677.9625225,26,1,3,3,19277061,12,16,8343831,10801028,8,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,62.0689633769323,29,0,0,28,1,0,26,3,0,27,2,0,18,11,0,9,0,3,0,3,0,100.727167351212,103.25022702257,98.3500536798101,101.006721582943,0,99.9999965517243,29,0,0,6.38800000000001,6.86320000000001,0,0,0,0,0,0,0,0
W,19970606,6/6/97,7351.6499,7445.22021,7253.77979,7435.77979,7326.8499775,7078.556275,6830.2625725,26,2,3,2,19105138,22,7,6506190,12598948,11,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,75.8620663495839,29,0,0,28,1,0,26,3,0,27,2,0,22,7,0,12,0,7,0,8,0,101.51033065303,104.373752032773,98.994440989924,103.320832909045,0,99.9999965517243,29,0,0,19.7201,3.8832,0,0,0,0,0,0,0,0
W,19970613,6/13/97,7460,7799.68018,7437.97998,7782.04004,7473.6925075,7180.96631,6888.2401125,27,1,2,0,18965140,28,1,13196580,5768560,21,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,29,0,0,29,0,0,28,1,0,27,2,0,26,3,0,22,0,10,0,10,0,103.607525426007,109.553592609487,102.358806422029,108.095880981484,0,99.9999965517243,29,0,0,43.3771,.156199999999998,0,0,0,0,0,0,0,0
W,19970620,6/20/97,7771.62988,7834.06006,7697.8999,7796.50977,7586.34241,7245.53125125,6904.7200925,28,1,1,0,16231527,17,12,14240847,1990680,18,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,96.5517208085614,29,0,0,29,0,0,29,0,0,27,2,0,28,1,0,18,0,2,0,1,0,108.380080451897,110.897120095058,106.510960655547,109.191058219611,0,99.9999965517243,29,0,0,11.1255,4.2113,0,0,0,0,0,0,0,0
W,19970627,6/27/97,7769.37012,7812.12012,7594.08008,7687.72021,7675.5124525,7272.97247375,6870.432495,26,0,3,2,15915971,5,23,1576372,14188967,7,0,29,1,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,41.3793089179549,29,0,0,28,1,0,27,2,0,26,3,0,12,17,0,8,0,1,0,2,0,108.834059284412,110.748258919425,104.832869262187,107.363026173312,0,99.9999965517243,29,0,0,3.6563,19.5649,0,0,0,0,0,0,0,0
W,19970703,7/3/97,7713.5,7896.02979,7612.18018,7895.81006,7790.52002,7271.1237175,6751.727415,27,2,2,1,12698716,25,4,12011515,687201,12,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,89.6551693222355,79.3103420927468,29,0,0,28,1,0,26,3,0,26,3,0,23,6,0,14,1,7,0,8,1,107.737812562425,111.536442838659,105.447507752094,110.669377923439,0,99.9999965517243,29,0,0,27.962,1.3208,0,0,0,0,0,0,0,0
W,19970711,7/11/97,7919.77979,7991.25977,7794.7002,7921.81982,7825.464965,7220.6249375,6615.78491,28,1,1,0,17563001,13,15,13661726,3514845,14,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,65.5172391200952,29,0,0,29,0,0,28,1,0,27,2,0,19,10,0,14,0,5,0,4,0,110.958906191216,113.224237261858,107.615567272361,110.175436419031,0,99.9999965517243,29,0,0,10.0655,10.9791,0,0,0,0,0,0,0,0
W,19970718,7/18/97,7935.29004,8069.77002,7860.04004,7890.45996,7848.9525125,7219.71368125,6590.47485,28,0,1,0,22072590,9,18,17433380,4322540,12,0,29,2,99.9999965517243,96.5517208085614,96.5517208085614,79.3103420927468,51.7241361474436,29,0,0,28,1,0,28,1,0,23,6,0,15,14,0,12,0,5,0,5,0,110.244695553775,115.397128011501,107.460681412056,110.347752537566,0,99.9999965517243,29,0,0,14.4366,15.1391,0,0,0,0,0,0,0,0
W,19970725,7/25/97,7886.50977,8175.10986,7839.83008,8113.43994,7955.382445,7272.7136825,6590.04492,29,1,0,0,18275691,26,3,12287021,5988670,9,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,29,0,0,29,0,0,29,0,0,24,5,0,22,7,0,10,1,2,0,3,1,110.235553357359,115.94799660565,108.387475532267,113.281105330088,0,99.9999965517243,29,0,0,28.6358,3.8125,0,0,0,0,0,0,0,0
W,19970801,8/1/97,8121.10986,8282.76953,8092.06982,8194.04004,8029.93994,7378.1337275,6726.327515,29,0,0,0,14740109,15,14,11170712,3569397,11,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,72.413790606421,68.9655148632581,29,0,0,29,0,0,29,0,0,21,8,0,20,9,0,11,0,5,0,4,0,113.280332939941,117.068149355485,111.044428620138,114.221853056714,0,99.9999965517243,29,0,0,11.9862,9.0624,0,0,0,0,0,0,0,0
W,19970808,8/8/97,8168.25977,8299.49023,7976.3999,8031.22021,8057.2900375,7489.04003875,6920.79004,27,0,2,2,16557582,7,21,4916594,11480554,10,0,29,1,99.9999965517243,93.1034450653984,89.6551693222355,55.1724118906065,51.7241361474436,29,0,0,27,2,0,26,3,0,16,13,0,15,14,0,10,1,3,0,3,1,113.924350264762,117.035933116015,110.303719405681,111.654249661991,0,99.9999965517243,29,0,0,3.09729999999999,22.7022,0,0,0,0,0,0,0,0
W,19970815,8/15/97,8028.8999,8095.56006,7694.66016,7694.66016,8057.2900375,7550.43005375,7043.57007,16,0,13,11,16467085,4,25,792479,15674606,1,0,29,0,99.9999965517243,82.7586178359097,55.1724118906065,37.931033174792,10.3448272294887,29,0,0,24,5,0,16,13,0,11,18,0,3,26,0,1,2,0,0,0,1,111.674731386502,113.618037468327,106.678043416617,107.351309280547,0,93.1034450653984,27,2,0,2.0009,38.5957,0,0,0,0,0,0,0,0
W,19970822,8/22/97,7732.52002,8023.08984,7618.47021,7887.91016,8057.2900375,7626.31005875,7195.33008,18,2,11,0,17988975,24,5,16890012,1098963,2,0,29,0,99.9999965517243,89.6551693222355,65.5172391200952,55.1724118906065,37.931033174792,29,0,0,26,3,0,19,10,0,16,13,0,11,18,0,2,2,2,0,2,2,107.589566405396,112.715551044819,105.300877442578,109.718565155493,0,99.9999965517243,29,0,0,24.8864,3.3008,0,0,0,0,0,0,0,0
W,19970829,8/29/97,7890.22998,7944.12012,7606.85986,7622.41992,8057.2900375,7658.79003875,7260.29004,17,0,12,1,13117203,0,29,0,13117203,0,0,29,0,99.9999965517243,68.9655148632581,51.7241361474436,13.7931029726516,6.89655148632581,29,0,0,20,9,0,15,14,0,4,25,0,2,27,0,0,5,0,0,0,4,109.956946557534,111.194108666539,104.703036504676,105.959994152395,0,93.1034450653984,27,2,0,0,31.4588,0,0,0,0,0,0,0,0
W,19970905,9/5/97,7667.25,7944.3501,7628.93018,7822.41016,8057.2900375,7692.0700075,7326.8499775,19,2,10,0,10654115,24,5,9485011,1169104,2,0,29,0,99.9999965517243,79.3103420927468,65.5172391200952,48.2758604042807,82.7586178359097,29,0,0,23,6,0,19,10,0,14,15,0,24,5,0,2,3,2,0,2,1,106.564059901818,111.153698799187,105.566320468193,108.532075602954,0,96.5517208085614,28,1,0,25.2191,2.84609999999999,0,0,0,0,0,0,0,0
W,19970912,9/12/97,7860.95996,7899.06006,7580.8501,7742.97021,8030.1850575,7741.0162975,7451.8475375,16,1,13,4,15094768,12,16,4709040,9699244,4,0,29,1,99.9999965517243,68.9655148632581,51.7241361474436,41.3793089179549,41.3793089179549,29,0,0,20,9,0,15,14,0,12,17,0,12,17,0,4,6,3,0,3,4,109.194934811262,111.013500062416,104.82547227242,107.933877537962,0,93.1034450653984,27,2,0,8.1137,15.7897,0,0,0,0,0,0,0,0
W,19970919,9/19/97,7744.83008,8020.8999,7718.12012,7917.27002,7981.1425775,7772.82000875,7564.49744,23,7,6,0,16862029,23,6,11464999,5397030,5,0,29,0,99.9999965517243,79.3103420927468,79.3103420927468,58.6206876337694,79.3103420927468,29,0,0,23,6,0,23,6,0,17,12,0,23,6,0,5,1,2,0,2,0,108.026324969851,113.048774502308,106.54770320166,110.988296843654,0,89.6551693222355,26,3,0,26.5282,3.9461,0,0,0,0,0,0,0,0
W,19970926,9/26/97,7968.83984,8035.62988,7840.3999,7922.18018,7913.1776125,7775.26001125,7637.34241,23,1,6,1,13776426,13,16,5771925,8004501,3,0,29,0,99.9999965517243,86.2068935790726,65.5172391200952,58.6206876337694,72.413790606421,29,0,0,25,4,0,19,10,0,17,12,0,21,8,0,3,1,2,0,2,0,111.46963956481,114.394125498279,108.798907705355,111.178191857035,0,96.5517208085614,28,1,0,13.6075,9.83910000000001,0,0,0,0,0,0,0,0
W,19971003,10/3/97,7912.8501,8144.41992,7893.4502,8038.58008,7915.01758,7824.50879125,7734.0000025,21,0,8,2,13746708,24,5,12622697,1124011,6,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,72.413790606421,79.3103420927468,29,0,0,25,4,0,21,8,0,21,8,0,23,6,0,6,2,5,0,5,2,110.936824050031,115.395168384894,109.169831055963,112.919133536617,0,96.5517208085614,28,1,0,19.9895,6.6876,0,0,0,0,0,0,0,0
W,19971010,10/10/97,8080.33008,8184.7002,8002.72998,8045.20996,7980.81006,7863.4437875,7746.077515,22,2,7,1,12976704,14,15,8098921,4877783,7,0,29,0,99.9999965517243,89.6551693222355,72.413790606421,79.3103420927468,68.9655148632581,29,0,0,26,3,0,21,8,0,23,6,0,20,9,0,7,0,2,0,2,0,113.644757640005,116.493586634316,111.543871960941,113.266411893117,0,96.5517208085614,28,1,0,10.1362,6.8723,0,0,0,0,0,0,0,0
W,19971017,10/17/97,8092.60986,8114.70996,7755.68018,7847.02979,7980.81006,7869.75879,7758.70752,15,0,14,7,17082900,4,23,1084005,15642823,5,0,29,2,99.9999965517243,72.413790606421,44.8275846611178,51.7241361474436,37.931033174792,29,0,0,21,8,0,13,16,0,15,14,0,11,18,0,5,6,2,0,2,6,113.839269634061,116.217259979128,108.594051108628,110.445322346401,0,89.6551693222355,26,3,0,1.25689999999999,28.8488,0,0,0,0,0,0,0,0
W,19971024,10/24/97,7872.81982,8064.60986,7695.50977,7715.41016,8028.625,7905.29004,7781.95508,12,2,17,5,19636893,11,17,10978998,8399571,6,0,29,1,99.9999965517243,65.5172391200952,41.3793089179549,48.2758604042807,34.4827574316291,29,0,0,19,10,0,12,17,0,14,15,0,10,19,0,7,8,2,0,3,3,110.735402743989,115.283769395341,107.337547488612,109.891793485683,0,86.2068935790726,25,4,0,7.2105,13.7005,0,0,0,0,0,0,0,0
W,19971031,10/31/97,7714.41992,7714.41992,6971.06982,7442.08008,8067.48999,7877.181275,7686.87256,8,0,21,4,28106499,5,23,8800967,19036823,1,2,29,1,99.9999965517243,55.1724118906065,31.0344816884661,20.6896544589774,13.7931029726516,29,0,0,16,13,0,9,20,0,6,23,0,4,25,0,1,20,0,2,0,12,108.658369811761,111.416421288317,97.6581243660515,107.07447988946,0,72.413790606421,21,8,0,2.3125,25.523,0,0,0,0,0,0,0,0
W,19971107,11/7/97,7443.06982,7765.75,7443.06982,7581.31982,8067.48999,7856.97497625,7646.4599625,10,2,19,0,18547653,22,7,16649611,1898042,2,0,29,0,99.9999965517243,55.1724118906065,41.3793089179549,34.4827574316291,44.8275846611178,29,0,0,16,13,0,12,17,0,10,19,0,13,16,0,2,0,2,0,2,0,108.585673026984,111.758623539845,105.720309692903,108.125021385991,0,75.8620663495839,22,7,0,13.1642,4.1459,0,0,0,0,0,0,0,0
W,19971114,11/14/97,7581.56982,7656.22021,7349.99023,7572.47998,8049.9299325,7813.87622125,7577.82251,13,5,16,2,15923680,19,10,9920317,6003363,3,0,29,0,99.9999965517243,58.6206876337694,44.8275846611178,44.8275846611178,62.0689633769323,29,0,0,17,12,0,13,16,0,13,16,0,18,11,0,5,3,3,0,5,3,108.8430803265,111.008593672571,103.857710877937,108.681949927198,0,75.8620663495839,22,7,0,16.2606,9.945,0,0,0,0,0,0,0,0
W,19971121,11/21/97,7575.66992,7881.06982,7575.66992,7881.06982,7993.5474875,7785.68499875,7577.82251,20,7,9,0,14358662,28,1,14237958,120704,4,0,29,0,99.9999965517243,68.9655148632581,65.5172391200952,65.5172391200952,93.1034450653984,29,0,0,20,9,0,19,10,0,19,10,0,27,2,0,7,0,1,0,2,0,109.917065499749,114.28810531746,108.212453589462,113.337691524002,0,86.2068935790726,25,4,0,41.4197,.0625,0,0,0,0,0,0,0,0
W,19971128,11/28/97,7881.06982,7881.06982,7739.56982,7823.12988,7900.8199475,7739.32122875,7577.82251,18,1,11,3,8683563,13,16,5035081,3648482,7,0,29,0,99.9999965517243,58.6206876337694,58.6206876337694,62.0689633769323,65.5172391200952,29,0,0,17,12,0,17,12,0,18,11,0,19,10,0,10,0,4,0,5,0,112.691975722246,114.619419937216,109.777199620641,112.263390289232,0,82.7586178359097,24,5,0,8.5021,14.909,0,0,0,0,0,0,0,0
W,19971205,12/5/97,7825.12012,8166.29004,7825.12012,8149.12988,7926.7999275,7752.31121875,7577.82251,24,6,5,0,18032427,21,8,13090402,4942025,11,0,29,0,99.9999965517243,75.8620663495839,75.8620663495839,82.7586178359097,89.6551693222355,29,0,0,22,7,0,22,7,0,24,5,0,26,3,0,15,0,4,0,6,0,112.939409422144,118.551450943663,111.549403863897,115.925558896937,0,86.2068935790726,25,4,0,36.1314,3.15720000000001,0,0,0,0,0,0,0,0
W,19971212,12/12/97,8148.87988,8158.08008,7784.33008,7838.2998,7924.61743,7751.21997,7577.82251,16,1,13,9,18516525,3,25,718746,17628087,4,0,29,1,99.9999965517243,58.6206876337694,51.7241361474436,55.1724118906065,37.931033174792,29,0,0,17,12,0,15,14,0,16,13,0,11,18,0,7,1,0,0,0,1,116.107738815145,117.895018322096,111.239427444022,113.007878762659,0,82.7586178359097,24,5,0,1.2175,33.725,0,0,0,0,0,0,0,0
W,19971219,12/19/97,7839.29004,8034,7576.93018,7756.29004,7931.957395,7759.9999375,7588.04248,12,0,17,4,22244628,12,17,9618813,12625815,7,0,29,0,99.9999965517243,51.7241361474436,48.2758604042807,41.3793089179549,34.4827574316291,29,0,0,15,14,0,14,15,0,12,17,0,10,19,0,8,3,4,0,3,2,113.284754708688,117.320069461872,108.458850920126,111.569428950591,0,65.5172391200952,19,10,0,6.91119999999999,21.0561,0,0,0,0,0,0,0,0
W,19971226,12/26/97,7758.97021,7844.72021,7659.14014,7679.31006,7956.71997,7802.0349725,7647.349975,11,0,18,1,8488794,6,23,2115741,6373053,3,0,29,0,99.9999965517243,51.7241361474436,41.3793089179549,27.5862059453032,3.44827574316291,29,0,0,15,14,0,12,17,0,8,21,0,1,28,0,4,1,1,0,2,1,112.282509237783,114.003731426438,108.826585726934,110.178974564433,0,65.5172391200952,19,10,0,3.4075,14.1794,0,0,0,0,0,0,0,0
W,19980102,1/2/98,7677.2998,7965.04004,7677.2998,7965.04004,7956.71997,7850,7743.28003,17,6,12,0,9437508,28,1,9344360,93148,2,0,29,0,99.9999965517243,55.1724118906065,58.6206876337694,79.3103420927468,93.1034450653984,29,0,0,16,13,0,17,12,0,23,6,0,27,2,0,3,1,1,0,1,1,111.168620038548,115.49165245235,110.601917935453,114.512701974816,0,72.413790606421,21,8,0,34.8242,3.11999999999983E-02,0,0,0,0,0,0,0,0
W,19980109,1/9/98,7967.04004,8035.54004,7527.35986,7580.41992,8008.44751,7876.8562625,7745.265015,11,0,18,6,17771444,0,29,0,17771444,2,0,29,0,99.9999965517243,44.8275846611178,41.3793089179549,24.1379302021403,10.3448272294887,29,0,0,13,16,0,12,17,0,7,22,0,3,26,0,2,3,1,0,1,3,115.056119489865,116.563205775737,108.100551321897,109.073304581779,0,58.6206876337694,17,12,0,0,49.1799,0,0,0,0,0,0,0,0
W,19980116,1/16/98,7575.18994,7803.12012,7443.41016,7753.5498,7990.8874525,7867.73370375,7744.579955,15,4,14,0,17658974,26,2,17021022,461578,2,1,29,1,99.9999965517243,51.7241361474436,55.1724118906065,62.0689633769323,68.9655148632581,29,0,0,15,14,0,16,13,0,18,11,0,20,9,0,2,5,1,1,1,2,106.888405268552,114.038472369654,106.206693840227,112.376659775141,0,65.5172391200952,19,10,0,28.3889,1.7501,0,0,0,0,0,0,0,0
W,19980123,1/23/98,7753.7998,7874.87012,7642.7002,7700.74023,7939.1949475,7841.88745125,7744.579955,16,2,13,1,13598351,15,14,8856987,4741364,6,1,29,0,99.9999965517243,48.2758604042807,55.1724118906065,55.1724118906065,55.1724118906065,29,0,0,14,15,0,16,13,0,16,13,0,16,13,0,6,2,4,1,4,1,113.188236739559,116.463522401907,110.802914827971,113.092597997414,0,58.6206876337694,17,12,0,13.855,12.4858,0,0,0,0,0,0,0,0
W,19980130,1/30/98,7701.72998,8015.12012,7690.77002,7906.5,7893.1724875,7753.50622625,7613.839965,19,3,10,0,17158638,25,3,16103928,809230,8,0,29,1,99.9999965517243,58.6206876337694,65.5172391200952,62.0689633769323,82.7586178359097,29,0,0,17,12,0,19,10,0,18,11,0,24,5,0,12,0,4,0,8,0,113.462465865773,119.162623043986,112.083852462209,116.970137172482,0,72.413790606421,21,8,0,26.7712,1.3907,0,0,0,0,0,0,0,0
W,19980206,2/6/98,7909.99023,8211.91016,7909.99023,8189.49023,7929.242555,7771.54126,7613.839965,24,5,5,0,17697628,22,7,15959103,1738525,11,0,29,0,99.9999965517243,72.413790606421,82.7586178359097,93.1034450653984,96.5517208085614,29,0,0,21,8,0,24,5,0,27,2,0,28,1,0,16,0,4,0,5,0,118.733698567751,122.461282632628,116.52584348558,120.183931294496,0,93.1034450653984,27,2,0,32.3164,4.2577,0,0,0,0,0,0,0,0
W,19980213,2/13/98,8191.49023,8390.26953,8141.91016,8370.09961,8060.01001,7814.29126,7568.57251,26,2,3,0,13472251,20,9,4510582,8961669,8,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,93.1034450653984,89.6551693222355,29,0,0,24,5,0,26,3,0,27,2,0,26,3,0,14,0,1,0,4,0,120.370043795782,123.393434329328,118.079852978487,121.440773853057,0,93.1034450653984,27,2,0,20.4086,3.95399999999999,0,0,0,0,0,0,0,0
W,19980220,2/20/98,8368.59961,8451.80957,8318.53027,8413.94043,8234.6425775,7904.286315,7573.9300525,28,2,1,0,13134933,20,9,8808982,4325951,7,0,29,0,99.9999965517243,82.7586178359097,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,24,5,0,28,1,0,28,1,0,26,3,0,11,0,3,0,4,0,122.293285484997,124.711595253705,119.877183165807,122.788323693213,0,89.6551693222355,26,3,0,15.4955,4.951,0,0,0,0,0,0,0,0
W,19980227,2/27/98,8414.94043,8566.88965,8345.44043,8545.71973,8379.8125,8024.50250125,7669.1925025,28,0,1,0,16103566,21,8,11082748,5020818,12,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,82.7586178359097,29,0,0,27,2,0,28,1,0,27,2,0,24,5,0,17,0,5,0,8,0,123.572732977466,127.051488775839,120.458222835306,124.715981532054,0,93.1034450653984,27,2,0,22.9364,5.676,0,0,0,0,0,0,0,0
W,19980306,3/6/98,8544.46973,8585.08008,8405.71973,8569.38965,8474.787355,8143.07867375,7811.3699925,24,0,5,4,19593498,13,16,2717609,16875889,6,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,86.2068935790726,65.5172391200952,29,0,0,24,5,0,26,3,0,25,4,0,19,10,0,10,0,2,0,3,0,124.687923706656,127.06779996626,120.295221044185,124.178689428365,0,89.6551693222355,26,3,0,15.4915,18.3718,0,0,0,0,0,0,0,0
W,19980313,3/13/98,8570.62988,8698.41992,8541.24023,8602.51953,8532.892335,8205.35864125,7877.8249475,24,0,5,0,13851451,20,9,7295472,6555979,13,0,29,0,99.9999965517243,82.7586178359097,86.2068935790726,82.7586178359097,68.9655148632581,29,0,0,24,5,0,25,4,0,24,5,0,20,9,0,17,0,7,0,8,0,123.890173487673,127.369359544128,122.307208934875,124.786698958938,0,89.6551693222355,26,3,0,10.7253,3.51439999999999,0,0,0,0,0,0,0,0
W,19980320,3/20/98,8603.50977,8913.41016,8602.01953,8906.42969,8656.01465,8273.863525,7891.7124,26,2,3,0,13030923,22,7,5361181,7669742,14,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,89.6551693222355,79.3103420927468,29,0,0,26,3,0,27,2,0,26,3,0,23,6,0,17,0,5,0,4,0,125.161707105703,132.071965491221,124.103386465619,130.525950673665,0,93.1034450653984,27,2,0,46.3469,2.96360000000001,0,0,0,0,0,0,0,0
W,19980327,3/27/98,8899.88965,8959.24023,8771.91016,8796.08008,8718.6047375,8287.18109125,7855.757445,26,1,3,1,15913154,10,18,12517831,3201475,13,0,29,1,99.9999965517243,89.6551693222355,96.5517208085614,86.2068935790726,68.9655148632581,29,0,0,26,3,0,28,1,0,25,4,0,20,9,0,14,0,5,0,4,0,130.493293832119,133.803674579446,126.756441164899,129.613083375794,0,89.6551693222355,26,3,0,9.9677,20.4193,0,0,0,0,0,0,0,0
W,19980403,4/3/98,8795.08008,9030.49023,8748.74023,8983.41016,8822.109865,8315.922425,7809.734985,26,0,3,0,13618997,21,8,9834211,3784786,13,0,29,0,99.9999965517243,89.6551693222355,89.6551693222355,86.2068935790726,79.3103420927468,29,0,0,26,3,0,26,3,0,25,4,0,23,6,0,14,0,5,0,6,0,129.807435963758,135.071321091766,127.794708012174,133.27543855908,0,93.1034450653984,27,2,0,34.8238,4.1249,0,0,0,0,0,0,0,0
W,19980409,4/9/98,8985.90039,9094.75977,8861.83984,8994.86035,8920.19507,8332.7300425,7745.265015,26,0,3,0,12246576,11,18,2220776,10025800,8,0,29,0,99.9999965517243,86.2068935790726,89.6551693222355,75.8620663495839,58.6206876337694,29,0,0,25,4,0,26,3,0,22,7,0,17,12,0,9,0,2,0,2,0,134.580560366667,136.281140440962,128.940381221397,132.142675414232,0,89.6551693222355,26,3,0,12.2676,20.307,0,0,0,0,0,0,0,0
W,19980417,4/17/98,8997.11035,9167.5,8925.61035,9167.5,8985.4626475,8365.02130125,7744.579955,28,2,1,0,15299977,17,11,12640644,2545320,7,0,29,1,99.9999965517243,96.5517208085614,96.5517208085614,82.7586178359097,65.5172391200952,29,0,0,28,1,0,28,1,0,24,5,0,19,10,0,10,0,2,0,5,0,133.483777109898,137.897248364833,128.521208223013,134.351851778035,0,96.5517208085614,28,1,0,21.5178,10.2587,0,0,0,0,0,0,0,0
W,19980424,4/24/98,9166.75,9213.33008,9020.03027,9064.62012,9052.5976575,8401.2675775,7749.9374975,26,1,3,3,17087280,11,17,10665992,3488500,8,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,68.9655148632581,48.2758604042807,29,0,0,28,1,0,26,3,0,20,9,0,14,15,0,10,1,5,0,4,1,134.722077583952,139.70280294811,130.822211191139,134.390347264468,0,96.5517208085614,28,1,0,21.4175,26.9651,0,0,0,0,0,0,0,0
W,19980501,5/1/98,9058.13965,9147.82031,8840.66992,9147.07031,9093.512695,8414.40759125,7735.3024875,26,1,3,1,14864315,21,8,9272705,5591610,4,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,75.8620663495839,65.5172391200952,29,0,0,29,0,0,26,3,0,22,7,0,19,10,0,4,2,0,0,0,1,132.184060679631,137.366582476514,128.878153235255,135.829782913257,0,96.5517208085614,28,1,0,21.0648,4.5521,0,0,0,0,0,0,0,0
W,19980508,5/8/98,9145.33008,9261.91016,8965.21973,9055.15039,9108.585205,8498.077635,7887.570065,25,1,4,2,13219635,9,20,6066474,7153161,5,0,29,0,99.9999965517243,99.9999965517243,86.2068935790726,58.6206876337694,34.4827574316291,29,0,0,29,0,0,25,4,0,17,12,0,10,18,1,5,0,1,0,1,0,136.583907607001,138.381917318276,131.147866875219,133.920040525455,0,96.5517208085614,28,1,0,6.61990000000001,17.9042,0,0,0,0,0,0,0,0
W,19980515,5/15/98,9055.50977,9225.54004,9055.40039,9096,9108.585205,8575.14636125,8041.7075175,22,0,7,3,15116144,17,12,8335174,6780970,7,0,29,0,99.9999965517243,89.6551693222355,75.8620663495839,68.9655148632581,48.2758604042807,29,0,0,26,3,0,22,7,0,20,9,0,14,15,0,7,1,5,0,5,1,135.226214951567,138.329758595589,130.404015012002,132.844586252035,0,89.6551693222355,26,3,0,20.0255,18.7716,0,0,0,0,0,0,0,0
W,19980522,5/22/98,9092.96973,9202.37012,8999.84961,9114.44043,9121.0402825,8670.523925,8220.0075675,19,2,10,5,14089131,18,11,7009016,7080115,5,0,29,0,99.9999965517243,89.6551693222355,68.9655148632581,51.7241361474436,51.7241361474436,29,0,0,26,3,0,20,9,0,15,14,0,15,14,0,6,1,0,0,1,1,132.762458939712,137.823680192188,130.288109572085,133.642858515758,0,89.6551693222355,26,3,0,16.0659,12.5708,0,0,0,0,0,0,0,0
W,19980529,5/29/98,9114.44043,9168.74023,8788.09961,8899.9502,9121.0402825,8750.42639125,8379.8125,16,1,13,4,10708781,2,25,454021,9960578,3,0,29,2,99.9999965517243,79.3103420927468,65.5172391200952,27.5862059453032,24.1379302021403,29,0,0,23,6,0,19,10,0,8,21,0,7,22,0,3,3,0,0,0,2,134.421676344453,135.473688603603,128.395295098878,131.231407857284,0,82.7586178359097,24,5,0,2.5208,24.1052,0,0,0,0,0,0,0,0
W,19980605,6/5/98,8900.9502,9039.45996,8749.74023,9037.70996,9121.0402825,8797.91381875,8474.787355,22,7,7,1,14935185,25,4,10219120,4716065,4,1,29,0,99.9999965517243,86.2068935790726,75.8620663495839,58.6206876337694,62.0689633769323,29,0,0,25,4,0,22,7,0,17,12,0,18,11,0,4,5,1,1,1,3,131.121651374705,134.787133864741,127.902472520475,134.053017573911,0,86.2068935790726,25,4,0,27.0596,3.3907,0,0,0,0,0,0,0,0
W,19980612,6/12/98,9039.9502,9104.71973,8684.21973,8834.94043,9103.1652825,8818.02880875,8532.892335,21,2,8,3,13021864,9,20,5301876,7719988,5,1,29,0,99.9999965517243,79.3103420927468,68.9655148632581,48.2758604042807,55.1724118906065,29,0,0,23,6,0,20,9,0,14,15,0,16,13,0,5,6,1,1,1,3,134.02717288908,137.48261278627,129.615446447022,132.774047829253,0,79.3103420927468,23,6,0,6.7704,24.1437,0,0,0,0,0,0,0,0
W,19980619,6/19/98,8831.9502,8892.48047,8569.87988,8712.87012,9103.1652825,8855.39502,8607.6247575,17,0,12,4,16175986,14,15,12401278,3774708,4,2,29,0,99.9999965517243,75.8620663495839,58.6206876337694,48.2758604042807,51.7241361474436,29,0,0,22,7,0,17,12,0,14,15,0,15,13,1,4,4,2,1,2,0,131.183035883815,136.101353965085,128.102430144909,132.983023019275,0,79.3103420927468,23,6,0,12.6334,17.4999,0,0,0,0,0,0,0,0
W,19980626,6/26/98,8711.74023,9025.00977,8684.21973,8944.54004,9052.532715,8861.37378,8670.214845,19,3,10,1,16278966,26,3,15924353,354613,12,2,29,0,99.9999965517243,75.8620663495839,62.0689633769323,62.0689633769323,68.9655148632581,29,0,0,22,7,0,18,11,0,18,11,0,20,9,0,12,3,8,0,8,1,132.655638692005,139.173496601181,130.410779098573,136.569211151265,0,75.8620663495839,22,7,0,36.7527,4.7865,0,0,0,0,0,0,0,0
W,19980702,7/2/98,8945.54004,9052.66016,8929.59961,9025.25977,9048.1726075,8910.94629,8773.7199725,19,1,10,1,11659011,21,8,7821417,3837594,10,0,29,0,99.9999965517243,72.413790606421,65.5172391200952,58.6206876337694,72.413790606421,29,0,0,21,8,0,19,10,0,17,12,0,21,8,0,10,0,0,0,0,0,137.380414502902,140.636442266621,134.095103128145,137.616073709583,0,82.7586178359097,24,5,0,18.4757,8.0645,0,0,0,0,0,0,0,0
W,19980710,7/10/98,9023.05957,9184.44043,9000.58984,9105.74023,9050.607665,8941.21643125,8831.8251975,18,2,11,3,13954272,16,13,11780907,2173365,12,1,29,0,99.9999965517243,75.8620663495839,62.0689633769323,68.9655148632581,65.5172391200952,29,0,0,22,7,0,18,11,0,20,9,0,19,9,1,12,2,2,1,2,2,137.606196975011,143.997948613033,134.644915649319,140.324592747536,0,79.3103420927468,23,6,0,25.1096,15.2122,0,0,0,0,0,0,0,0
W,19980717,7/17/98,9107.03027,9354.70996,9073.2998,9337.96973,9106.48999,8969.15759375,8831.8251975,22,4,7,0,16323649,19,9,14322435,1903638,9,1,29,1,99.9999965517243,82.7586178359097,72.413790606421,79.3103420927468,75.8620663495839,29,0,0,24,5,0,21,8,0,23,6,0,22,6,1,9,3,0,0,0,1,140.765979347788,145.600060620539,137.895333133001,142.468395878919,0,79.3103420927468,23,6,0,22.5085,6.1821,0,0,0,0,0,0,0,0
W,19980724,7/24/98,9340.5498,9367.83984,8863.20996,8937.36035,9136.51001,9001.8276375,8867.145265,17,1,12,6,18122337,5,24,1172774,16949563,3,3,29,0,96.5517208085614,72.413790606421,68.9655148632581,55.1724118906065,27.5862059453032,28,1,0,21,8,0,20,9,0,16,13,0,8,21,0,3,7,2,2,2,4,142.578474703291,144.577439434945,133.540928309101,136.532270133466,0,75.8620663495839,22,7,0,3.69030000000001,56.9725,0,0,0,0,0,0,0,0
W,19980731,7/31/98,8937.36035,9041.37012,8816.08984,8883.29004,9163.8500975,9002.98266625,8842.115235,12,1,17,6,16792044,8,21,5313658,11478386,3,3,29,0,96.5517208085614,65.5172391200952,55.1724118906065,37.931033174792,24.1379302021403,28,1,0,19,10,0,16,13,0,11,18,0,7,22,0,4,8,1,1,2,2,135.723684908327,139.438505130563,130.99651887358,133.784696726102,0,72.413790606421,21,8,0,8.49110000000001,25.7011,0,0,0,0,0,0,0,0
W,19980807,8/7/98,8883.29004,8886.12012,8361.91992,8598.01953,9163.8500975,8973.36755375,8782.88501,7,0,22,5,21391215,8,21,10583201,10808014,0,4,29,0,96.5517208085614,51.7241361474436,31.0344816884661,24.1379302021403,6.89655148632581,28,1,0,15,14,0,9,20,0,7,22,0,2,27,0,1,12,0,1,0,4,133.508430470348,136.405546129805,125.174630184121,130.025627325741,0,62.0689633769323,18,11,0,5.5104,32.9984,0,0,0,0,0,0,0,0
W,19980814,8/14/98,8596.73047,8635.34961,8316.87012,8425,9163.8500975,8937.38378875,8710.91748,8,1,21,0,15740328,6,23,1645890,14094438,0,1,29,0,96.5517208085614,41.3793089179549,27.5862059453032,10.3448272294887,6.89655148632581,28,1,0,12,17,0,8,21,0,3,26,0,2,27,0,0,10,0,0,0,5,129.997668684214,132.232918880652,122.893541319788,125.896129720462,0,62.0689633769323,18,11,0,6.7812,36.9138,0,0,0,0,0,0,0,0
W,19980821,8/21/98,8419.95996,8753.78027,8328.2002,8533.65039,9176.305175,8893.1475825,8609.98999,9,1,20,0,18514698,22,7,12305768,6208930,0,2,29,0,96.5517208085614,44.8275846611178,31.0344816884661,24.1379302021403,65.5172391200952,28,1,0,13,16,0,9,20,0,7,22,0,19,10,0,1,6,0,2,1,2,125.635011309236,134.117650726308,123.687127625169,129.42753089276,0,62.0689633769323,18,11,0,27.5579,2.8801,0,0,0,0,0,0,0,0
W,19980828,8/28/98,8533.65039,8689.41992,8011.52002,8051.68018,9114.5251475,8758.30633625,8402.087525,7,1,22,3,19086952,3,26,856645,18230307,2,5,29,0,89.6551693222355,31.0344816884661,24.1379302021403,6.89655148632581,17.2413787158145,26,3,0,9,20,0,7,22,0,2,27,0,5,24,0,2,12,2,3,2,6,130.189720464138,133.619610352876,120.695106108009,122.940565799008,0,51.7241361474436,15,14,0,3.2369,52.5389,0,0,0,0,0,0,0,0
W,19980904,9/4/98,8052.4502,8095.4502,7400.2998,7640.25,9097.51758,8630.08136125,8162.6451425,2,0,27,5,28224482,5,23,5668832,22148368,0,7,29,1,89.6551693222355,17.2413787158145,6.89655148632581,3.44827574316291,6.89655148632581,26,3,0,5,24,0,2,27,0,1,28,0,2,27,0,0,22,0,3,0,11,122.986397416707,125.447304757076,108.735118541281,114.848894115086,0,31.0344816884661,9,20,0,4.3438,65.4855,0,0,0,0,0,0,0,0
W,19980911,9/11/98,7645.14014,8033.14014,7518.99023,7795.5,8971.760255,8488.51519875,8005.2701425,11,9,18,0,18326556,25,4,17090711,1235845,0,3,29,0,93.1034450653984,34.4827574316291,34.4827574316291,31.0344816884661,37.931033174792,27,2,0,10,19,0,10,19,0,9,20,0,11,18,0,0,5,0,1,0,0,120.095102077661,123.389911460059,111.411078228367,118.778087506041,0,44.8275846611178,13,16,0,33.572,7.091,0,0,0,0,0,0,0,0
W,19980918,9/18/98,7796.52979,8102.91992,7796.52979,7895.66016,8871.3676775,8358.57013125,7845.772585,9,0,20,2,16984214,15,14,5758338,11225876,1,2,29,0,93.1034450653984,34.4827574316291,31.0344816884661,20.6896544589774,58.6206876337694,27,2,0,10,19,0,9,20,0,6,23,0,17,12,0,1,2,1,2,1,1,120.287686137226,124.587262575393,115.901751217983,118.973111659181,0,44.8275846611178,13,16,0,13.5156,10.4861,0,0,0,0,0,0,0,0
W,19980925,9/25/98,7889.33008,8182.47021,7711.0498,8028.77002,8882.5151375,8361.28009125,7840.045045,13,4,16,0,16239323,23,5,14154755,1974322,0,1,29,1,93.1034450653984,44.8275846611178,41.3793089179549,58.6206876337694,82.7586178359097,27,2,0,13,16,0,12,17,0,17,12,0,24,5,0,2,3,0,0,2,2,116.497564296598,126.599163770687,114.417147784448,122.895168608195,0,55.1724118906065,16,13,0,32.2858,9.19830000000001,0,0,0,0,0,0,0,0
W,19981002,10/2/98,8026.16992,8160.33008,7530.31006,7784.68994,8879.40259,8359.7238175,7840.045045,9,1,20,5,19684697,8,21,2056827,17627870,2,0,29,0,89.6551693222355,31.0344816884661,27.5862059453032,27.5862059453032,34.4827574316291,26,3,0,9,20,0,8,21,0,8,21,0,10,19,0,5,4,2,0,3,4,124.056376023804,128.455751321306,113.115483325925,119.014451420923,0,48.2758604042807,14,15,0,18.4482,43.2523,0,0,0,0,0,0,0,0
W,19981009,10/9/98,7787.00977,7917.27979,7467.49023,7899.52002,8947.10254,8393.5737925,7840.045045,10,2,19,1,29095961,14,15,4804935,24291026,1,6,29,0,89.6551693222355,34.4827574316291,34.4827574316291,44.8275846611178,37.931033174792,26,3,0,10,19,0,10,19,0,13,16,0,11,18,0,5,11,0,6,1,8,117.95673055261,123.337408091034,108.952413788799,118.87713527607,0,48.2758604042807,14,15,0,22.7641,15.9036,0,0,0,0,0,0,0,0
W,19981016,10/16/98,7900.5498,8429.37988,7878.1499,8416.75977,9103.3774425,8471.71124375,7840.045045,14,4,15,0,21586515,25,4,15437376,6149139,3,0,29,0,96.5517208085614,51.7241361474436,51.7241361474436,82.7586178359097,79.3103420927468,28,1,0,15,14,0,15,14,0,24,5,0,23,6,0,5,0,3,0,3,0,121.26576629028,128.743021903798,114.666358989969,125.401263535756,0,58.6206876337694,17,12,0,67.4287,3.8367,0,0,0,0,0,0,0,0
W,19981023,10/23/98,8415.48047,8652.86035,8388.95996,8452.29004,9101.58252,8470.8137825,7840.045045,14,3,15,3,18332120,19,10,16282176,2049944,3,0,29,0,96.5517208085614,51.7241361474436,55.1724118906065,93.1034450653984,79.3103420927468,28,1,0,15,14,0,16,13,0,27,2,0,23,6,0,5,0,0,0,1,0,124.968402729899,132.045950451478,121.27455308475,127.529188229543,0,58.6206876337694,17,12,0,29.8845,20.9132,0,0,0,0,0,0,0,0
W,19981030,10/30/98,8448.9502,8659.80957,8328.70996,8592.09961,9066.0900875,8471.12255875,7876.15503,18,4,11,0,15541011,22,7,11737907,3803104,2,0,29,0,96.5517208085614,62.0689633769323,62.0689633769323,89.6551693222355,75.8620663495839,28,1,0,18,11,0,18,11,0,26,3,0,22,7,0,4,0,1,0,3,0,128.001570800346,132.476588846809,123.821849434809,130.178519779009,0,62.0689633769323,18,11,0,26.0042,7.9885,0,0,0,0,0,0,0,0
W,19981106,11/6/98,8595.7002,8990.91016,8595.7002,8975.45996,9033.52002,8467.8400275,7902.160035,26,8,3,0,16943586,29,0,16943586,0,5,0,29,0,96.5517208085614,68.9655148632581,96.5517208085614,96.5517208085614,93.1034450653984,28,1,0,20,9,0,28,1,0,28,1,0,27,2,0,11,0,3,0,7,0,130.990026157209,138.150954645096,129.044859858846,136.696794965141,0,72.413790606421,21,8,0,53.4917,0,0,0,0,0,0,0,0,0
W,19981113,11/13/98,8971.96973,8985.5,8792.66016,8919.58984,8928.9250475,8480.6799925,8032.4349375,23,1,6,4,14672496,10,19,8567752,6104744,7,0,29,0,96.5517208085614,65.5172391200952,89.6551693222355,93.1034450653984,82.7586178359097,28,1,0,19,10,0,26,3,0,27,2,0,24,5,0,13,0,2,0,3,0,136.656788210629,139.048296078865,130.59458562707,134.753481747358,0,68.9655148632581,20,9,0,11.5312,21.2445,0,0,0,0,0,0,0,0
W,19981120,11/20/98,8921.13965,9161.34961,8920.87988,9159.5498,8984.47241,8561.39367625,8138.3149425,26,4,3,1,15316260,24,5,13655942,1660318,10,0,29,0,99.9999965517243,68.9655148632581,93.1034450653984,93.1034450653984,86.2068935790726,29,0,0,20,9,0,27,2,0,27,2,0,25,4,0,18,0,3,0,6,0,135.839130367979,142.126105427261,133.667454373892,140.490957147141,0,68.9655148632581,20,9,0,44.754,5.96,0,0,0,0,0,0,0,0
W,19981127,11/27/98,9159.5498,9380.2002,9159.29004,9333.08008,9096.91992,8650.99121125,8205.0625025,28,3,1,1,10506202,19,10,7260999,3245203,12,0,29,0,96.5517208085614,79.3103420927468,99.9999965517243,99.9999965517243,79.3103420927468,28,1,0,23,6,0,29,0,0,29,0,0,23,6,0,24,0,2,0,7,0,141.147803186754,146.950290976138,139.018143312569,143.460395788157,0,72.413790606421,21,8,0,33.9191,10.3141,0,0,0,0,0,0,0,0
W,19981204,12/4/98,9333.08008,9333.08008,8871.4502,9016.13965,9107.0898425,8623.66742,8140.2449975,26,0,3,2,16784725,4,25,4215998,12568727,5,0,29,0,96.5517208085614,68.9655148632581,86.2068935790726,72.413790606421,55.1724118906065,28,1,0,20,9,0,25,4,0,21,8,0,16,13,0,7,0,0,0,0,0,142.826782088174,144.48498557675,134.961430925062,140.000471717125,0,72.413790606421,21,8,0,3.7656,37.9918,0,0,0,0,0,0,0,0
W,19981211,12/11/98,9017.16992,9088.75,8730.09961,8821.75977,9107.0898425,8546.00994875,7984.930055,22,0,7,4,15599978,14,15,12045242,3554736,6,1,29,0,93.1034450653984,68.9655148632581,79.3103420927468,62.0689633769323,37.931033174792,27,2,0,20,9,0,23,6,0,18,11,0,11,18,0,9,1,2,1,4,1,140.321017789384,144.871142023961,134.440603284341,137.725926989791,0,65.5172391200952,19,10,0,14.6891,34.9172,0,0,0,0,0,0,0,0
W,19981218,12/18/98,8820.73047,8928.59961,8676.03027,8903.62988,9107.0898425,8476.43121375,7845.772585,22,1,7,1,16094340,20,9,14116335,1978005,7,1,29,0,93.1034450653984,68.9655148632581,75.8620663495839,62.0689633769323,55.1724118906065,27,2,0,20,9,0,22,7,0,18,11,0,16,13,0,9,2,3,0,4,1,136.380126630286,143.724744249277,132.184306396761,140.713607765804,0,68.9655148632581,20,9,0,31.8245,10.2645,0,0,0,0,0,0,0,0
W,19981224,12/24/98,8902.96973,9245.54004,8898.74023,9217.99023,9107.0898425,8473.56744375,7840.045045,23,1,6,0,10361041,25,4,9595501,765540,10,0,29,0,93.1034450653984,72.413790606421,79.3103420927468,79.3103420927468,79.3103420927468,27,2,0,21,8,0,23,6,0,23,6,0,23,6,0,13,0,3,0,4,0,140.813343837218,147.554966127357,139.652695990917,145.700446228306,0,72.413790606421,21,8,0,43.6624,1.3403,0,0,0,0,0,0,0,0
W,19981231,12/31/98,9220.57031,9334.87988,9181.42969,9181.42969,9148.4123525,8512.28369125,7876.15503,24,2,5,1,7725191,13,16,2180854,5544337,7,0,29,0,93.1034450653984,72.413790606421,82.7586178359097,55.1724118906065,72.413790606421,27,2,0,21,8,0,24,5,0,16,13,0,21,8,0,9,0,2,0,1,0,146.26788943561,149.99251974821,141.918877590236,144.791454922218,0,72.413790606421,21,8,0,9.79689999999999,20.6667,0,0,0,0,0,0,0,0
W,19990108,1/8/99,9184.00977,9647.95996,9122.46973,9643.32031,9329.34497,8615.7525025,7902.160035,28,4,1,0,18598580,25,4,17193772,1404808,10,0,29,0,96.5517208085614,82.7586178359097,99.9999965517243,86.2068935790726,86.2068935790726,28,1,0,24,5,0,29,0,0,25,4,0,25,4,0,13,0,6,0,7,0,145.21258989046,155.502400566566,142.126040278509,152.73178474937,0,79.3103420927468,23,6,0,59.4945,4.33329999999999,0,0,0,0,0,0,0,0
W,19990115,1/15/99,9643.32031,9643.32031,9087.71973,9340.5498,9374.59497,8703.51495375,8032.4349375,21,0,8,7,20824297,3,26,5871325,14952972,3,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,58.6206876337694,41.3793089179549,26,3,0,20,9,0,20,9,0,17,12,0,12,17,0,6,1,1,0,2,1,152.240124300748,154.908158495098,140.342326248024,147.638217854984,0,72.413790606421,21,8,0,5.0457,48.8021,0,0,0,0,0,0,0,0
W,19990122,1/22/99,9343.12012,9480.08984,9088.49023,9120.66992,9345.8225075,8742.068725,8138.3149425,19,2,10,4,15913997,11,18,9159411,6754586,7,0,29,0,89.6551693222355,68.9655148632581,62.0689633769323,58.6206876337694,34.4827574316291,26,3,0,20,9,0,18,11,0,17,12,0,10,19,0,7,2,5,0,5,1,149.282460686502,154.067749393301,143.179205538095,146.036742335481,0,72.413790606421,21,8,0,12.3306,28.7007,0,0,0,0,0,0,0,0
W,19990129,1/29/99,9120.66992,9385.86035,9063.25977,9358.83008,9390.172605,8865.1699825,8340.16736,23,4,6,0,19346454,22,7,17817864,1528590,5,1,29,0,93.1034450653984,75.8620663495839,75.8620663495839,75.8620663495839,65.5172391200952,27,2,0,22,7,0,22,7,0,22,7,0,19,10,0,6,4,2,1,3,3,146.53170453246,155.081549914303,142.170993730935,152.53618317336,0,65.5172391200952,19,10,0,55.3756,11.1718,0,0,0,0,0,0,0,0
W,19990205,2/5/99,9359.59961,9430.66016,9198.16992,9304.24023,9390.172605,8999.662475,8609.152345,22,1,7,2,21489994,13,16,3158577,18331417,9,1,29,0,93.1034450653984,79.3103420927468,72.413790606421,62.0689633769323,55.1724118906065,27,2,0,23,6,0,21,8,0,18,11,0,16,13,0,9,4,5,0,4,1,152.948697970342,156.759872862094,144.316899888132,148.803015689757,0,72.413790606421,21,8,0,19.7014,44.0533,0,0,0,0,0,0,0,0
W,19990212,2/12/99,9301.58984,9389.98047,9099.04004,9274.88965,9390.172605,9062.51623375,8734.8598625,20,1,9,3,17845351,13,16,3464704,14380647,0,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,48.2758604042807,55.1724118906065,27,2,0,22,7,0,21,8,0,14,15,0,16,13,0,0,0,0,0,0,0,149.457286149481,153.451268264837,143.941187804989,148.560413628406,0,68.9655148632581,20,9,0,14.1187,12.1228,0,0,0,0,0,0,0,0
W,19990219,2/19/99,9277.30957,9395.66992,9179.20996,9339.9502,9420.6625975,9161.308715,8901.9548325,20,1,9,1,14173909,17,12,5979964,8193945,3,0,29,0,89.6551693222355,75.8620663495839,72.413790606421,58.6206876337694,44.8275846611178,26,3,0,22,7,0,21,8,0,17,12,0,13,16,0,3,1,3,0,3,1,149.979431938228,153.824727234413,145.439308483184,149.521268909682,0,68.9655148632581,20,9,0,22.7441,13.7659,0,0,0,0,0,0,0,0
W,19990226,2/26/99,9339.9502,9611.33008,9233.32031,9306.58008,9420.6625975,9250.61877375,9080.57495,18,1,11,3,18415107,13,16,9822257,8592850,6,0,29,0,89.6551693222355,75.8620663495839,65.5172391200952,51.7241361474436,55.1724118906065,26,3,0,22,7,0,19,10,0,15,14,0,16,13,0,8,1,3,0,5,0,149.426544424932,156.284914209958,145.976704234973,149.789148485239,0,68.9655148632581,20,9,0,11.9964,13.1404,0,0,0,0,0,0,0,0
W,19990305,3/5/99,9307.38965,9738.79004,9211.23047,9736.08008,9443.85254,9267.29870625,9090.7448725,19,4,10,3,19306368,24,5,12696264,6610104,8,1,29,0,93.1034450653984,86.2068935790726,68.9655148632581,65.5172391200952,79.3103420927468,27,2,0,25,4,0,20,9,0,19,10,0,23,6,0,9,3,2,1,1,2,149.435534671366,155.6421284945,144.618558435305,153.992812588654,0,75.8620663495839,22,7,0,47.5419,4.6826,0,0,0,0,0,0,0,0
W,19990312,3/12/99,9737.19043,9958.76953,9669.88965,9876.34961,9577.8024925,9322.04492375,9066.287355,24,6,5,1,17137899,19,10,15136217,2001682,9,0,29,0,96.5517208085614,86.2068935790726,79.3103420927468,75.8620663495839,75.8620663495839,28,1,0,25,4,0,23,6,0,22,7,0,22,7,0,13,0,2,0,5,0,153.808065698343,160.669315341211,150.386702816775,156.969496768,0,79.3103420927468,23,6,0,31.7469,11.284,0,0,0,0,0,0,0,0
W,19990319,3/19/99,9876.08008,10085.2998,9845.83008,9903.5498,9718.7023925,9365.36486875,9012.027345,22,2,7,4,15416670,14,15,11550439,3866231,8,0,29,0,89.6551693222355,82.7586178359097,75.8620663495839,75.8620663495839,68.9655148632581,26,3,0,24,5,0,22,7,0,22,7,0,20,9,0,10,0,1,0,1,0,156.705721339399,162.435343419919,153.021643179454,157.376271923051,0,79.3103420927468,23,6,0,17.8228,26.2132,0,0,0,0,0,0,0,0
W,19990326,3/26/99,9902.28027,9934.62988,9625.20996,9822.24023,9834.55493,9412.21740625,8989.8798825,21,1,8,2,15436460,8,20,8053193,7265397,4,0,29,1,89.6551693222355,72.413790606421,65.5172391200952,68.9655148632581,31.0344816884661,26,3,0,21,8,0,19,10,0,20,9,0,9,20,0,5,2,1,0,1,2,157.4057635932,160.19794097922,149.549719450693,153.65114459831,0,75.8620663495839,22,7,0,8.6458,29.5033,0,0,0,0,0,0,0,0
W,19990401,4/1/99,9821.61035,10040.40039,9765.62988,9832.50977,9858.6623525,9444.9323725,9031.2023925,19,1,10,3,10665299,17,11,8599673,1952142,6,0,29,1,89.6551693222355,79.3103420927468,65.5172391200952,55.1724118906065,48.2758604042807,26,3,0,23,6,0,19,10,0,16,13,0,14,15,0,6,2,3,0,2,1,154.597087406673,160.181168164664,151.362031912308,155.247728517043,0,72.413790606421,21,8,0,20.3329,11.4694,0,0,0,0,0,0,0,0
W,19990409,4/9/99,9836.12012,10212.09961,9836.12012,10173.7998,9933.0249,9584.80871375,9236.5925275,26,7,3,0,13699468,25,4,13172383,527085,10,0,29,0,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,86.2068935790726,26,3,0,25,4,0,24,5,0,25,4,0,25,4,0,12,2,5,0,7,2,156.268738398805,165.014174281205,153.581186124025,162.700234802526,0,82.7586178359097,24,5,0,56.1401,2.5781,0,0,0,0,0,0,0,0
W,19990416,4/16/99,10174.09961,10526.5,10096.7002,10493.90039,10080.6125475,9713.2175275,9345.8225075,22,2,7,6,17878793,14,15,4381534,13497259,12,0,29,0,93.1034450653984,93.1034450653984,75.8620663495839,79.3103420927468,58.6206876337694,27,2,0,27,2,0,22,7,0,23,6,0,17,12,0,15,0,5,0,6,0,161.115341592874,171.806112050106,153.118163911306,161.156947880196,0,93.1034450653984,27,2,0,45.8213,46.4946,0,0,0,0,0,0,0,0
W,19990423,4/23/99,10493.90039,10765.7002,10333.09961,10689.7002,10297.47754,9809.484985,9321.49243,25,4,4,1,19342437,17,12,11448166,7894271,9,0,29,0,93.1034450653984,96.5517208085614,82.7586178359097,79.3103420927468,75.8620663495839,27,2,0,28,1,0,24,5,0,23,6,0,22,7,0,12,0,1,0,2,0,162.293852568154,169.968153539477,153.236257383076,164.344219388463,0,93.1034450653984,27,2,0,43.024,13.0575,0,0,0,0,0,0,0,0
W,19990430,4/30/99,10689.7002,10961.7002,10649.90039,10789,10536.6000975,9951.2213125,9365.8425275,21,1,8,5,15384192,13,16,3892513,11491679,6,0,29,0,93.1034450653984,86.2068935790726,75.8620663495839,58.6206876337694,44.8275846611178,27,2,0,25,4,0,22,7,0,17,12,0,13,16,0,9,3,0,0,1,3,164.622025219162,171.408095026325,155.380062092666,162.040977489041,0,82.7586178359097,24,5,0,28.766,36.2219,0,0,0,0,0,0,0,0
W,19990507,5/7/99,10789,11035.2998,10756.09961,11031.59961,10751.05005,10016.06127875,9281.0725075,18,2,11,5,15886344,13,16,4172867,11713477,4,0,29,0,96.5517208085614,86.2068935790726,65.5172391200952,58.6206876337694,48.2758604042807,28,1,0,25,4,0,19,10,0,17,12,0,14,15,0,9,2,0,0,3,0,161.69492296845,167.790294031583,155.863418612767,162.71806149452,0,89.6551693222355,26,3,0,28.1502,20.1784,0,0,0,0,0,0,0,0
W,19990514,5/14/99,11029.09961,11130.7002,10812.7998,10913.2998,10855.8999025,10060.27868625,9264.65747,18,2,11,2,15799672,9,20,6396726,9402946,5,0,29,0,96.5517208085614,82.7586178359097,68.9655148632581,48.2758604042807,31.0344816884661,28,1,0,24,5,0,20,9,0,14,15,0,9,20,0,8,4,3,0,3,2,162.451786892224,167.881001511749,155.882047479449,159.668052728828,0,86.2068935790726,25,4,0,19.4219,33.3233,0,0,0,0,0,0,0,0
W,19990521,5/21/99,10910.59961,10946.09961,10740.7998,10829.2998,10890.7998025,10105.13867125,9319.47754,15,1,14,4,13586199,9,19,5062493,8207606,1,0,29,1,99.9999965517243,75.8620663495839,51.7241361474436,41.3793089179549,27.5862059453032,29,0,0,22,7,0,15,14,0,12,17,0,8,21,0,1,1,0,0,0,0,159.320505473025,164.458051133722,154.402307782555,157.993499866294,0,86.2068935790726,25,4,0,15.467,23.839,0,0,0,0,0,0,0,0
W,19990528,5/28/99,10829.90039,10856.40039,10434.2998,10559.7002,10890.7998025,10098.60742125,9306.41504,15,0,14,0,15717908,8,21,4187826,11530082,0,0,29,0,96.5517208085614,58.6206876337694,51.7241361474436,27.5862059453032,17.2413787158145,28,1,0,17,12,0,15,14,0,8,21,0,5,24,0,1,7,0,0,1,6,157.879339148497,160.467233760014,148.844666251454,153.618294272138,0,82.7586178359097,24,5,0,4.8939,34.9487,0,0,0,0,0,0,0,0
W,19990604,6/4/99,10561,10799.7998,10409.09961,10799.7998,10890.7998025,10152.5874025,9414.3750025,19,4,10,0,10454478,23,5,6219638,3989491,0,0,29,1,96.5517208085614,75.8620663495839,62.0689633769323,51.7241361474436,68.9655148632581,28,1,0,22,7,0,18,11,0,15,14,0,20,9,0,0,4,0,0,0,2,154.054521232315,160.504690361047,149.787229216683,159.652032371303,0,86.2068935790726,25,4,0,46.8551,4.25,0,0,0,0,0,0,0,0
W,19990611,6/11/99,10799.2002,10917.2998,10430.7002,10490.5,10890.7998025,10227.7698975,9564.7399925,13,1,16,7,12768783,7,22,3204739,9564044,0,0,29,0,93.1034450653984,68.9655148632581,44.8275846611178,31.0344816884661,27.5862059453032,27,2,0,20,9,0,13,16,0,9,20,0,8,21,0,0,4,0,0,0,3,159.405771090613,163.705229075815,151.821175161017,154.995930403425,0,79.3103420927468,23,6,0,5.88289999999999,48.4355,0,0,0,0,0,0,0,0
W,19990618,6/18/99,10490.7998,10888.5,10486.7002,10855.59961,10897.374755,10301.50732375,9705.6398925,19,7,9,0,13842862,26,2,13464889,377973,2,0,28,0,99.9999964285715,78.5714257653062,57.1428551020409,60.7142835459184,78.5714257653062,28,0,0,22,6,0,16,12,0,17,11,0,22,6,0,2,2,2,0,2,0,158.753933748048,167.592916622554,156.295817647909,165.441053215206,0,85.7142826530613,24,4,0,50.1265,1.0625,0,0,0,0,0,0,0,0
W,19990625,6/25/99,10854.7998,10880.2002,10471.2002,10552.59961,10840.049805,10337.3023675,9834.55493,14,0,15,6,11463041,6,23,5394297,6068744,3,0,29,0,93.1034450653984,65.5172391200952,41.3793089179549,34.4827574316291,34.4827574316291,27,2,0,19,10,0,12,17,0,10,19,0,10,19,0,3,0,2,0,2,0,162.239390939599,164.974181866552,154.970633444821,158.511992666101,0,79.3103420927468,23,6,0,5.05179999999999,31.0015,0,0,0,0,0,0,0,0
W,19990702,7/2/99,10555.90039,11139.59961,10555.90039,11139.2002,10866.9499525,10362.8061525,9858.6623525,22,8,7,0,13201045,26,3,12485604,715441,4,0,29,0,93.1034450653984,79.3103420927468,75.8620663495839,82.7586178359097,82.7586178359097,27,2,0,23,6,0,22,7,0,24,5,0,24,5,0,5,1,1,0,2,1,159.838395412087,171.677117049885,157.752941719857,168.892722697335,0,86.2068935790726,25,4,0,83.3252,2.7619,0,0,0,0,0,0,0,0
W,19990709,7/9/99,11137.5,11236.7998,11080.40039,11193.7002,10937.0500525,10435.03747625,9933.0249,23,1,6,0,10045103,16,12,6060643,2506670,4,0,29,1,93.1034450653984,82.7586178359097,82.7586178359097,82.7586178359097,89.6551693222355,27,2,0,24,5,0,24,5,0,24,5,0,26,3,0,5,1,1,0,2,0,168.91376465001,173.75980885471,164.895394532588,169.669602809421,0,82.7586178359097,24,5,0,19.3581,8.9493,0,0,0,0,0,0,0,0
W,19990716,7/16/99,11193.40039,11230.7002,11085.09961,11209.7998,11025.6001,10553.10632375,10080.6125475,25,2,4,0,12922380,19,10,9724799,3197581,6,0,29,0,96.5517208085614,82.7586178359097,82.7586178359097,75.8620663495839,79.3103420927468,28,1,0,24,5,0,24,5,0,22,7,0,23,6,0,9,0,3,0,5,0,170.136189005266,175.133841337215,165.661053079647,172.030684403182,0,82.7586178359097,24,5,0,28.2402,12,0,0,0,0,0,0,0,0
W,19990723,7/23/99,11209.7998,11252.2998,10861.90039,10911,11113.42505,10688.31372125,10263.2023925,20,0,9,5,13550982,5,24,711809,12839173,3,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,31.0344816884661,27,2,0,22,7,0,21,8,0,20,9,0,9,20,0,5,1,0,0,2,1,172.46541005791,174.413855300033,162.53532587545,165.186613850488,0,86.2068935790726,25,4,0,2.6561,51.5891,0,0,0,0,0,0,0,0
W,19990730,7/30/99,10907.7998,11031.2998,10647.90039,10655.09961,11113.42505,10791.13745125,10468.8498525,13,0,16,7,13558456,7,22,5030562,8527894,1,0,29,0,96.5517208085614,62.0689633769323,48.2758604042807,41.3793089179549,17.2413787158145,28,1,0,18,11,0,14,15,0,12,17,0,5,24,0,2,1,1,0,1,1,163.990652271133,169.91772191612,159.633493713921,162.230322165579,0,82.7586178359097,24,5,0,6.6154,31.3225,0,0,0,0,0,0,0,0
W,19990806,8/6/99,10654.7998,10829.90039,10566.2002,10714,11113.42505,10858.66247625,10603.8999025,14,3,15,2,15032538,13,16,7580552,7451986,1,0,29,0,89.6551693222355,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,26,3,0,18,11,0,13,16,0,11,18,0,9,20,0,2,5,1,0,1,4,162.073281389195,168.189178715384,156.002280253088,160.293172965658,0,79.3103420927468,23,6,0,18.7187,27.9798,0,0,0,0,0,0,0,0
W,19990813,8/13/99,10714,10981.90039,10549.09961,10973.59961,11113.42505,10911.0874025,10708.749755,18,4,11,0,15356356,20,9,10785217,4571139,3,0,29,0,93.1034450653984,65.5172391200952,58.6206876337694,51.7241361474436,55.1724118906065,27,2,0,19,10,0,17,12,0,15,14,0,16,13,0,3,4,2,0,2,1,160.263678001105,167.668436344796,155.146705189965,164.703145688326,0,79.3103420927468,23,6,0,34.5552,7.7812,0,0,0,0,0,0,0,0
W,19990820,8/20/99,10980.09961,11117.09961,10873.2998,11100.59961,11160.8249525,10969.3748775,10777.9248025,19,5,10,4,12075535,18,11,7010458,5065077,2,0,29,0,93.1034450653984,72.413790606421,79.3103420927468,65.5172391200952,72.413790606421,27,2,0,21,8,0,23,6,0,19,10,0,21,8,0,2,1,0,0,0,1,164.690778924364,170.520058790276,160.471514973726,167.044858733909,0,82.7586178359097,24,5,0,27.9765,14.1455,0,0,0,0,0,0,0,0
W,19990827,8/27/99,11099.7002,11365.90039,11077.7998,11090.2002,11148.5749525,10951.32495125,10754.07495,21,5,8,3,14651944,18,10,12012885,2385548,5,0,29,1,93.1034450653984,79.3103420927468,72.413790606421,65.5172391200952,75.8620663495839,27,2,0,23,6,0,21,8,0,19,10,0,22,7,0,9,0,3,0,7,0,167.632442856352,175.177264407967,164.278592034014,168.6009006668,0,82.7586178359097,24,5,0,26.1957,14.125,0,0,0,0,0,0,0,0
W,19990903,9/3/99,11087.7002,11123.09961,10732.7002,11078.5,11119.7749025,10936.92492625,10754.07495,21,2,8,2,11771385,15,14,8398546,3372839,2,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,58.6206876337694,65.5172391200952,27,2,0,22,7,0,21,8,0,17,12,0,19,10,0,2,4,0,0,0,4,168.246740370469,172.178045576817,161.181760830035,169.543501024243,0,82.7586178359097,24,5,0,22.51809,14.5965,0,0,0,0,0,0,0,0
W,19990910,9/10/99,11079.09961,11142.40039,10967,11028.40039,11074.42505,10861.400025,10648.375,20,2,9,3,9295470,11,18,2260448,7035022,3,0,29,0,93.1034450653984,65.5172391200952,68.9655148632581,68.9655148632581,55.1724118906065,27,2,0,19,10,0,20,9,0,20,9,0,16,13,0,3,4,2,0,2,0,169.502545460928,172.720414091462,163.838401831238,168.18467432161,0,75.8620663495839,22,7,0,16.71921,21.529,0,0,0,0,0,0,0,0
W,19990917,9/17/99,11027.40039,11042.40039,10626.59961,10803.59961,11074.42505,10858.18750125,10641.9499525,17,0,12,3,12450796,9,20,5847275,6603521,1,1,29,0,86.2068935790726,68.9655148632581,51.7241361474436,51.7241361474436,37.931033174792,25,4,0,20,9,0,15,14,0,15,14,0,11,18,0,1,4,0,1,0,1,167.611177729245,170.751195281674,161.101135622548,166.159244377258,0,72.413790606421,21,8,0,8.1732,34.3179,0,0,0,0,0,0,0,0
W,19990924,9/24/99,10801.90039,10845.7002,10187.2002,10279.2998,11074.42505,10823.13745125,10571.8498525,11,0,18,6,14319482,2,27,642163,13677319,2,2,29,0,82.7586178359097,48.2758604042807,34.4827574316291,27.5862059453032,13.7931029726516,24,5,0,14,15,0,10,19,0,8,21,0,4,25,0,2,10,2,1,2,6,166.187323418785,169.034519344052,155.492019101665,159.392485415736,0,58.6206876337694,17,12,0,1.0937,54.2644,0,0,0,0,0,0,0,0
W,19991001,10/1/99,10279.2998,10402.7998,10081.09961,10273,11089.6001,10775.59997625,10461.5998525,10,2,19,3,13572175,14,15,2694413,10877762,1,2,29,0,82.7586178359097,44.8275846611178,37.931033174792,27.5862059453032,24.1379302021403,24,5,0,13,16,0,11,18,0,8,21,0,7,22,0,1,10,0,0,0,3,160.80034272213,165.945950284274,154.578551974642,160.309997100325,0,62.0689633769323,18,11,0,21.4911,22.6602,0,0,0,0,0,0,0,0
W,19991008,10/8/99,10274.59961,10655.7998,10274.2998,10649.7998,11130.9250525,10816.1749275,10501.4248025,16,6,13,0,12887905,23,6,11207674,1680231,4,1,29,0,82.7586178359097,55.1724118906065,48.2758604042807,48.2758604042807,62.0689633769323,24,5,0,16,13,0,14,15,0,14,15,0,18,11,0,4,6,3,0,3,0,161.09654898877,170.297489512179,158.257266438392,166.474560916724,0,68.9655148632581,20,9,0,49.8786,7.78050000000001,0,0,0,0,0,0,0,0
W,19991015,10/15/99,10649.7998,10719.09961,9998.17969,10019.7002,11158.2251,10731.837525,10305.44995,2,0,27,14,14191848,2,27,399606,13792242,1,2,29,0,82.7586178359097,34.4827574316291,24.1379302021403,10.3448272294887,20.6896544589774,24,5,0,10,19,0,7,22,0,3,26,0,6,23,0,2,8,0,2,1,5,166.395332251566,168.705124714747,154.177289853232,156.21698051976,0,55.1724118906065,16,13,0,1.9687,79.3553,0,0,0,0,0,0,0,0
W,19991022,10/22/99,10018.5,10520.90039,9976.01953,10470.2002,11113.42505,10709.4375,10305.44995,13,11,16,0,17529817,22,7,12640749,4889068,2,2,29,0,86.2068935790726,58.6206876337694,41.3793089179549,51.7241361474436,65.5172391200952,25,4,0,17,12,0,12,17,0,15,14,0,19,10,0,4,6,2,0,3,2,156.063255152855,169.611112412996,151.606685939357,165.56880490696,0,68.9655148632581,20,9,0,80.2774,22.9094,0,0,0,0,0,0,0,0
W,19991029,10/29/99,10469,10790,10274,10729.90039,11011.1000975,10658.27502375,10305.44995,20,9,9,2,17789018,19,9,11745631,5745367,7,0,29,1,89.6551693222355,55.1724118906065,65.5172391200952,72.413790606421,79.3103420927468,26,3,0,16,13,0,19,10,0,21,8,0,23,6,0,8,4,5,0,6,2,164.227072112653,174.455422092799,157.728264769045,170.936593238423,0,72.413790606421,21,8,0,49.3999,7.8126,0,0,0,0,0,0,0,0
W,19991105,11/5/99,10730.7998,10842.7002,10563.2002,10704.5,10891.1750475,10598.31249875,10305.44995,16,1,13,5,15159331,12,17,4900329,10259002,4,0,29,0,89.6551693222355,55.1724118906065,55.1724118906065,58.6206876337694,62.0689633769323,26,3,0,16,13,0,16,13,0,17,12,0,18,11,0,7,1,0,0,3,1,170.114282730909,174.824700500881,163.103058818796,169.093021441645,0,62.0689633769323,18,11,0,19.2812,33.8806,0,0,0,0,0,0,0,0
W,19991112,11/12/99,10668.40039,10776,10536.2998,10769.2998,10832.125,10568.787475,10305.44995,18,3,11,1,17486896,16,12,7948757,9444409,5,0,29,1,89.6551693222355,58.6206876337694,51.7241361474436,62.0689633769323,62.0689633769323,26,3,0,17,12,0,15,14,0,18,11,0,18,11,0,5,0,2,0,1,0,168.277025728227,173.852017949839,162.807361578823,169.952985954109,0,72.413790606421,21,8,0,26.9479,18.5206,0,0,0,0,0,0,0,0
W,19991119,11/19/99,10764.7002,11054.40039,10712.09961,11003.90039,10879.5249025,10616.34997625,10353.17505,21,3,8,0,15186171,20,9,9834479,5351692,7,0,29,0,86.2068935790726,65.5172391200952,68.9655148632581,82.7586178359097,68.9655148632581,25,4,0,19,10,0,20,9,0,24,5,0,20,9,0,7,2,3,0,3,2,169.541123089099,177.107358049311,165.994620551559,172.992422468535,0,68.9655148632581,20,9,0,45.4439,11.6458,0,0,0,0,0,0,0,0
W,19991126,11/26/99,11008.7998,11112.7998,10949.09961,10988.90039,10969.599855,10718.50000125,10467.4001475,17,2,12,6,10142812,13,16,7686617,2456195,2,0,29,0,89.6551693222355,55.1724118906065,62.0689633769323,72.413790606421,51.7241361474436,26,3,0,16,13,0,18,11,0,21,8,0,15,14,0,3,1,0,0,1,0,173.1256405933,177.938267965968,168.508334667188,173.02286661591,0,65.5172391200952,19,10,0,19.3827,25.8184,0,0,0,0,0,0,0,0
W,19991203,12/3/99,10985.7002,11341.2002,10859.59961,11286.2002,11112.649905,10796.86255125,10481.0751975,20,5,9,2,14465437,23,6,10716117,3749320,4,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,79.3103420927468,62.0689633769323,26,3,0,20,9,0,20,9,0,23,6,0,18,11,0,6,1,2,0,3,0,173.029420774537,180.30900907457,167.404530959527,176.735787034193,0,72.413790606421,21,8,0,42.5368,8.7187,0,0,0,0,0,0,0,0
W,19991210,12/10/99,11286.7998,11297.7998,11054.7002,11224.7002,11175.4250525,10921.950075,10668.4750975,13,0,16,7,15526475,8,20,5220870,10062777,6,0,29,1,86.2068935790726,58.6206876337694,48.2758604042807,58.6206876337694,44.8275846611178,25,4,0,17,12,0,14,15,0,17,12,0,13,16,0,8,2,3,0,4,1,176.419550333525,182.636388455233,168.204179245958,175.716771821926,0,65.5172391200952,19,10,0,20.6257,38.7955,0,0,0,0,0,0,0,0
W,19991217,12/17/99,11217.5,11383.7002,11124.40039,11257.40039,11214.6252475,10983.22509875,10751.82495,15,4,14,2,21480581,13,16,13285635,8194946,5,0,29,0,82.7586178359097,55.1724118906065,58.6206876337694,51.7241361474436,48.2758604042807,24,5,0,16,13,0,17,12,0,15,14,0,14,15,0,7,1,1,0,3,1,175.112593892309,184.948639011183,168.789893952465,178.20698041089,0,58.6206876337694,17,12,0,40.104,32.2623,0,0,0,0,0,0,0,0
W,19991223,12/23/99,11254.5,11443.09961,11098,11405.7998,11293.5251475,10966.349975,10639.1748025,17,2,12,0,9460596,19,10,8050331,1410265,4,1,29,0,82.7586178359097,48.2758604042807,58.6206876337694,55.1724118906065,51.7241361474436,24,5,0,14,15,0,17,12,0,16,13,0,15,14,0,6,3,1,1,3,2,178.667174427346,183.845072585168,173.643683581898,181.051369256272,0,62.0689633769323,18,11,0,29.8632,10.9799,0,0,0,0,0,0,0,0
W,19991231,12/31/99,11410.59961,11568.7998,11380.59961,11497.09961,11346.25,10938.77490125,10531.2998025,16,1,13,2,7387390,16,13,3191121,4196269,6,0,29,0,82.7586178359097,51.7241361474436,58.6206876337694,62.0689633769323,62.0689633769323,24,5,0,15,14,0,17,12,0,18,11,0,18,11,0,10,2,2,0,4,1,181.135354984839,186.236578747747,176.479789864316,181.60697084816,0,58.6206876337694,17,12,0,20.4247,14.8897,0,0,0,0,0,0,0,0
W,20000107,1/7/00,11501.90039,11528.09961,10938.7002,11522.59961,11420.7248525,10961.0748275,10501.4248025,22,6,7,0,18793488,15,14,5344418,13449070,5,3,29,0,86.2068935790726,65.5172391200952,75.8620663495839,72.413790606421,62.0689633769323,25,4,0,19,10,0,22,7,0,21,8,0,18,11,0,8,7,3,3,3,5,181.155608604409,188.672087370206,168.044969189829,181.510862685163,0,72.413790606421,21,8,0,44.4738,31.5132,0,0,0,0,0,0,0,0
W,20000114,1/14/00,11532.5,11750.2998,11502.7002,11723,11537.124755,10921.2873525,10305.44995,23,2,6,1,18880041,13,16,14804672,4075369,3,1,29,0,86.2068935790726,72.413790606421,75.8620663495839,72.413790606421,65.5172391200952,25,4,0,21,8,0,22,7,0,21,8,0,19,10,0,6,2,1,0,2,0,183.393602484153,189.680637491606,174.875082174228,183.136090865499,0,68.9655148632581,20,9,0,34.1448,24.1111,0,0,0,0,0,0,0,0
W,20000121,1/21/00,11719.2002,11720.09961,11232.5,11251.7002,11537.124755,10945.1499025,10353.17505,15,0,14,8,15447560,9,20,4449677,10997883,1,0,29,0,89.6551693222355,55.1724118906065,48.2758604042807,34.4827574316291,44.8275846611178,26,3,0,16,13,0,14,15,0,10,19,0,13,16,0,3,0,1,0,2,0,182.129985507058,187.39792731063,173.228361662839,178.281498916381,0,55.1724118906065,16,13,0,19.2994,48.4758,0,0,0,0,0,0,0,0
W,20000128,1/28/00,11251.90039,11366.5,10735.7998,10738.90039,11537.124755,11002.26245125,10467.4001475,10,3,19,8,18696713,6,23,3038376,15658337,2,3,29,0,82.7586178359097,41.3793089179549,27.5862059453032,20.6896544589774,13.7931029726516,24,5,0,12,17,0,8,21,0,6,23,0,4,25,0,2,10,1,3,1,10,179.651162748055,184.093501284526,165.521283952696,170.045962249832,0,55.1724118906065,16,13,0,12.4608,84.6859,0,0,0,0,0,0,0,0
W,20000204,2/4/00,10735.7998,11118.90039,10701.59961,10963.7998,11537.124755,11009.09997625,10481.0751975,13,3,16,0,17778471,17,12,15241134,2537337,5,3,29,0,82.7586178359097,51.7241361474436,48.2758604042807,34.4827574316291,37.931033174792,24,5,0,15,14,0,14,15,0,10,19,0,11,17,1,5,8,3,1,3,1,169.587394100714,183.578726764216,166.138409581605,176.185078947372,0,51.7241361474436,15,14,0,47.433,16.5313,0,0,0,0,0,0,0,0
W,20000211,2/11/00,10966,11023.09961,10357,10425.2002,11537.124755,11059.78747625,10582.4501975,7,0,22,6,17594218,4,25,6450571,11143647,4,7,29,0,72.413790606421,41.3793089179549,24.1379302021403,24.1379302021403,20.6896544589774,21,8,0,12,17,0,7,22,0,7,22,0,6,23,0,5,13,0,4,1,5,176.263532405405,182.174517662122,166.053331663003,170.459645055517,0,41.3793089179549,12,17,0,7.7397,58.0031,0,0,0,0,0,0,0,0
W,20000218,2/18/00,10431.59961,10763.09961,10200,10219.5,11498.599855,11009.18750125,10519.7751475,6,1,23,2,17972609,8,21,2378296,15594313,2,4,29,0,72.413790606421,20.6896544589774,20.6896544589774,13.7931029726516,17.2413787158145,21,8,0,6,23,0,6,23,0,4,25,0,5,24,0,2,11,0,2,0,6,170.360470868307,177.788908373691,161.32832160354,165.236424756022,0,31.0344816884661,9,20,0,15.2812,59.851,0,0,0,0,0,0,0,0
W,20000225,2/25/00,10219.7998,10338.40039,9836.05957,9862.12012,11371.55005,10837.190065,10302.83008,4,0,25,2,16222027,6,23,6964073,9257954,2,8,29,0,68.9655148632581,20.6896544589774,13.7931029726516,10.3448272294887,10.3448272294887,20,9,0,6,23,0,4,25,0,3,26,0,3,26,0,2,14,1,4,1,5,165.250593164722,171.557687477974,156.723115254463,160.871469615263,0,24.1379302021403,7,22,0,10.4897,53.0761,0,0,0,0,0,0,0,0
W,20000303,3/3/00,9854.66016,10443.5,9842.57031,10367.2002,11312.4501975,10765.47766375,10218.50513,7,4,22,1,18498186,23,5,16923730,1063176,2,6,29,1,75.8620663495839,24.1379302021403,17.2413787158145,24.1379302021403,51.7241361474436,22,7,0,7,22,0,5,24,0,7,22,0,15,14,0,2,12,1,2,1,5,160.829117446674,174.641739807829,156.85069933924,169.27768639103,0,34.4827574316291,10,19,0,70.1958,6.75,0,0,0,0,0,0,0,0
W,20000310,3/10/00,10359,10384,9731.80957,9928.82031,11187.8752475,10641.1427025,10094.4101575,6,2,23,3,22087079,9,20,10002703,12084376,3,11,29,0,68.9655148632581,20.6896544589774,20.6896544589774,31.0344816884661,41.3793089179549,20,9,0,6,23,0,6,23,0,9,20,0,12,17,0,3,15,1,5,1,6,168.960812955549,174.546434209587,156.450134985286,165.716368172918,0,27.5862059453032,8,21,0,17.3087,59.6335,0,0,0,0,0,0,0,0
W,20000317,3/17/00,9911.21973,10763.40039,9735.54004,10595.2002,11189.300295,10641.85522625,10094.4101575,13,8,16,1,21632492,25,4,14335726,7296766,2,3,29,0,75.8620663495839,34.4827574316291,31.0344816884661,65.5172391200952,89.6551693222355,22,7,0,10,19,0,9,20,0,19,10,0,26,3,0,2,5,1,0,1,0,162.861911773475,180.601357736096,157.285877725494,175.830433786297,0,34.4827574316291,10,19,0,94.0427,6.625,0,0,0,0,0,0,0,0
W,20000324,3/24/00,10594.7998,11234.59961,10587,11112.7002,11293.5251475,10693.9676525,10094.4101575,17,5,12,1,20319198,20,9,16752755,3566443,5,0,29,0,72.413790606421,41.3793089179549,55.1724118906065,82.7586178359097,86.2068935790726,21,8,0,12,17,0,16,13,0,24,5,0,25,4,0,6,0,3,0,4,0,175.732407993803,190.923660890372,170.952089818332,185.356869260032,0,41.3793089179549,12,17,0,71.1486,13.3749,0,0,0,0,0,0,0,0
W,20000331,3/31/00,11093.2002,11170.7998,10910.7998,10921.90039,11346.25,10720.33007875,10094.4101575,18,2,11,1,18822692,12,17,3993723,14828969,3,0,29,0,72.413790606421,58.6206876337694,51.7241361474436,86.2068935790726,82.7586178359097,21,8,0,17,12,0,15,14,0,25,4,0,24,5,0,7,0,0,0,4,0,185.098773362334,192.940830511242,175.878881354649,182.917327406702,0,58.6206876337694,17,12,0,20.6444,31.5405,0,0,0,0,0,0,0,0
W,20000407,4/7/00,10863.2998,11418.2002,10717.7998,11111.5,11420.7248525,10757.567505,10094.4101575,20,5,9,3,22943580,15,14,9510060,13433520,1,0,29,0,75.8620663495839,51.7241361474436,62.0689633769323,75.8620663495839,72.413790606421,22,7,0,15,14,0,18,11,0,22,7,0,21,8,0,6,1,1,0,5,1,182.797151521412,194.062106658105,173.720268618431,185.00747281453,0,48.2758604042807,14,15,0,48.5752,25.8696,0,0,0,0,0,0,0,0
W,20000414,4/14/00,11114.90039,11425.5,10201.5,10305.7998,11537.124755,10826.55493125,10115.9851075,7,0,22,13,22323519,2,27,491915,21831604,2,1,29,0,75.8620663495839,34.4827574316291,27.5862059453032,51.7241361474436,31.0344816884661,22,7,0,10,19,0,8,21,0,15,14,0,9,20,0,5,1,2,1,3,0,185.080486769759,193.714008264074,165.685788331192,168.791364700653,0,31.0344816884661,9,20,0,2.3516,121.6334,0,0,0,0,0,0,0,0
W,20000420,4/20/00,10303.2998,10845.2998,10232.5,10844,11498.599855,10930.02746625,10361.4550775,13,6,16,0,16819395,21,8,14748609,2070786,0,1,29,0,75.8620663495839,41.3793089179549,58.6206876337694,68.9655148632581,48.2758604042807,22,7,0,12,17,0,17,12,0,20,9,0,14,15,0,1,1,0,0,0,0,168.139378877316,182.698449914653,163.609686043459,176.600874249412,0,41.3793089179549,12,17,0,67.7466,8.86529999999999,0,0,0,0,0,0,0,0
W,20000428,4/28/00,10822.2998,11141.90039,10695.40039,10733.90039,11354.80005,10903.9650875,10453.130125,14,4,15,3,21355653,11,18,7912481,13443172,2,1,29,0,79.3103420927468,34.4827574316291,58.6206876337694,55.1724118906065,48.2758604042807,23,6,0,10,19,0,17,12,0,16,13,0,14,15,0,5,2,2,0,4,1,173.703907678437,186.689180113609,168.598601641108,176.72402974968,0,37.931033174792,11,18,0,32.5262,34.9738,0,0,0,0,0,0,0,0
W,20000505,5/5/00,10749.40039,10926.2998,10375.7998,10577.90039,11252.0251475,10933.71264625,10615.400145,12,1,17,3,15017933,13,16,7165208,7852725,2,0,29,0,75.8620663495839,34.4827574316291,51.7241361474436,41.3793089179549,55.1724118906065,22,7,0,10,19,0,15,14,0,12,17,0,16,13,0,5,1,1,0,2,0,177.575265737864,183.026625787857,167.446192649873,175.120335185871,0,41.3793089179549,12,17,0,15.9165,31.1115,0,0,0,0,0,0,0,0
W,20000512,5/12/00,10571.2998,10684.90039,10292.09961,10609.40039,10973.625245,10794.512695,10615.400145,14,4,15,2,16120816,14,15,3950007,12170809,1,0,29,0,75.8620663495839,37.931033174792,55.1724118906065,51.7241361474436,44.8275846611178,22,7,0,11,18,0,16,13,0,15,14,0,13,16,0,5,1,0,0,3,0,174.329028942946,179.890029676694,165.502635253377,173.111329707949,0,44.8275846611178,13,16,0,25.1525,28.8154,0,0,0,0,0,0,0,0
W,20000519,5/19/00,10607,10971.2002,10570.59961,10626.90039,10871.700195,10665.48767,10459.275145,16,3,13,1,14959380,15,14,6164374,8795006,1,1,29,0,75.8620663495839,41.3793089179549,55.1724118906065,44.8275846611178,51.7241361474436,22,7,0,12,17,0,16,13,0,13,16,0,15,14,0,5,2,1,1,2,2,172.879163395288,182.486487527354,167.712898573633,172.045020357778,0,44.8275846611178,13,16,0,15.5721,20.6446,0,0,0,0,0,0,0,0
W,20000526,5/26/00,10624.7998,10664.5,10258.7998,10299.2002,10824.700195,10533.01513625,10241.3300775,16,1,13,1,16958125,10,19,6559217,10398908,1,1,29,0,75.8620663495839,37.931033174792,51.7241361474436,41.3793089179549,37.931033174792,22,7,0,11,18,0,15,14,0,12,17,0,11,18,0,7,5,0,0,2,3,172.499383279422,177.862622786817,162.545713951782,169.18369833963,0,41.3793089179549,12,17,0,14.9688,31.8185,0,0,0,0,0,0,0,0
W,20000602,6/2/00,10302.2998,10846.09961,10302.2998,10794.7998,10745.525145,10467.0900875,10188.65503,21,5,8,0,12753875,21,8,10829356,1924519,2,0,29,0,79.3103420927468,51.7241361474436,68.9655148632581,65.5172391200952,62.0689633769323,23,6,0,15,14,0,20,9,0,19,10,0,18,11,0,3,0,1,0,2,0,170.384628682763,184.00649786487,167.304802288524,179.635355762583,0,51.7241361474436,15,14,0,81.3086,15.75,0,0,0,0,0,0,0,0
W,20000609,6/9/00,10793.09961,10863,10588.2998,10614.09961,10746.69995,10420.55505375,10094.4101575,19,1,10,3,14090179,9,18,5529616,6451060,1,0,29,2,75.8620663495839,51.7241361474436,55.1724118906065,48.2758604042807,44.8275846611178,22,7,0,15,14,0,16,13,0,14,15,0,13,16,0,1,0,0,0,0,0,177.153770440528,182.428824780334,169.293097668178,175.081134855507,0,48.2758604042807,14,15,0,21.5466,49.2696,0,0,0,0,0,0,0,0
W,20000616,6/16/00,10615.09961,10763.7002,10449.2998,10449.2998,10692.4250475,10422.1425775,10151.8601075,18,1,11,2,15135478,15,14,9051815,6083663,2,1,29,0,72.413790606421,51.7241361474436,55.1724118906065,55.1724118906065,55.1724118906065,21,8,0,15,14,0,16,13,0,16,13,0,16,13,0,6,5,2,1,6,5,174.560548549848,183.336802902757,167.504415666656,175.448557844826,0,37.931033174792,11,18,0,23.5924,31.6533,0,0,0,0,0,0,0,0
W,20000623,6/23/00,10448.40039,10597.40039,10335.5,10404.7998,10787.125,10524.12756375,10261.1301275,15,0,14,3,14372316,12,16,8330203,5913381,0,0,29,1,75.8620663495839,51.7241361474436,48.2758604042807,41.3793089179549,37.931033174792,22,7,0,15,14,0,14,15,0,12,17,0,11,18,0,2,6,0,0,0,3,175.770919763196,182.115645448468,168.907169264003,174.749063925067,0,44.8275846611178,13,16,0,20.9729,22.5719,0,0,0,0,0,0,0,0
W,20000630,6/30/00,10403.7002,10620.40039,10336.2002,10447.90039,10818.9001475,10550.10266125,10281.305175,11,2,18,6,13989153,13,16,8120014,5869139,0,1,29,0,72.413790606421,44.8275846611178,34.4827574316291,37.931033174792,48.2758604042807,21,8,0,13,16,0,10,19,0,11,18,0,14,15,0,4,6,0,1,3,1,175.167226623223,181.771047139581,168.022428880991,174.844073826738,0,44.8275846611178,13,16,0,31.1562,28.423,0,0,0,0,0,0,0,0
W,20000707,7/7/00,10450.40039,10658.2002,10393.09961,10636,10943.250245,10697.9376225,10452.625,10,0,19,1,9241774,17,12,6452768,2789006,0,1,29,0,75.8620663495839,48.2758604042807,44.8275846611178,51.7241361474436,62.0689633769323,22,7,0,14,15,0,13,16,0,15,14,0,18,11,0,2,4,0,1,0,4,174.356740134979,181.944304053919,169.08965913669,177.295374071719,0,48.2758604042807,14,15,0,34.8521,15.7932,0,0,0,0,0,0,0,0
W,20000714,7/14/00,10627.09961,10834.2998,10604.90039,10812.7998,10989.7250975,10703.23754875,10416.75,17,8,12,1,13683229,17,12,7651630,6031599,2,0,29,0,75.8620663495839,48.2758604042807,58.6206876337694,58.6206876337694,58.6206876337694,22,7,0,14,15,0,17,12,0,17,12,0,17,12,0,4,2,2,0,3,1,177.542193724697,186.313298099528,171.815271072114,179.515810187435,0,51.7241361474436,15,14,0,29.8164,25.2112,0,0,0,0,0,0,0,0
W,20000721,7/21/00,10812.40039,10874.59961,10685.5,10733.59961,10922.5500475,10682.84997375,10443.1499,14,1,15,4,15935275,12,14,4166473,10943871,2,1,29,3,68.9655148632581,48.2758604042807,44.8275846611178,55.1724118906065,51.7241361474436,20,9,0,14,15,0,13,16,0,16,13,0,15,14,0,4,5,1,1,2,3,179.692632168694,184.880515846402,171.414986942976,177.843976046578,0,51.7241361474436,15,14,0,25.4835,27.9698,0,0,0,0,0,0,0,0
W,20000728,7/28/00,10731.40039,10778.09961,10464.5,10511.2002,10875.5500475,10659.34997375,10443.1499,11,3,18,6,15427047,12,17,3261040,12166007,3,1,29,0,72.413790606421,44.8275846611178,41.3793089179549,44.8275846611178,41.3793089179549,21,8,0,13,16,0,12,17,0,13,16,0,12,17,0,5,5,2,1,2,3,177.544260380755,183.645590352373,168.237233290334,173.742246064607,0,48.2758604042807,14,15,0,29.3767,44.8285,0,0,0,0,0,0,0,0
W,20000804,8/4/00,10514.2998,10770,10497.7998,10767.7998,10789.6249975,10611.86254625,10434.100095,17,7,12,1,13815098,20,9,7966201,5848897,2,0,29,0,75.8620663495839,62.0689633769323,55.1724118906065,68.9655148632581,58.6206876337694,22,7,0,18,11,0,16,13,0,20,9,0,17,12,0,4,0,0,0,1,0,173.895784517695,182.820049660954,169.069495994978,178.148802107108,0,55.1724118906065,16,13,0,39.5462,10.8061,0,0,0,0,0,0,0,0
W,20000811,8/11/00,10774,11067.7002,10737,11027.7998,10843.3749975,10676.68762,10510.0002425,17,2,12,2,14710218,18,11,8170627,6539591,3,1,29,0,79.3103420927468,65.5172391200952,72.413790606421,68.9655148632581,72.413790606421,23,6,0,19,10,0,21,8,0,20,9,0,21,8,0,6,4,1,1,4,4,177.769897427774,186.60460884442,171.427864357751,179.580663645763,0,65.5172391200952,19,10,0,30.1797,15.6622,0,0,0,0,0,0,0,0
W,20000818,8/18/00,11027.09961,11177.59961,10961.09961,11046.5,10893.9999975,10729.76269375,10565.52539,19,4,10,2,12546283,9,20,4037265,8509018,0,0,29,0,72.413790606421,62.0689633769323,62.0689633769323,68.9655148632581,55.1724118906065,21,8,0,18,11,0,18,11,0,20,9,0,16,13,0,3,2,0,0,2,0,179.541739814828,186.289089958467,173.640947901161,178.854460577819,0,58.6206876337694,17,12,0,14.1276,25.7902,0,0,0,0,0,0,0,0
W,20000825,8/25/00,11058.90039,11210.90039,11027.09961,11192.59961,11008.6748025,10768.5125725,10528.3503425,18,1,11,2,11615068,15,14,6857113,4757955,3,0,29,0,75.8620663495839,58.6206876337694,62.0689633769323,62.0689633769323,55.1724118906065,22,7,0,17,12,0,18,11,0,18,11,0,16,13,0,5,2,3,0,4,1,179.72900035897,185.368952052523,174.825967575422,180.791410281319,0,68.9655148632581,20,9,0,35.2351,16.0859,0,0,0,0,0,0,0,0
W,20000901,9/1/00,11194.5,11319.09961,11096.40039,11238.7998,11126.4248025,10851.12499875,10575.825195,17,3,12,4,12119802,12,17,5422272,6697530,3,1,29,0,75.8620663495839,62.0689633769323,58.6206876337694,65.5172391200952,48.2758604042807,22,7,0,18,11,0,17,12,0,19,10,0,14,15,0,5,2,0,1,1,1,181.246811276342,186.567378982837,176.146833798401,181.295812270394,0,55.1724118906065,16,13,0,23.1641,18.7345,0,0,0,0,0,0,0,0
W,20000908,9/8/00,11221.7998,11401.2002,11184.7998,11220.59961,11174.624755,10875.8123775,10577,21,5,8,1,11924177,18,11,3872863,8051314,2,2,29,0,75.8620663495839,65.5172391200952,62.0689633769323,55.1724118906065,58.6206876337694,22,7,0,19,10,0,18,11,0,16,13,0,17,12,0,4,3,1,1,2,1,179.961174511027,186.274061836077,174.265742075778,180.173195383638,0,55.1724118906065,16,13,0,27.4074,30.6016,0,0,0,0,0,0,0,0
W,20000915,9/15/00,11219.5,11286.09961,10916.90039,10927,11174.624755,10853.61230375,10532.5998525,14,0,15,7,17671849,7,22,2450282,15221567,5,2,29,0,72.413790606421,41.3793089179549,48.2758604042807,48.2758604042807,44.8275846611178,21,8,0,12,17,0,14,15,0,14,15,0,13,16,0,8,7,3,0,4,5,179.37703127106,183.606086704618,169.206416479012,172.626032718541,0,48.2758604042807,14,15,0,7.53140000000001,56.0218,0,0,0,0,0,0,0,0
W,20000922,9/22/00,10926.40039,10935.59961,10567.2998,10847.40039,11174.624755,10866.81225375,10558.9997525,14,2,15,2,20414974,15,14,4946867,15468107,2,2,29,0,75.8620663495839,51.7241361474436,48.2758604042807,48.2758604042807,37.931033174792,22,7,0,15,14,0,14,15,0,14,15,0,11,18,0,3,8,0,1,1,3,172.472169226308,179.234469320637,161.65156380199,171.337273847384,0,51.7241361474436,15,14,0,30.25,28.8134,0,0,0,0,0,0,0,0
W,20000929,9/29/00,10847.40039,10897.2998,10579.5,10650.90039,11174.624755,10826.8248275,10479.0249,14,1,15,1,20909361,17,12,5676850,15232511,2,4,29,0,75.8620663495839,48.2758604042807,51.7241361474436,37.931033174792,48.2758604042807,22,7,0,14,15,0,15,14,0,11,17,1,14,15,0,4,7,1,2,3,3,171.518219627027,177.734615496287,162.702272712443,169.42163457752,0,48.2758604042807,14,15,0,24.1377,38.7188,0,0,0,0,0,0,0,0
W,20001006,10/6/00,10659.09961,10857.7002,10518.90039,10596.5,11174.624755,10824.62487625,10474.6249975,16,4,13,2,18991235,15,14,7452306,11538929,3,2,29,0,72.413790606421,55.1724118906065,51.7241361474436,44.8275846611178,48.2758604042807,21,8,0,16,13,0,15,14,0,13,16,0,14,15,0,6,6,2,1,3,2,170.119496679947,177.406853900403,163.046937765755,170.390235557797,0,51.7241361474436,15,14,0,31.6191,28.4845,0,0,0,0,0,0,0,0
W,20001013,10/13/00,10596.90039,10641.2998,10014.2002,10192.2002,11144.749755,10777.54992625,10410.3500975,12,1,17,5,21852360,5,24,6291788,15560572,1,4,29,0,68.9655148632581,37.931033174792,37.931033174792,34.4827574316291,27.5862059453032,20,9,0,11,18,0,11,18,0,10,19,0,8,21,0,3,9,0,2,0,3,170.021327520961,174.080723547581,154.344336142239,162.321485634289,0,44.8275846611178,13,16,0,4.5624,59.4155,0,0,0,0,0,0,0,0
W,20001020,10/20/00,10184.7998,10293.90039,9651.67969,10226.59961,11058.44995,10712.125,10365.80005,8,1,21,5,24508731,14,14,18140885,6250477,1,4,29,1,65.5172391200952,34.4827574316291,27.5862059453032,27.5862059453032,24.1379302021403,19,10,0,10,19,0,8,21,0,8,21,0,7,22,0,2,7,1,2,1,3,162.14597708486,170.450712998366,150.407345821158,162.154392860588,0,34.4827574316291,10,19,0,30.2614,38.6083,0,0,0,0,0,0,0,0
W,20001027,10/27/00,10230.2998,10590.59961,10216.2002,10590.59961,10911.4750975,10646.55005,10381.6250025,12,4,17,0,22575239,20,9,16308723,6266516,2,1,29,0,72.413790606421,44.8275846611178,37.931033174792,48.2758604042807,51.7241361474436,21,8,0,13,16,0,11,18,0,14,15,0,15,14,0,4,3,1,1,2,2,162.610790252746,171.613057939091,155.808085635922,166.019295789516,0,44.8275846611178,13,16,0,48.6152,19.7223,0,0,0,0,0,0,0,0
W,20001103,11/3/00,10588.09961,10995.40039,10578.5,10818,10810.825195,10596.22509875,10381.6250025,15,4,14,1,20267143,21,8,14947654,5319489,4,0,29,0,72.413790606421,41.3793089179549,44.8275846611178,48.2758604042807,79.3103420927468,21,8,0,12,17,0,13,16,0,14,15,0,23,6,0,6,2,2,0,3,2,166.02883364012,178.137900685061,162.44056004285,171.817342041016,0,48.2758604042807,14,15,0,48.298,7.1562,0,0,0,0,0,0,0,0
W,20001110,11/10/00,10820.59961,11006.5,10602.59961,10603,10836.025145,10608.82507375,10381.6250025,15,2,14,2,18976944,13,16,3633907,15343037,1,0,29,0,72.413790606421,44.8275846611178,55.1724118906065,55.1724118906065,65.5172391200952,21,8,0,13,16,0,16,13,0,16,13,0,19,10,0,3,2,0,0,1,2,171.943984073096,178.666800035179,163.582640672088,166.973943281857,0,44.8275846611178,13,16,0,17.2813,53.2929,0,0,0,0,0,0,0,0
W,20001117,11/17/00,10595.40039,10799.40039,10369.7002,10629.90039,10885.8000475,10633.712525,10381.6250025,15,0,14,0,18093294,15,14,12494637,5598657,1,2,29,0,72.413790606421,51.7241361474436,48.2758604042807,62.0689633769323,51.7241361474436,21,8,0,15,14,0,14,15,0,18,11,0,15,14,0,2,3,1,2,2,1,163.947321990023,173.517983013395,158.153070594035,165.370956058559,0,44.8275846611178,13,16,0,33.5004,26.6048,0,0,0,0,0,0,0,0
W,20001124,11/24/00,10624.2002,10624.2998,10371.59961,10470.2002,11021.2248525,10696.2999275,10371.3750025,15,0,14,0,10873044,11,18,5284372,5588672,1,1,29,0,72.413790606421,48.2758604042807,51.7241361474436,55.1724118906065,44.8275846611178,21,8,0,14,15,0,15,14,0,16,13,0,13,16,0,3,4,1,0,2,2,164.240736703072,169.037701905978,158.74989526664,163.543478286855,0,41.3793089179549,12,17,0,10.5033,23.428,0,0,0,0,0,0,0,0
W,20001201,12/1/00,10479.2998,10646.2002,10292.40039,10373.5,11126.4248025,10721.0249025,10315.6250025,14,2,15,3,22048640,18,11,6084076,15964564,2,2,29,0,62.0689633769323,41.3793089179549,55.1724118906065,48.2758604042807,48.2758604042807,18,11,0,12,17,0,16,13,0,14,15,0,14,15,0,6,5,1,2,4,3,165.595466543488,173.402841926451,155.136556478834,162.114048023171,0,48.2758604042807,14,15,0,30.3377,41.8439,0,0,0,0,0,0,0,0
W,20001208,12/8/00,10377.2998,10917.2998,10319.2998,10712.90039,11174.624755,10796.47485375,10418.3249525,17,3,12,0,23372774,18,10,10707503,11995829,4,3,29,1,62.0689633769323,51.7241361474436,58.6206876337694,51.7241361474436,65.5172391200952,18,11,0,15,14,0,17,12,0,15,14,0,19,9,1,8,3,3,2,5,1,161.846391238015,174.285079128419,157.198300986623,167.660373739568,0,55.1724118906065,16,13,0,50.2497,8.375,0,0,0,0,0,0,0,0
W,20001215,12/15/00,10719.40039,10915.40039,10434.59961,10435,11144.749755,10807.5874025,10470.42505,15,2,14,4,22841692,10,19,4313748,18527944,0,1,29,0,58.6206876337694,41.3793089179549,51.7241361474436,48.2758604042807,48.2758604042807,17,12,0,12,17,0,15,14,0,14,15,0,14,15,0,1,3,0,1,1,3,168.079859501145,175.036304952766,158.875441210568,162.692465278297,0,44.8275846611178,13,16,0,13.0624,62.6929,0,0,0,0,0,0,0,0
W,20001222,12/22/00,10433.2998,10784.59961,10299.2002,10635.59961,11058.44995,10764.4375,10470.42505,14,1,15,2,24821402,19,10,8624435,16196967,0,5,29,0,58.6206876337694,51.7241361474436,51.7241361474436,51.7241361474436,48.2758604042807,17,12,0,15,14,0,15,14,0,15,14,0,14,15,0,4,9,0,4,3,6,164.550432924523,172.749384004694,152.084096036113,162.259148448747,0,44.8275846611178,13,16,0,34.75,30.2131,0,0,0,0,0,0,0,0
W,20001229,12/29/00,10638.2002,10917.7002,10597.59961,10786.90039,10945.4750975,10707.95007375,10470.42505,16,2,13,0,12282674,20,9,3676289,8606385,3,1,29,0,65.5172391200952,58.6206876337694,58.6206876337694,62.0689633769323,68.9655148632581,19,10,0,17,12,0,17,12,0,18,11,0,20,9,0,7,1,3,1,5,1,162.299999635965,169.55307694869,157.777166309938,163.757740456447,0,62.0689633769323,18,11,0,37.2965,14.8438,0,0,0,0,0,0,0,0
W,20010105,1/5/01,10790.90039,11028,10581.09961,10662,10818.5502925,10643.67517125,10468.80005,14,3,15,5,22365827,10,19,10608494,11757333,0,1,29,0,62.0689633769323,55.1724118906065,44.8275846611178,44.8275846611178,55.1724118906065,18,11,0,16,13,0,13,16,0,13,16,0,16,13,0,5,3,0,1,3,3,162.422062764913,174.800391081681,152.459041843406,161.799804199726,0,58.6206876337694,17,12,0,31.9423,55.186,0,0,0,0,0,0,0,0
W,20010112,1/12/01,10658.7002,10700.90039,10468,10525.40039,10718.15039,10563.125245,10408.1001,10,1,19,5,22530520,11,18,15881584,6648936,0,0,29,0,65.5172391200952,48.2758604042807,37.931033174792,37.931033174792,34.4827574316291,19,10,0,14,15,0,11,18,0,11,18,0,10,19,0,2,5,0,0,1,4,161.904565546209,168.210867394181,153.014113738347,160.257245613166,0,58.6206876337694,17,12,0,13.1834,27.2807,0,0,0,0,0,0,0,0
W,20010119,1/19/01,10525.7998,10737.2002,10486.59961,10587.59961,10665.200195,10506.20007375,10347.1999525,10,1,19,1,19468569,12,17,14305830,5162739,0,0,29,0,68.9655148632581,41.3793089179549,37.931033174792,31.0344816884661,37.931033174792,20,9,0,12,17,0,11,18,0,9,20,0,11,18,0,3,4,0,0,2,1,159.986874258442,168.974086391346,154.488251064833,160.890622454504,0,55.1724118906065,16,13,0,35.1511,27.5183,0,0,0,0,0,0,0,0
W,20010126,1/26/01,10581.90039,10778.7002,10509.90039,10660,10665.200195,10533.337525,10401.474855,13,5,16,2,21109983,17,12,12331373,8778610,0,0,29,0,68.9655148632581,48.2758604042807,41.3793089179549,41.3793089179549,48.2758604042807,20,9,0,14,15,0,12,17,0,12,17,0,14,15,0,2,4,0,0,1,3,161.099418953949,169.345909905997,154.361167906192,162.913918485069,0,55.1724118906065,16,13,0,36.6255,23.5432,0,0,0,0,0,0,0,0
W,20010202,2/2/01,10657.09961,11022.7998,10612.5,10864.09961,10703,10560.4249275,10417.849855,14,1,15,0,19040477,21,8,7924480,11115997,0,0,29,0,65.5172391200952,44.8275846611178,44.8275846611178,55.1724118906065,79.3103420927468,19,10,0,13,16,0,13,16,0,16,13,0,23,5,1,4,3,0,0,2,2,162.263184608738,171.773821578311,158.845915775108,165.909939276429,0,58.6206876337694,17,12,0,25.7981,10.3993,0,0,0,0,0,0,0,0
W,20010209,2/9/01,10860.40039,11035.09961,10755,10781.5,10767.0249025,10634.0874025,10501.1499025,15,1,14,0,21482988,13,16,3604120,17878868,0,1,29,0,62.0689633769323,48.2758604042807,51.7241361474436,48.2758604042807,55.1724118906065,18,11,0,14,15,0,15,14,0,14,15,0,16,13,0,1,1,0,1,0,1,165.337628792846,170.605293585478,158.400892043826,161.688079275668,0,58.6206876337694,17,12,0,12.0425,31.6083,0,0,0,0,0,0,0,0
W,20010216,2/16/01,10779.40039,11012.90039,10722.09961,10799.7998,10808.07495,10699.73742625,10591.3999025,13,0,16,2,17905495,20,9,11848295,6057200,0,1,29,0,65.5172391200952,48.2758604042807,48.2758604042807,65.5172391200952,62.0689633769323,19,10,0,14,15,0,14,15,0,19,10,0,18,11,0,2,2,0,0,1,1,162.107489976146,168.209614448361,156.95907054215,161.60617569729,0,62.0689633769323,18,11,0,18.2907,12.2363,0,0,0,0,0,0,0,0
W,20010223,2/23/01,10800.2002,10903.2002,10294,10441.90039,10776.3498525,10665.287475,10554.2250975,10,2,19,5,16933254,4,25,810889,16122365,1,3,29,0,58.6206876337694,37.931033174792,31.0344816884661,31.0344816884661,20.6896544589774,17,12,0,11,18,0,9,20,0,9,20,0,6,23,0,1,5,1,2,1,4,162.061447323488,164.901451844959,151.32512545104,155.970311538965,0,41.3793089179549,12,17,0,4.19499999999999,56.4976,0,0,0,0,0,0,0,0
W,20010302,3/2/01,10447.59961,10698.40039,10302.09961,10466.2998,10776.3498525,10629.224975,10482.1000975,9,2,20,3,22177629,12,17,2681126,19496503,0,3,29,0,55.1724118906065,31.0344816884661,31.0344816884661,31.0344816884661,27.5862059453032,16,13,0,9,20,0,9,20,0,9,20,0,8,21,0,1,4,0,0,1,1,156.80944714362,163.236733870169,149.434111309461,155.171959284521,0,37.931033174792,11,18,0,18.0046,23.2054,0,0,0,0,0,0,0,0
W,20010309,3/9/01,10468.90039,10859.5,10468.5,10644.59961,10776.3498525,10644.1248775,10511.8999025,11,3,18,1,19589269,14,13,7067417,8960730,2,1,29,2,58.6206876337694,37.931033174792,41.3793089179549,37.931033174792,44.8275846611178,17,12,0,11,18,0,12,17,0,11,18,0,13,16,0,3,4,2,0,2,3,155.73641362941,163.449196681186,150.623146488415,155.586532111256,0,44.8275846611178,13,16,0,28.44,18.7022,0,0,0,0,0,0,0,0
W,20010316,3/16/01,10638.5,10638.59961,9814.34961,9823.41016,10776.3498525,10548.60119625,10320.85254,4,0,25,7,26244467,0,29,0,26244467,0,4,29,0,48.2758604042807,20.6896544589774,13.7931029726516,10.3448272294887,10.3448272294887,14,15,0,6,23,0,4,25,0,3,26,0,3,26,0,0,13,0,3,0,9,153.193517658117,156.511504098044,141.585788203296,144.869887937633,0,24.1379302021403,7,22,0,0,95.3146,0,0,0,0,0,0,0,0
W,20010323,3/23/01,9820.0498,10019.90039,9106.54004,9504.78027,10770.249755,10428.4111325,10086.57251,4,1,25,1,26527608,8,21,12352776,14174832,0,5,29,0,48.2758604042807,13.7931029726516,13.7931029726516,6.89655148632581,10.3448272294887,14,15,0,4,25,0,4,25,0,2,27,0,3,26,0,0,21,0,2,0,9,144.953370097846,151.15787525307,133.137246642143,142.179986296593,0,20.6896544589774,6,23,0,10.2033,35.084,0,0,0,0,0,0,0,0
W,20010330,3/30/01,9509.25,9960.87988,9509.25,9878.78027,10750.94995,10356.92126375,9962.8925775,6,2,23,0,25276307,23,6,9343388,15932919,0,2,29,0,55.1724118906065,24.1379302021403,13.7931029726516,20.6896544589774,48.2758604042807,16,13,0,7,22,0,4,25,0,6,23,0,14,15,0,0,4,0,1,0,1,144.106230649937,151.906581599989,139.218841519263,148.247623462005,0,24.1379302021403,7,22,0,54.6873,7.3524,0,0,0,0,0,0,0,0
W,20010406,4/6/01,9877.16016,9992.53027,9375.71973,9791.08984,10721.07495,10235.2950425,9749.515135,8,3,21,1,24324375,15,14,9984280,14340095,0,3,29,0,48.2758604042807,24.1379302021403,17.2413787158145,24.1379302021403,65.5172391200952,14,15,0,7,22,0,5,24,0,7,22,0,19,10,0,0,5,0,2,0,3,147.560762982811,151.485431500674,138.119263140763,145.702892012116,0,24.1379302021403,7,22,0,10.4095,24.669,0,0,0,0,0,0,0,0
W,20010412,4/12/01,9793.58008,10173.7998,9775.79004,10126.90039,10652.4750975,10200.99511625,9749.515135,12,6,17,2,18063091,21,8,15206926,2856165,1,2,29,0,51.7241361474436,37.931033174792,31.0344816884661,41.3793089179549,82.7586178359097,15,14,0,11,18,0,9,20,0,12,17,0,24,5,0,1,3,1,1,1,1,146.301441379045,155.615182534246,142.669512886279,152.220956778874,0,34.4827574316291,10,19,0,49.721,9.84,0,0,0,0,0,0,0,0
W,20010420,4/20/01,10118.2002,10706.5,10046.5,10579.90039,10640.4750975,10194.99511625,9749.515135,19,7,10,0,27581146,25,4,26217526,1363620,1,0,29,0,62.0689633769323,48.2758604042807,62.0689633769323,68.9655148632581,86.2068935790726,18,11,0,14,15,0,18,11,0,20,9,0,25,4,0,6,1,0,0,5,0,151.941357923429,163.542772769069,147.115876031634,157.961651504022,0,44.8275846611178,13,16,0,59.3526,8.07999999999999,0,0,0,0,0,0,0,0
W,20010427,4/27/01,10571,10810,10444.09961,10810,10646.25,10197.8825675,9749.515135,22,4,7,1,20561787,22,6,7567811,12806270,3,1,29,1,65.5172391200952,62.0689633769323,65.5172391200952,82.7586178359097,89.6551693222355,19,10,0,18,11,0,19,10,0,24,5,0,26,3,0,6,1,2,1,2,1,157.600653897469,163.87462500381,151.644763297072,161.370413183149,0,55.1724118906065,16,13,0,37.1861,10.564,0,0,0,0,0,0,0,0
W,20010504,5/4/01,10814.40039,10958.09961,10673.2002,10951.2002,10718.55005,10234.0325925,9749.515135,22,0,7,0,20262278,18,11,16296009,3966269,1,0,29,0,65.5172391200952,62.0689633769323,72.413790606421,93.1034450653984,89.6551693222355,19,10,0,18,11,0,21,8,0,27,2,0,26,3,0,8,0,0,0,4,0,162.065383089028,165.709618864359,156.647962113716,163.254833482819,0,55.1724118906065,16,13,0,17.6865,4.73470000000003,0,0,0,0,0,0,0,0
W,20010511,5/11/01,10952.40039,10995.2998,10774.09961,10821.2998,10792.5249025,10308.9562975,9825.3876925,19,0,10,3,18867959,12,17,2768007,16099952,1,1,29,0,62.0689633769323,65.5172391200952,65.5172391200952,86.2068935790726,62.0689633769323,18,11,0,19,10,0,19,10,0,25,4,0,18,11,0,5,1,0,1,1,1,163.039336008212,166.205067355603,157.307565491112,160.032765063861,0,55.1724118906065,16,13,0,7.82500000000002,25.7294,0,0,0,0,0,0,0,0
W,20010518,5/18/01,10819.5,11328.59961,10800.09961,11301.7002,10971.05005,10532.60888625,10094.1677225,22,4,7,1,19368074,27,2,15004212,4363862,4,1,29,0,68.9655148632581,68.9655148632581,82.7586178359097,99.9999965517243,82.7586178359097,20,9,0,20,9,0,24,5,0,29,0,0,24,5,0,13,1,3,0,9,0,160.145188422958,170.668076591998,157.649759746324,168.254637235528,0,68.9655148632581,20,9,0,61.1785,2.715,0,0,0,0,0,0,0,0
W,20010525,5/25/01,11299.09961,11350,10993.7998,11005.40039,11019.9001475,10627.42395,10234.9477525,19,1,10,4,19241829,11,18,13583858,5657971,2,0,29,0,68.9655148632581,68.9655148632581,68.9655148632581,86.2068935790726,51.7241361474436,20,9,0,20,9,0,20,9,0,25,4,0,15,14,0,11,0,1,0,5,0,168.126877717432,172.647267716368,161.536287944115,164.344525508884,0,58.6206876337694,17,12,0,7.2944,36.4806,0,0,0,0,0,0,0,0
W,20010601,6/1/01,11004.7002,11066,10835.5,10990.40039,11029.700195,10716.72521875,10403.7502425,20,1,9,0,13343868,15,14,3074830,10269038,0,0,29,0,65.5172391200952,65.5172391200952,72.413790606421,86.2068935790726,44.8275846611178,19,10,0,19,10,0,21,8,0,25,4,0,13,16,0,1,0,0,0,0,0,165.239265480975,167.281271870065,159.921578058865,163.354088154768,0,58.6206876337694,17,12,0,9.36030000000002,17.0723,0,0,0,0,0,0,0,0
W,20010608,6/8/01,10991.7998,11196.5,10938.09961,10977,11068.625245,10800.90014625,10533.1750475,20,2,9,2,16507924,16,13,13161981,3345943,1,0,29,0,58.6206876337694,62.0689633769323,75.8620663495839,68.9655148632581,34.4827574316291,17,12,0,18,11,0,22,7,0,20,9,0,10,19,0,5,0,1,0,4,0,164.007621407859,168.746236125891,159.915417643495,163.633046502249,0,55.1724118906065,16,13,0,15.1182,14.0138,0,0,0,0,0,0,0,0
W,20010615,6/15/01,10974.7998,11004.2998,10566.5,10623.59961,11068.625245,10706.3388675,10344.05249,15,0,14,5,20043412,6,23,3184419,15699827,0,0,30,0,59.9999980000001,53.3333315555556,56.6666647777778,29.999999,23.3333325555556,18,12,0,16,14,0,17,13,0,9,21,0,7,23,0,2,0,0,0,0,0,162.287695882815,165.086748070924,154.199837348362,157.222674475877,0,53.3333315555556,16,14,0,4.99499999999999,38.6884,0,0,0,0,0,0,0,0
W,20010622,6/22/01,10622.5,10759.59961,10563.7002,10604.59961,11068.625245,10589.1988525,10109.77246,14,1,15,2,17743338,16,14,12192959,5550379,2,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,29.999999,26.6666657777778,18,12,0,15,15,0,16,14,0,9,21,0,8,22,0,3,1,2,0,1,1,157.48562899709,163.275982591193,152.645019929987,157.81923346294,0,53.3333315555556,16,14,0,15.2409,23.1179,0,0,0,0,0,0,0,0
W,20010629,6/29/01,10607.90039,10646.5,10394.7002,10502.40039,11068.625245,10515.75891125,9962.8925775,12,1,17,3,19213215,12,18,11616500,7596715,0,1,30,0,59.9999980000001,49.9999983333334,46.6666651111112,23.3333325555556,29.999999,18,12,0,15,15,0,14,16,0,7,23,0,9,21,0,2,2,0,1,1,1,157.744016185041,162.434219281118,150.748238691669,155.457931743664,0,49.9999983333334,15,15,0,13.7167,31.9202,0,0,0,0,0,0,0,0
W,20010706,7/6/01,10505,10638.90039,10220.09961,10252.7002,11068.625245,10409.07019,9749.515135,14,2,15,0,11033087,6,23,1080574,9480026,0,0,30,1,53.3333315555556,46.6666651111112,36.6666654444445,16.6666661111111,23.3333325555556,16,14,0,14,16,0,11,19,0,5,25,0,7,23,0,0,5,0,0,0,4,155.839266808458,159.939133109985,151.185514562978,152.426852291613,0,43.3333318888889,13,17,0,1.95,28.2869,0,0,0,0,0,0,0,0
W,20010713,7/13/01,10253.59961,10549.7998,10120.90039,10539.09961,10899.1000975,10362.243895,9825.3876925,19,5,10,0,18222896,22,8,15543426,2679470,0,1,30,0,59.9999980000001,56.6666647777778,63.3333312222223,33.3333322222223,59.9999980000001,18,12,0,17,13,0,19,11,0,10,20,0,18,12,0,1,7,0,1,1,4,152.632052667842,158.869594578026,146.827554147183,156.060288787397,0,56.6666647777778,17,13,0,37.3029,9.68499999999998,0,0,0,0,0,0,0,0
W,20010720,7/20/01,10538,10679.09961,10438.7002,10576.59961,10798.8999025,10446.121215,10093.3425275,17,1,12,3,19542820,16,14,6062255,13480565,2,0,30,0,59.9999980000001,39.9999986666667,43.3333318888889,36.6666654444445,59.9999980000001,18,12,0,12,18,0,13,17,0,11,19,0,18,12,0,4,5,2,0,3,2,156.04950609276,161.428010525135,150.490084106066,156.563711662691,0,49.9999983333334,15,15,0,19.6089,19.6765,0,0,0,0,0,0,0,0
W,20010727,7/27/01,10576.90039,10595.40039,10203.7002,10416.7002,10753.799805,10490.8111575,10227.82251,11,1,18,7,16414550,13,16,6089437,10093046,0,1,30,1,56.6666647777778,39.9999986666667,39.9999986666667,36.6666654444445,53.3333315555556,17,13,0,12,18,0,12,18,0,11,19,0,16,14,0,2,7,0,1,1,4,156.959431143665,159.062300909914,148.901253066849,154.777077537914,0,43.3333318888889,13,17,0,13.9371,21.54,0,0,0,0,0,0,0,0
W,20010803,8/3/01,10418.7002,10609.59961,10361.5,10512.7998,10747.349855,10545.2874775,10343.2251,11,1,18,1,15354322,14,16,10432489,4921833,0,0,30,0,56.6666647777778,43.3333318888889,36.6666654444445,46.6666651111112,49.9999983333334,17,13,0,13,17,0,11,19,0,14,16,0,15,15,0,3,2,0,0,1,0,154.69919049979,159.553282955433,151.063503087345,154.926817429157,0,43.3333318888889,13,17,0,16.709,11.3454,0,0,0,0,0,0,0,0
W,20010810,8/10/01,10504.09961,10504.09961,10197.2998,10416.2002,10796.7749025,10606.1624775,10415.5500525,11,1,18,1,13983431,13,17,3135576,10847855,1,0,30,0,56.6666647777778,36.6666654444445,26.6666657777778,53.3333315555556,36.6666654444445,17,13,0,11,19,0,8,22,0,16,14,0,11,19,0,2,5,1,0,1,3,154.448309245322,156.449506573249,149.168122965362,153.762617422054,0,43.3333318888889,13,17,0,8.56790000000001,17.8975,0,0,0,0,0,0,0,0
W,20010817,8/17/01,10411.90039,10478.7998,10180.90039,10240.7998,10971.05005,10651.325075,10331.6001,7,0,22,4,13362211,10,20,2323233,11038978,1,2,30,0,53.3333315555556,29.999999,29.999999,39.9999986666667,33.3333322222223,16,14,0,9,21,0,9,21,0,12,18,0,10,20,0,2,7,0,2,0,4,153.459966777976,156.319362032723,148.361892455414,151.091839775854,0,39.9999986666667,12,18,0,8.59,27.5485,0,0,0,0,0,0,0,0
W,20010824,8/24/01,10239.2998,10440.7002,10134.5,10423.2002,11019.9001475,10675.75012375,10331.6001,7,1,22,1,14940170,23,7,13038929,1901241,1,0,30,0,53.3333315555556,33.3333322222223,26.6666657777778,43.3333318888889,63.3333312222223,16,14,0,10,20,0,8,22,0,13,17,0,19,11,0,4,8,1,0,3,5,151.277185317411,156.222558964644,148.1153708305,153.951775075628,0,39.9999986666667,12,18,0,22.5052,2.73459999999999,0,0,0,0,0,0,0,0
W,20010831,8/31/01,10422.7998,10441.40039,9869.13965,9949.75,11029.700195,10642.7813725,10255.86255,5,0,24,2,14774426,0,30,0,14774426,0,2,30,0,53.3333315555556,23.3333325555556,19.9999993333334,13.3333328888889,13.3333328888889,16,14,0,7,23,0,6,24,0,4,26,0,4,26,0,0,11,0,2,0,5,153.994154795679,155.111348798,144.444424263107,147.050750613245,0,29.999999,9,21,0,0,58.5283,0,0,0,0,0,0,0,0
W,20010907,9/7/01,9946.98047,10182.40039,9558.38965,9605.84961,11068.625245,10560.95007375,10053.2749025,4,0,25,1,18581845,7,23,2112509,16469336,0,3,30,0,36.6666654444445,23.3333325555556,16.6666661111111,19.9999993333334,16.6666661111111,11,19,0,7,23,0,5,25,0,6,24,0,5,25,0,2,18,0,1,2,7,146.625630983222,151.557720501749,139.538900277622,141.384252680406,0,26.6666657777778,8,22,0,7.59499999999999,47.1432,0,0,0,0,0,0,0,0
W,20010921,9/21/01,9603.36035,9671.7998,8062.33984,8235.80957,10899.1000975,10225.56372125,9552.027345,1,1,28,4,41338927,3,27,1960690,39378237,0,14,30,0,13.3333328888889,13.3333328888889,9.99999966666668,6.66666644444445,6.66666644444445,4,26,0,4,26,0,3,27,0,2,28,0,2,28,0,1,22,0,11,1,5,139.979373932109,145.466907584564,118.87877715528,124.648614433052,0,6.66666644444445,2,28,0,6.08440000000001,141.7164,0,0,0,0,0,0,0,0
W,20010928,9/28/01,8242.32031,8856.5498,8242.32031,8847.55957,10798.8999025,9979.321045,9159.7421875,6,4,24,0,26266967,30,0,26266967,0,0,1,30,0,33.3333322222223,23.3333325555556,19.9999993333334,19.9999993333334,39.9999986666667,10,20,0,7,23,0,6,24,0,6,24,0,12,18,0,2,4,0,0,1,1,127.312158495151,137.762180858955,124.275134171139,135.726338293849,0,19.9999993333334,6,24,0,78.6695000000001,0,0,0,0,0,0,0,0,0
W,20011005,10/5/01,8845.96973,9187.37012,8732.13965,9119.76953,10676.8999025,9814.57348625,8952.24707,9,4,21,1,23992971,23,7,21239213,2753758,0,0,30,0,39.9999986666667,26.6666657777778,29.999999,29.999999,79.9999973333334,12,18,0,8,22,0,9,21,0,9,21,0,24,5,1,1,0,0,0,0,0,135.5888376347,142.801308351896,131.643675785425,138.797616286365,0,26.6666657777778,8,22,0,39.5306,7.27149999999999,0,0,0,0,0,0,0,0
W,20011012,10/12/01,9115.75,9432.04004,9000.13965,9344.16016,10495.8249525,9691.32483,8886.8247075,13,4,17,0,21147220,19,11,13544688,7602532,0,0,30,0,39.9999986666667,29.999999,36.6666654444445,53.3333315555556,86.6666637777779,12,18,0,9,21,0,11,19,0,16,14,0,26,4,0,2,0,0,0,2,0,137.911900744473,145.380772681416,133.500265574218,141.313769313631,0,26.6666657777778,8,22,0,34.4634,8.2514,0,0,0,0,0,0,0,0
W,20011019,10/19/01,9340.83984,9489.33008,9080.80957,9204.11035,10474.6999525,9680.76233,8886.8247075,11,2,19,4,19770103,11,19,8148804,11621299,1,0,30,0,33.3333322222223,29.999999,29.999999,46.6666651111112,66.6666644444445,10,20,0,9,21,0,9,21,0,14,16,0,20,10,0,2,0,1,0,2,0,139.924607872868,146.083437427851,135.852554893614,140.494564085392,0,23.3333325555556,7,23,0,15.1948,24.8533,0,0,0,0,0,0,0,0
W,20011026,10/26/01,9203.91016,9598.16992,9167.4502,9545.16992,10467.6999525,9677.26233,8886.8247075,16,6,14,1,18813699,25,5,16986905,1826794,1,0,30,0,36.6666654444445,33.3333322222223,43.3333318888889,66.6666644444445,73.333330888889,11,19,0,10,20,0,13,17,0,20,10,0,22,8,0,4,1,0,0,2,1,139.773364826139,147.368922280328,137.142992218012,144.645662828472,0,39.9999986666667,12,18,0,43.7177,6.7799,0,0,0,0,0,0,0,0
W,20011102,11/2/01,9543.37012,9543.37012,9014.45996,9323.54004,10446.274905,9666.54980625,8886.8247075,14,1,16,3,18843721,9,21,5178205,13665516,0,1,30,0,36.6666654444445,29.999999,39.9999986666667,59.9999980000001,49.9999983333334,11,19,0,9,21,0,12,18,0,18,12,0,15,15,0,0,2,0,1,0,1,143.898198718908,145.714131701058,136.348221163225,142.624464092791,0,29.999999,9,21,0,3.55609999999999,21.8907,0,0,0,0,0,0,0,0
W,20011109,11/9/01,9326.58984,9721.75,9326.16992,9608,10511.299805,9699.06225625,8886.8247075,16,2,14,0,19989057,22,8,18043149,1945908,1,0,30,0,43.3333318888889,43.3333318888889,49.9999983333334,79.9999973333334,73.333330888889,13,17,0,13,17,0,15,15,0,24,6,0,22,8,0,5,0,1,0,5,0,143.80879912234,149.680472973883,141.350212802183,146.684913561782,0,39.9999986666667,12,18,0,35.3442,5.0289,0,0,0,0,0,0,0,0
W,20011116,11/16/01,9606.12988,9908.79004,9408.58008,9866.99023,10480.5749525,9804.7374275,9128.8999025,18,3,12,1,19752066,25,4,17601600,1694241,1,1,30,1,39.9999986666667,46.6666651111112,63.3333312222223,83.3333305555556,76.6666641111112,12,18,0,14,16,0,19,11,0,25,5,0,23,7,0,9,1,0,1,4,1,145.606888497135,153.074921547807,142.133240577049,149.938749024043,0,53.3333315555556,16,14,0,26.4915,6.445,0,0,0,0,0,0,0,0
W,20011123,11/23/01,9870.4502,9976.73047,9796.41016,9959.70996,10396.625,9849.963745,9303.30249,18,1,12,1,10957567,19,11,5651795,5305772,1,0,30,0,43.3333318888889,53.3333315555556,66.6666644444445,73.333330888889,79.9999973333334,13,17,0,16,14,0,20,10,0,22,8,0,24,6,0,6,0,0,0,1,0,150.761795292649,153.930561267742,147.846630690697,151.838399567008,0,49.9999983333334,15,15,0,16.8268,4.7055,0,0,0,0,0,0,0,0
W,20011130,11/30/01,9961.58008,9992.79004,9691.38965,9851.55957,10398.25,9876.24755875,9354.2451175,17,2,13,3,17741160,7,23,7956421,9784739,0,0,30,0,33.3333322222223,49.9999983333334,56.6666647777778,59.9999980000001,39.9999986666667,10,20,0,15,15,0,17,13,0,18,12,0,12,18,0,2,1,0,0,1,1,151.656819286467,153.747656539524,145.763984760859,149.304072948788,0,46.6666651111112,14,16,0,5.955,25.3042,0,0,0,0,0,0,0,0
W,20011207,12/7/01,9848.92969,10169.40039,9703.90039,10049.5,10282.42505,9851.31506375,9420.2050775,17,3,13,3,19141707,21,9,15640508,3501199,1,0,30,0,43.3333318888889,56.6666647777778,69.9999976666667,63.3333312222223,59.9999980000001,13,17,0,17,13,0,21,9,0,19,11,0,18,12,0,10,0,1,0,9,0,148.642476512519,155.101292520114,145.684172101166,151.203587432062,0,49.9999983333334,15,15,0,28.0735,7.215,0,0,0,0,0,0,0,0
W,20011214,12/14/01,10047,10075.59961,9736.41992,9811.15039,10145.1225575,9832.881225,9520.6398925,11,1,19,7,18864141,9,21,5644344,13219797,2,1,30,0,39.9999986666667,36.6666654444445,46.6666651111112,46.6666651111112,29.999999,12,18,0,11,19,0,14,16,0,14,16,0,9,21,0,3,1,1,1,1,1,150.643164276905,153.31347080069,142.645659777928,146.562276229886,0,36.6666654444445,11,19,0,6.605,38.4076,0,0,0,0,0,0,0,0
W,20011221,12/21/01,9809.41992,10088.2998,9798.83984,10035.2998,10093.7475575,9643.52368125,9193.299805,20,10,10,1,20110546,21,8,11683317,7997316,2,1,30,1,49.9999983333334,43.3333318888889,63.3333312222223,63.3333312222223,56.6666647777778,15,15,0,13,17,0,19,11,0,19,11,0,17,13,0,9,1,0,0,7,0,146.876154871233,153.35000529874,143.824904281676,148.588211720407,0,39.9999986666667,12,18,0,32.1339,7.8707,0,0,0,0,0,0,0,0
W,20011228,12/28/01,10036.59961,10184.5,10034.40039,10137,10022.1975075,9548.2510975,9074.3046875,22,4,8,2,7371660,21,8,4997936,2230565,0,0,30,1,46.6666651111112,49.9999983333334,73.333330888889,66.6666644444445,66.6666644444445,14,16,0,15,15,0,22,8,0,20,10,0,20,10,0,6,0,0,0,1,0,148.586524635356,152.158653359698,146.922495318035,150.043682181936,0,39.9999986666667,12,18,0,16.0635,5.035,0,0,0,0,0,0,0,0
W,20020104,1/4/02,10136.40039,10283.7002,9935.7002,10259.7002,10074.7475575,9513.49731375,8952.24707,23,3,7,2,13830519,19,11,11533696,2296823,1,0,30,0,46.6666651111112,56.6666647777778,76.6666641111112,79.9999973333334,73.333330888889,14,16,0,17,13,0,23,7,0,24,6,0,22,8,0,7,1,1,0,4,1,149.80220313309,154.80935724242,146.252674378241,152.560883868911,0,46.6666651111112,14,16,0,26.3465,9.34000000000001,0,0,0,0,0,0,0,0
W,20020111,1/11/02,10261.2998,10300.09961,9985.25,9987.53027,10104.8825675,9495.8536375,8886.8247075,21,1,9,3,17182474,4,26,1183164,15999310,1,0,30,0,43.3333318888889,53.3333315555556,66.6666644444445,53.3333315555556,33.3333322222223,13,17,0,16,14,0,20,10,0,16,14,0,10,20,0,8,1,0,0,2,0,152.504628602705,155.218606968378,146.834348635388,148.631642770099,0,39.9999986666667,12,18,0,2.31,35.858,0,0,0,0,0,0,0,0
W,20020118,1/18/02,9985.37988,9986.20996,9711.09961,9771.84961,10104.8825675,9616.891235,9128.8999025,16,0,14,5,18817762,8,22,2784094,16033668,0,1,30,0,43.3333318888889,43.3333318888889,56.6666647777778,33.3333322222223,13.3333328888889,13,17,0,13,17,0,17,13,0,10,20,0,4,26,0,0,4,0,1,0,3,148.077320838139,150.588059621188,143.201075271644,145.66499817565,0,29.999999,9,21,0,5.11000000000003,28.5894,0,0,0,0,0,0,0,0
W,20020125,1/25/02,9772.33984,9897.84961,9680.50977,9840.08008,10104.8825675,9704.09252875,9303.30249,19,6,11,3,14859183,15,15,7877377,6981806,1,1,30,0,43.3333318888889,53.3333315555556,59.9999980000001,46.6666651111112,36.6666654444445,13,17,0,16,14,0,18,12,0,14,16,0,11,19,0,1,4,1,0,1,1,146.753184722439,150.930610086377,142.228503975934,147.04338961141,0,43.3333318888889,13,17,0,21.6869,16.1907,0,0,0,0,0,0,0,0
W,20020201,2/1/02,9843.0498,9943.94043,9529.45996,9907.25977,10104.8825675,9729.5638425,9354.2451175,17,0,13,2,19816178,16,14,9775067,10041111,2,1,30,0,43.3333318888889,56.6666647777778,53.3333315555556,39.9999986666667,59.9999980000001,13,17,0,17,13,0,16,14,0,12,18,0,18,12,0,4,9,1,1,3,7,147.541803412609,151.293360284292,140.418907847647,147.541479347205,0,43.3333318888889,13,17,0,19.9806,13.3844,0,0,0,0,0,0,0,0
W,20020208,2/8/02,9905.45996,9905.45996,9580.32031,9744.24023,10104.8825675,9762.5438225,9420.2050775,11,1,19,7,21291740,8,22,3170627,18121113,1,3,30,0,43.3333318888889,36.6666654444445,33.3333322222223,33.3333322222223,39.9999986666667,13,17,0,11,19,0,10,20,0,10,20,0,12,18,0,3,7,0,3,1,3,147.198659091049,149.06690926438,139.656514599975,144.932403979484,0,26.6666657777778,8,22,0,5.9064,25.204,0,0,0,0,0,0,0,0
W,20020215,2/15/02,9739.80957,10052.2998,9710.67969,9903.04004,10071.8176275,9816.97876,9562.1398925,13,3,17,1,16521218,23,7,9157637,7363581,2,0,30,0,43.3333318888889,49.9999983333334,43.3333318888889,49.9999983333334,56.6666647777778,13,17,0,15,15,0,13,17,0,15,15,0,17,13,0,7,1,1,0,4,1,144.632425279944,151.142258626105,143.337217361583,147.30972833593,0,43.3333318888889,13,17,0,21.7758,3.9395,0,0,0,0,0,0,0,0
W,20020222,2/22/02,9899.24023,10029.90039,9734.20996,9968.15039,10029.605225,9832.73632875,9635.8674325,16,4,14,1,16102739,16,13,4428299,11295970,2,1,30,1,43.3333318888889,59.9999980000001,53.3333315555556,59.9999980000001,66.6666644444445,13,17,0,18,12,0,16,14,0,18,12,0,20,10,0,9,6,0,1,3,6,146.488315537473,150.808829216538,142.059474179795,147.556275086728,0,46.6666651111112,14,16,0,16.46,15.851,0,0,0,0,0,0,0,0
W,20020301,3/1/02,9969.75,10374.90039,9966.36035,10368.90039,10056.9052725,9912.38879375,9767.872315,22,7,8,1,20442163,27,3,15328044,5114119,4,0,30,0,49.9999983333334,66.6666644444445,73.333330888889,73.333330888889,83.3333305555556,15,15,0,20,10,0,22,8,0,22,8,0,25,5,0,12,2,2,0,4,0,147.691766732023,153.733827204117,145.566875604876,152.235078348644,0,56.6666647777778,17,13,0,44.6028,1.73,0,0,0,0,0,0,0,0
W,20020308,3/8/02,10368.09961,10663.7998,10366.7998,10572.5,10203.147705,10002.54003875,9801.9323725,25,4,5,1,21262613,18,12,17097813,4164800,4,0,30,0,53.3333315555556,76.6666641111112,76.6666641111112,83.3333305555556,79.9999973333334,16,14,0,23,7,0,23,7,0,25,5,0,24,6,0,13,0,1,0,6,0,152.371772781022,158.206577884956,148.837977791801,154.351351789255,0,59.9999980000001,18,12,0,30.1082,12.0899,0,0,0,0,0,0,0,0
W,20020315,3/15/02,10570.09961,10647.09961,10474.2002,10607.2002,10379.187745,10095.47265625,9811.7575675,22,1,8,4,17910897,19,11,6757745,11153152,4,0,30,0,53.3333315555556,79.9999973333334,73.333330888889,83.3333305555556,86.6666637777779,16,14,0,24,6,0,22,8,0,25,5,0,26,4,0,10,1,0,0,2,1,154.418342892314,158.010593899869,150.58349260611,155.043216564914,0,63.3333312222223,19,11,0,19.3045,11.455,0,0,0,0,0,0,0,0
W,20020322,3/22/02,10608.5,10673.09961,10354.7002,10427.7002,10494.0751975,10168.92517125,9843.775145,18,0,12,4,16148471,6,24,3981999,12166472,5,0,30,0,53.3333315555556,66.6666644444445,63.3333312222223,63.3333312222223,39.9999986666667,16,14,0,20,10,0,19,11,0,19,11,0,12,18,0,10,1,2,0,4,0,155.292022688079,157.334199294158,148.886311321891,151.640076858758,0,46.6666651111112,14,16,0,6.435,29.3698,0,0,0,0,0,0,0,0
W,20020328,3/28/02,10428.40039,10502.59961,10276.7998,10403.90039,10502.8251975,10208.980225,9915.1352525,17,0,13,1,12641703,12,18,4622579,8019124,3,0,30,0,49.9999983333334,69.9999976666667,59.9999980000001,56.6666647777778,29.999999,15,15,0,21,9,0,18,12,0,17,13,0,9,21,0,5,0,0,0,2,0,151.905261208664,154.088589567116,148.778942580178,151.297720499732,0,59.9999980000001,18,12,0,7.0943,8.72789999999999,0,0,0,0,0,0,0,0
W,20020405,4/5/02,10402.09961,10402.09961,10139.5,10271.59961,10502.8251975,10273.41272125,10044.000245,17,2,13,2,16715672,10,20,2174312,14541360,1,1,30,0,46.6666651111112,66.6666644444445,63.3333312222223,53.3333315555556,29.999999,14,16,0,20,10,0,19,11,0,16,14,0,9,21,0,3,5,0,1,0,5,150.527525088625,153.757462730456,145.562171792501,149.683585152695,0,59.9999980000001,18,12,0,9.6828,25.8055,0,0,0,0,0,0,0,0
W,20020412,4/12/02,10258.90039,10394.7002,10120.90039,10190.7998,10502.8251975,10295.46020625,10088.095215,17,2,13,2,20746246,14,16,7477516,13268730,3,4,30,0,43.3333318888889,59.9999980000001,59.9999980000001,46.6666651111112,36.6666654444445,13,17,0,18,12,0,18,12,0,14,16,0,11,19,0,5,9,2,3,4,5,147.551133277859,152.711657972949,143.329603557623,147.518251198914,0,49.9999983333334,15,15,0,12.3393,31.6363,0,0,0,0,0,0,0,0
W,20020419,4/19/02,10189.59961,10326.40039,10057,10257.09961,10502.8251975,10270.92260875,10039.02002,16,3,14,4,20056406,20,10,13561658,6494748,2,1,30,0,46.6666651111112,66.6666644444445,53.3333315555556,39.9999986666667,49.9999983333334,14,16,0,20,10,0,16,14,0,12,18,0,15,15,0,6,5,0,0,3,1,147.450567572481,152.202277553211,143.115927328383,148.58488869872,0,59.9999980000001,18,12,0,27.8492,17.3398,0,0,0,0,0,0,0,0
W,20020426,4/26/02,10256,10256,9910.71973,9910.71973,10502.8251975,10233.80761875,9964.79004,10,0,20,6,18785706,3,27,1047292,17738414,3,2,30,0,39.9999986666667,46.6666651111112,39.9999986666667,33.3333322222223,23.3333325555556,12,18,0,14,16,0,12,18,0,10,20,0,7,23,0,6,7,1,1,2,3,147.980511486891,149.456462564169,140.881413955821,142.634477451945,0,43.3333318888889,13,17,0,.904999999999994,45.6686,0,0,0,0,0,0,0,0
W,20020503,5/3/02,9910.51953,10117.5,9811.57031,10006.59961,10427.6001,10152.14001625,9876.6799325,15,5,15,0,20083767,16,14,6074503,14009264,3,3,30,0,43.3333318888889,56.6666647777778,43.3333318888889,33.3333322222223,33.3333322222223,13,17,0,17,13,0,13,17,0,10,20,0,10,20,0,5,11,1,1,2,4,142.671238849964,146.932900237618,138.665904293941,142.983873651195,0,46.6666651111112,14,16,0,18.07,10.3846,0,0,0,0,0,0,0,0
W,20020510,5/10/02,10005.7998,10148.90039,9807.69043,9939.91992,10323.5,10069.67871125,9815.8574225,12,0,18,3,22078987,10,20,14996691,7082296,2,1,30,0,39.9999986666667,49.9999983333334,36.6666654444445,26.6666657777778,29.999999,12,18,0,15,15,0,11,19,0,8,22,0,9,21,0,3,7,0,0,0,0,142.988398825224,147.365579336449,138.5033743781,142.106581954572,0,39.9999986666667,12,18,0,6.075,17.444,0,0,0,0,0,0,0,0
W,20020517,5/17/02,9938.82031,10353.40039,9920.2002,10353.09961,10304.8498525,10076.75244125,9848.65503,20,9,10,1,18561370,28,2,18095636,465734,3,0,30,0,49.9999983333334,59.9999980000001,56.6666647777778,59.9999980000001,93.3333302222223,15,15,0,18,12,0,17,13,0,18,12,0,28,2,0,6,1,1,0,3,0,142.451875624023,151.468778767585,140.770468644365,149.48010523822,0,59.9999980000001,18,12,0,56.6538,1.64,0,0,0,0,0,0,0,0
W,20020524,5/24/02,10348.90039,10348.90039,10063.5,10104.2998,10229.949705,10048.13232375,9866.3149425,15,1,15,6,15296982,5,25,1270141,14026841,2,0,30,0,39.9999986666667,53.3333315555556,36.6666654444445,46.6666651111112,59.9999980000001,12,18,0,16,14,0,11,19,0,14,16,0,18,12,0,3,2,0,0,0,2,148.816925563262,150.736286333323,142.863684925259,145.742361774156,0,49.9999983333334,15,15,0,1.71279999999999,32.2114,0,0,0,0,0,0,0,0
W,20020531,5/31/02,10106.5,10118.5,9802.23047,9925.25,10254.2749,10062.5437,9870.8125,14,1,16,2,12766852,3,27,676075,12090777,0,0,30,0,39.9999986666667,46.6666651111112,33.3333322222223,33.3333322222223,19.9999993333334,12,18,0,14,16,0,10,20,0,10,20,0,6,24,0,1,3,0,0,1,2,145.995996402276,147.284798245883,140.737381117384,143.118692139023,0,36.6666654444445,11,19,0,2.31999999999999,23.0317,0,0,0,0,0,0,0,0
W,20020607,6/7/02,9923.94043,9986.49023,9472.54004,9589.66992,10349.69995,10090.93493625,9832.1699225,9,0,21,5,20608658,3,26,4799387,15579095,0,2,30,1,36.6666654444445,33.3333322222223,23.3333325555556,16.6666661111111,0,11,19,0,10,20,0,7,23,0,5,25,0,0,30,0,0,13,0,2,0,10,143.086122890161,144.5686274831,132.722693982051,136.711818733473,0,33.3333322222223,10,20,0,.975000000000001,42.4603,0,0,0,0,0,0,0,0
W,20020614,6/14/02,9587.37988,9758.7998,9260.99023,9474.20996,10413.2250975,10069.09375,9724.9624025,6,0,24,3,21310806,8,22,7549690,13761116,0,2,30,0,29.999999,23.3333325555556,19.9999993333334,13.3333328888889,19.9999993333334,9,21,0,7,23,0,6,24,0,4,26,0,6,24,0,1,13,0,2,1,4,136.833152484826,140.613790056702,131.215506300735,135.516127740283,0,26.6666657777778,8,22,0,8.91000000000001,20.0921,0,0,0,0,0,0,0,0
W,20020621,6/21/02,9476.5,9733.38965,9220.62988,9253.79004,10494.0751975,10027.40258875,9560.72998,5,0,25,1,21814459,7,23,2117380,19697079,1,3,30,0,29.999999,26.6666657777778,19.9999993333334,9.99999966666668,13.3333328888889,9,21,0,8,22,0,6,24,0,3,27,0,4,26,0,1,8,1,1,1,0,136.04147282632,141.075063314693,130.608289906436,131.853902177898,0,23.3333325555556,7,23,0,4.6481,33.7254,0,0,0,0,0,0,0,0
W,20020628,6/28/02,9252.46973,9413.08008,8926.57031,9243.25977,10502.8251975,9946.52881,9390.2324225,3,1,27,3,26703242,17,12,17946511,8440966,0,6,30,1,39.9999986666667,29.999999,9.99999966666668,16.6666661111111,33.3333322222223,12,18,0,9,21,0,3,27,0,5,25,0,10,20,0,0,16,0,3,0,9,130.927567727232,137.398508248255,125.83816418604,133.440016034519,0,36.6666654444445,11,19,0,18.395,9.73129999999999,0,0,0,0,0,0,0,0
W,20020705,7/5/02,9239.25,9379.84961,8897.54004,9379.5,10427.6001,9882.64502125,9337.6899425,2,1,28,2,15863163,19,10,13119287,2631075,0,5,30,1,39.9999986666667,29.999999,9.99999966666668,26.6666657777778,66.6666644444445,12,18,0,9,21,0,3,27,0,8,22,0,20,10,0,0,12,0,1,0,1,133.43166340345,136.219929928803,125.829783042233,134.252916814816,0,39.9999986666667,12,18,0,18.0481,9.62460000000001,0,0,0,0,0,0,0,0
W,20020712,7/12/02,9375.7002,9410.37988,8599.66016,8684.53027,10323.5,9731.88501,9140.27002,0,0,30,2,25367791,1,29,3826292,21541499,0,7,30,0,19.9999993333334,6.66666644444445,0,0,3.33333322222223,6,24,0,2,28,0,0,30,0,0,30,0,1,29,0,0,19,0,3,0,9,133.617662533408,135.412920728652,120.282492478662,124.261841813291,0,13.3333328888889,4,26,0,.33,85.2984,0,0,0,0,0,0,0,0
W,20020719,7/19/02,8681.28027,8723.37012,7966.72021,8019.25977,10280.8498525,9556.2436525,8831.6374525,0,0,30,0,30511408,2,28,4537414,25973994,0,14,30,0,9.99999966666668,0,0,0,6.66666644444445,3,27,0,0,30,0,0,30,0,0,30,0,2,28,0,0,26,0,7,0,7,121.717830274006,125.573826725673,110.705143845305,112.947137170182,0,0,0,30,0,3.45,94.0574,0,0,0,0,0,0,0,0
W,20020726,7/26/02,8015.04004,8309.38965,7532.66016,8264.38965,10157.5546875,9372.237305,8586.9199225,0,0,30,0,37806529,16,14,12849952,24956577,0,18,30,0,19.9999993333334,3.33333322222223,0,0,23.3333325555556,6,24,0,1,29,0,0,30,0,0,30,0,7,23,0,0,27,0,4,0,3,111.660636379976,118.258526227134,101.44458867847,114.325234329711,0,13.3333328888889,4,26,0,45.455,26.3372,0,0,0,0,0,0,0,0
W,20020802,8/2/02,8267.99023,8762.13965,8203.82031,8313.12988,10091.3046875,9205.81604,8320.3273925,1,1,29,0,27171916,17,13,14548211,12623705,0,0,30,0,19.9999993333334,3.33333322222223,3.33333322222223,9.99999966666668,39.9999986666667,6,24,0,1,29,0,1,29,0,3,27,0,12,18,0,1,0,0,0,1,0,117.163588608489,124.482233534657,112.896108578516,116.440727651353,0,16.6666661111111,5,25,0,28.2945,13.2304,0,0,0,0,0,0,0,0
W,20020809,8/9/02,8312.91992,8796.67969,8030.81982,8745.4502,10028.5847175,9174.456055,8320.3273925,7,6,23,0,25122730,25,5,22223398,2899332,0,3,30,0,19.9999993333334,9.99999966666668,13.3333328888889,39.9999986666667,86.6666637777779,6,24,0,3,27,0,4,26,0,12,18,0,26,4,0,0,4,0,3,0,4,115.98722327956,123.909339880572,110.623933919648,122.027887898973,0,19.9999993333334,6,24,0,49.5759,3.9716,0,0,0,0,0,0,0,0
W,20020816,8/16/02,8741.91992,8854.20996,8353.07031,8778.05957,10052.5847175,9186.456055,8320.3273925,7,3,23,3,21800893,19,11,16168051,5632842,0,0,30,0,19.9999993333334,16.6666661111111,19.9999993333334,53.3333315555556,86.6666637777779,6,24,0,5,25,0,6,24,0,16,14,0,26,4,0,0,2,0,0,0,2,120.329007211389,126.613275092247,115.671522099949,122.982947836221,0,19.9999993333334,6,24,0,28.5112,14.34,0,0,0,0,0,0,0,0
W,20020823,8/23/02,8777.08984,9077.00977,8753.51953,8872.95996,10100.979735,9210.65356375,8320.3273925,11,4,19,0,19248023,16,13,9752390,6224739,0,0,30,1,19.9999993333334,13.3333328888889,26.6666657777778,56.6666647777778,86.6666637777779,6,24,0,4,26,0,8,22,0,17,13,0,26,4,0,1,0,0,0,1,0,123.05925422023,129.800542234084,121.033226854916,125.481032877982,0,19.9999993333334,6,24,0,20.2162,7.05480000000001,0,0,0,0,0,0,0,0
W,20020830,8/30/02,8873.92969,9017.01953,8558.01953,8663.5,10080.6423325,9200.4848625,8320.3273925,6,1,24,6,17200516,4,26,1366147,15834369,0,0,30,0,19.9999993333334,13.3333328888889,6.66666644444445,46.6666651111112,19.9999993333334,6,24,0,4,26,0,2,28,0,14,16,0,6,24,0,0,1,0,0,0,1,125.904820804071,128.247556887019,118.760259922023,121.582907773472,0,19.9999993333334,6,24,0,1.8,31.138,0,0,0,0,0,0,0,0
W,20020906,9/6/02,8659.26953,8659.26953,8217.0498,8427.2002,9993.0798325,9124.53735375,8255.994875,2,0,28,4,17070781,5,25,1538894,15531887,0,3,30,0,19.9999993333334,6.66666644444445,3.33333322222223,33.3333322222223,6.66666644444445,6,24,0,2,28,0,1,29,0,10,20,0,2,28,0,0,4,0,3,0,3,119.540561734329,120.745468719014,113.14869058129,117.274202098333,0,13.3333328888889,4,26,0,1.79,29.7701,0,0,0,0,0,0,0,0
W,20020913,9/13/02,8425.87988,8726.90039,8247.83984,8312.69043,9773.35742,9051.35498,8329.35254,2,0,28,0,17831474,12,17,8854565,8621258,0,2,30,1,19.9999993333334,3.33333322222223,6.66666644444445,29.999999,16.6666661111111,6,24,0,1,29,0,2,28,0,9,21,0,5,25,0,0,2,0,0,0,0,116.495747111071,122.905131492499,113.34271778337,116.450883329217,0,13.3333328888889,4,26,0,8.7843,14.0134,0,0,0,0,0,0,0,0
W,20020920,9/20/02,8311.79004,8482.33984,7922.06982,7986.02002,9560.72998,8910.24505625,8259.7601325,2,0,28,0,23210450,3,27,932553,22277897,0,5,30,0,19.9999993333334,3.33333322222223,6.66666644444445,13.3333328888889,6.66666644444445,6,24,0,1,29,0,2,28,0,4,26,0,2,28,0,0,5,0,3,0,3,116.170359783526,119.924236331655,109.421762577867,111.60878459665,0,9.99999966666668,3,27,0,1.315,43.1538,0,0,0,0,0,0,0,0
W,20020927,9/27/02,7984.77002,8012.41992,7665.66016,7701.4502,9390.2324225,8748.5363175,8106.8402125,1,1,29,2,26020618,6,23,2424923,23114825,0,6,30,1,16.6666661111111,0,3.33333322222223,3.33333322222223,3.33333322222223,5,25,0,0,30,0,1,29,0,1,29,0,1,29,0,0,8,0,1,0,3,110.129380053134,114.418378378898,104.547326077961,107.18493345693,0,3.33333322222223,1,29,0,5.41,38.7353,0,0,0,0,0,0,0,0
W,20021004,10/4/02,7698.81006,7969.37012,7460.77979,7528.3999,9337.6899425,8609.91504,7882.1401375,1,0,29,0,29857252,10,20,5070188,24787064,0,10,30,0,13.3333328888889,0,3.33333322222223,9.99999966666668,9.99999966666668,4,26,0,0,30,0,1,29,0,3,27,0,3,27,0,1,12,0,4,1,4,106.1381525556,113.321991861056,101.252820021169,105.495243716457,0,6.66666644444445,2,28,0,14.1098,26.5069,0,0,0,0,0,0,0,0
W,20021011,10/11/02,7528.68018,7901.25977,7197.49023,7850.29004,9140.27002,8453.40503,7766.54004,4,3,26,0,33276357,28,2,32516251,760106,0,12,30,0,19.9999993333334,3.33333322222223,16.6666661111111,33.3333322222223,69.9999976666667,6,24,0,1,29,0,5,25,0,10,20,0,21,9,0,0,13,0,4,0,3,105.225359820697,111.943949161506,99.8585909702839,110.266385790758,0,9.99999966666668,3,27,0,42.2944,.259999999999998,0,0,0,0,0,0,0,0
W,20021018,10/18/02,7848.20996,8331.55957,7745.7002,8322.40039,8907.4226075,8336.98132375,7766.54004,16,12,14,0,30040123,25,5,23537563,6502560,0,1,30,0,19.9999993333334,23.3333325555556,49.9999983333334,76.6666641111112,86.6666637777779,6,24,0,7,23,0,15,15,0,23,7,0,26,4,0,4,1,0,0,4,0,109.355798877455,120.752423752923,107.492103986582,118.190326744209,0,19.9999993333334,6,24,0,64.8554,9.5072,0,0,0,0,0,0,0,0
W,20021025,10/25/02,8320.74023,8558.62988,8230.5,8443.99023,8707.6052225,8237.07263125,7766.54004,21,5,9,0,25803606,20,10,16134617,9668989,0,0,30,0,19.9999993333334,23.3333325555556,53.3333315555556,79.9999973333334,89.9999970000001,6,24,0,7,23,0,16,14,0,24,6,0,27,3,0,6,0,0,0,3,0,117.099140853632,122.873291211992,113.35691440103,119.267452343744,0,16.6666661111111,5,25,0,18.5272,9.01400000000001,0,0,0,0,0,0,0,0
W,20021101,11/1/02,8448.98047,8542.26953,8198.04004,8517.63965,8492.140135,8129.3400875,7766.54004,21,1,9,1,25493732,18,12,15109121,10384611,0,0,30,0,19.9999993333334,33.3333322222223,63.3333312222223,79.9999973333334,76.6666641111112,6,24,0,10,20,0,19,11,0,24,6,0,23,7,0,6,2,0,0,4,2,120.83614550082,123.179933498159,114.273482650658,120.474808096343,0,16.6666661111111,5,25,0,21.9639,10.4017,0,0,0,0,0,0,0,0
W,20021108,11/8/02,8521.59961,8800,8498.91992,8537.12988,8507.3701175,8136.95507875,7766.54004,23,2,7,0,25888683,15,15,15216161,10672522,1,0,30,0,19.9999993333334,36.6666654444445,66.6666644444445,76.6666641111112,63.3333312222223,6,24,0,11,19,0,20,10,0,23,7,0,19,11,0,9,1,1,0,4,1,122.261748026796,125.916496420905,117.478066435612,120.456300651683,0,19.9999993333334,6,24,0,12.7466,14.1754,0,0,0,0,0,0,0,0
W,20021115,11/15/02,8535.80957,8583.9502,8298.67969,8579.08984,8621.2849125,8235.9600225,7850.6351325,23,2,7,2,22733847,20,10,18182276,4551571,0,1,30,0,19.9999993333334,46.6666651111112,73.333330888889,79.9999973333334,66.6666644444445,6,24,0,14,16,0,22,8,0,24,6,0,20,10,0,1,2,0,1,1,1,119.882285922367,123.451475630409,115.251425419125,121.365554966472,0,26.6666657777778,8,22,0,20.9492,8.53500000000001,0,0,0,0,0,0,0,0
W,20021122,11/22/02,8579.74023,8880.38965,8405.12012,8804.83984,8728.527345,8382.3987425,8036.27014,21,1,9,3,24580337,21,9,19452247,5128090,1,0,30,0,23.3333325555556,56.6666647777778,69.9999976666667,76.6666641111112,69.9999976666667,7,23,0,17,13,0,21,9,0,23,7,0,21,9,0,13,0,1,0,12,0,122.032813167445,128.006026134562,117.224658984044,124.708102169588,0,23.3333325555556,7,23,0,34.9448,10.61,0,0,0,0,0,0,0,0
W,20021129,11/29/02,8804.96973,8950.33008,8670.17969,8896.08984,8823.1398925,8553.359985,8283.5800775,18,0,12,3,14359833,22,8,10105895,4253938,0,0,30,0,23.3333325555556,56.6666647777778,69.9999976666667,73.333330888889,73.333330888889,7,23,0,17,13,0,21,9,0,22,8,0,22,8,0,11,1,0,0,1,1,124.612212359913,128.039793563679,122.107049296388,125.955267437974,0,36.6666654444445,11,19,0,14.8263,5.48489999999998,0,0,0,0,0,0,0,0
W,20021206,12/6/02,8902.9502,9043.37012,8501.86035,8645.76953,8798.219725,8613.01367125,8427.8076175,14,0,16,4,21816845,4,26,1496076,20320769,0,0,30,0,19.9999993333334,36.6666654444445,66.6666644444445,63.3333312222223,29.999999,6,24,0,11,19,0,20,10,0,19,11,0,9,21,0,12,1,0,0,2,0,127.810934737276,129.263458525603,118.376653634784,121.904431882295,0,29.999999,9,21,0,2.79,33.4322,0,0,0,0,0,0,0,0
W,20021213,12/13/02,8643.99023,8643.99023,8422.94043,8433.70996,8748.4772925,8586.92871,8425.3801275,10,2,20,6,18129329,5,25,1977284,16152045,0,0,30,0,16.6666661111111,39.9999986666667,59.9999980000001,19.9999993333334,19.9999993333334,5,25,0,12,18,0,18,12,0,6,24,0,6,24,0,0,0,0,0,0,0,120.784587833837,123.562251141459,117.543211210859,119.173215622293,0,13.3333328888889,4,26,0,2.455,26.4861,0,0,0,0,0,0,0,0
W,20021220,12/20/02,8436.58984,8638.63965,8327.78027,8511.32031,8731.4472625,8521.16741875,8310.887575,16,7,14,1,21771063,18,12,10481406,11289657,0,1,30,0,16.6666661111111,46.6666651111112,63.3333312222223,46.6666651111112,23.3333325555556,5,25,0,14,16,0,19,11,0,14,16,0,7,23,0,0,2,0,1,0,2,119.765259659986,123.735319883855,116.812505876108,120.304362657976,0,23.3333325555556,7,23,0,14.86,8.36919999999999,0,0,0,0,0,0,0,0
W,20021227,12/27/02,8511.38965,8565.00977,8285.13965,8303.78027,8731.4472625,8419.1437375,8106.8402125,14,0,16,2,9209271,0,29,0,9176505,0,2,30,1,16.6666661111111,39.9999986666667,53.3333315555556,9.99999966666668,6.66666644444445,5,25,0,12,18,0,16,14,0,3,27,0,2,28,0,0,3,0,1,0,1,119.958617274528,121.944065494644,116.703869187641,117.207204939013,0,13.3333328888889,4,26,0,0,24.628,0,0,0,0,0,0,0,0
W,20030103,1/3/03,8304.05957,8635.49023,8242.91016,8601.69043,8731.4472625,8306.7937,7882.1401375,22,8,8,0,14247709,28,2,13110645,1137064,0,2,30,0,19.9999993333334,66.6666644444445,73.333330888889,66.6666644444445,79.9999973333334,6,24,0,20,10,0,22,8,0,20,10,0,24,6,0,0,2,0,1,0,1,117.486932157496,122.629317273574,115.395648512997,121.342202733293,0,23.3333325555556,7,23,0,40.2253,2.52,0,0,0,0,0,0,0,0
W,20030110,1/10/03,8602.78027,8818.5498,8580.09961,8784.88965,8782.897215,8274.7186275,7766.54004,25,3,5,0,21569141,20,10,17539739,4029402,0,1,30,0,19.9999993333334,63.3333312222223,76.6666641111112,79.9999973333334,83.3333305555556,6,24,0,19,11,0,23,7,0,24,6,0,25,5,0,6,1,0,0,6,0,121.660147371894,126.235374894175,118.986878048193,122.66443522491,0,33.3333322222223,10,20,0,21.4772,3.51789999999999,0,0,0,0,0,0,0,0
W,20030117,1/17/03,8787.83008,8869.29004,8559.11035,8586.74023,8728.3723125,8289.5037225,7850.6351325,18,0,12,7,21454870,3,27,1377650,20077220,0,0,30,0,19.9999993333334,53.3333315555556,56.6666647777778,43.3333318888889,46.6666651111112,6,24,0,16,14,0,17,13,0,13,17,0,14,16,0,4,1,0,0,2,1,123.362317610283,124.807379178399,117.392541202792,119.149296947843,0,16.6666661111111,5,25,0,1.99500000000001,33.1394,0,0,0,0,0,0,0,0
W,20030124,1/24/03,8586.25977,8623.49023,8112.43018,8131.00977,8615.34741,8286.6862175,7958.025025,9,0,21,9,17475890,2,28,1055224,16420666,0,4,30,0,16.6666661111111,36.6666654444445,26.6666657777778,6.66666644444445,0,5,25,0,11,19,0,8,22,0,2,28,0,0,30,0,0,11,0,4,0,11,119.340724393225,120.460077422304,112.72666823607,113.406824438514,0,9.99999966666668,3,27,0,.225000000000001,48.7226,0,0,0,0,0,0,0,0
W,20030131,1/31/03,8128.54004,8158.02002,7917.16016,8053.81006,8604.327635,8346.8526,8089.377565,11,3,19,1,24414638,13,16,7064208,16901066,0,5,30,1,16.6666661111111,39.9999986666667,29.999999,9.99999966666668,3.33333322222223,5,25,0,12,18,0,9,21,0,3,27,0,1,29,0,0,17,0,1,0,7,112.627781289193,116.218464662961,108.352286090293,112.543978268721,0,13.3333328888889,4,26,0,10.8638,16.535,0,0,0,0,0,0,0,0
W,20030207,2/7/03,8053.74023,8152.52979,7830.02002,7864.22998,8604.327635,8348.5950925,8092.86255,1,0,29,10,20818559,3,27,1312996,19505563,0,1,30,0,16.6666661111111,19.9999993333334,3.33333322222223,3.33333322222223,0,5,25,0,6,24,0,1,29,0,1,29,0,0,30,0,0,10,0,0,0,2,113.144373597408,114.964639376496,108.496901935387,109.636556569577,0,0,0,30,0,1.195,27.1337,0,0,0,0,0,0,0,0
W,20030214,2/14/03,7865.74023,7985.52002,7628.99023,7908.7998,8604.327635,8296.89501875,7989.4624025,2,2,28,1,19610009,21,9,15006176,4603833,0,3,30,0,16.6666661111111,29.999999,6.66666644444445,3.33333322222223,33.3333322222223,5,25,0,9,21,0,2,28,0,1,29,0,10,20,0,0,20,0,2,0,11,109.695840205134,112.516264283419,105.70314227061,110.408747266546,0,9.99999966666668,3,27,0,12.0131,4.7287,0,0,0,0,0,0,0,0
W,20030221,2/21/03,7909.2998,8076.02002,7854.37988,8018.10986,8694.5400375,8327.88873125,7961.237425,4,3,25,1,14520422,21,9,12032603,2487819,0,2,30,0,16.6666661111111,26.6666657777778,16.6666661111111,19.9999993333334,63.3333312222223,5,25,0,8,22,0,5,25,0,6,24,0,19,11,0,0,5,0,2,0,2,111.335250917258,114.182133879033,108.484898355045,111.702578850949,0,19.9999993333334,6,24,0,16.8355,6.65909999999999,0,0,0,0,0,0,0,0
W,20030228,2/28/03,8017.33984,8017.33984,7719.64014,7891.08008,8768.13989,8344.34741,7920.55493,1,0,29,3,20632958,10,20,7536520,13096438,0,3,30,0,16.6666661111111,23.3333325555556,6.66666644444445,16.6666661111111,56.6666647777778,5,25,0,7,23,0,2,28,0,5,25,0,17,13,0,0,8,0,1,0,5,111.398236006355,112.825043305659,106.851000238904,110.590343362552,0,13.3333328888889,4,26,0,4.2694,18.3218,0,0,0,0,0,0,0,0
W,20030307,3/7/03,7890.24023,7981.45996,7562.6499,7740.02979,8733.35986,8311.43237125,7889.5048825,3,2,27,0,19107225,7,23,3612651,15494574,0,5,30,0,16.6666661111111,19.9999993333334,9.99999966666668,23.3333325555556,26.6666657777778,5,25,0,6,24,0,3,27,0,7,23,0,8,22,0,0,12,0,2,0,6,111.303601504899,112.367367729027,105.212917361945,108.578932084287,0,6.66666644444445,2,28,0,4.77499999999999,18.2058,0,0,0,0,0,0,0,0
W,20030314,3/14/03,7739.3999,7931.62988,7416.64014,7859.70996,8695.1022925,8286.1673575,7877.2324225,4,1,26,0,22508459,21,9,17514925,4993534,0,3,30,0,19.9999993333334,19.9999993333334,9.99999966666668,36.6666654444445,56.6666647777778,6,24,0,6,24,0,3,27,0,11,19,0,17,13,0,0,16,0,1,0,8,107.390397031767,111.880523937578,103.305940073823,110.146657297938,0,9.99999966666668,3,27,0,19.6483,5.93500000000001,0,0,0,0,0,0,0,0
W,20030321,3/21/03,7857.95996,8522.17969,7779.72998,8521.96973,8624.384765,8250.80859375,7877.2324225,23,19,7,0,24853519,30,0,24853519,0,1,0,30,0,23.3333325555556,73.333330888889,73.333330888889,89.9999970000001,99.9999966666668,7,23,0,22,8,0,22,8,0,27,3,0,30,0,0,9,0,1,0,9,0,109.505096503716,120.339093306769,108.701523936073,119.509694068859,0,53.3333315555556,16,14,0,80.0316,0,0,0,0,0,0,0,0,0
W,20030328,3/28/03,8514.82031,8514.82031,8104.0498,8145.77002,8476.3073725,8176.7698975,7877.2324225,15,0,15,8,18349793,2,28,838318,17511475,0,0,30,0,23.3333325555556,49.9999983333334,43.3333318888889,69.9999976666667,66.6666644444445,7,23,0,15,15,0,13,17,0,21,9,0,20,10,0,2,0,0,0,1,0,117.004434959377,118.642281888468,112.604331856455,114.367217508282,0,26.6666657777778,8,22,0,.220000000000001,42.0677,0,0,0,0,0,0,0,0
W,20030404,4/4/03,8142.83008,8335.62012,7929.31006,8277.15039,8465.2875975,8171.26001,7877.2324225,19,4,11,0,20508431,21,9,14571267,5937164,0,1,30,0,23.3333325555556,59.9999980000001,59.9999980000001,79.9999973333334,63.3333312222223,7,23,0,18,12,0,18,12,0,24,6,0,19,11,0,3,1,0,1,1,1,112.184671914541,118.757846269736,110.556709057698,116.850490859076,0,39.9999986666667,12,18,0,21.4877,2.13349999999998,0,0,0,0,0,0,0,0
W,20030411,4/11/03,8284.15039,8520.20996,8145.87012,8203.41016,8553.08252,8215.15747125,7877.2324225,15,2,15,6,19283242,7,23,3080974,16202268,1,0,30,0,19.9999993333334,53.3333315555556,53.3333315555556,63.3333312222223,29.999999,6,24,0,16,14,0,16,14,0,19,11,0,9,21,0,8,0,1,0,5,0,119.931028020507,121.464399984428,113.7174635981,115.504514035886,0,29.999999,9,21,0,4.8944,18.9595,0,0,0,0,0,0,0,0
W,20030417,4/17/03,8203.96973,8446.46973,8201.5498,8337.65039,8569.275145,8263.19635,7957.117555,19,6,11,2,16307641,21,8,12798684,3011677,0,0,30,1,23.3333325555556,63.3333312222223,73.333330888889,73.333330888889,59.9999980000001,7,23,0,19,11,0,22,8,0,22,8,0,18,12,0,4,0,0,0,4,0,115.620162574391,120.418203489544,113.948973487942,118.496400837627,0,46.6666651111112,14,16,0,27.0499,6.56370000000002,0,0,0,0,0,0,0,0
W,20030425,4/25/03,8336.66992,8526.37988,8263.98047,8306.34961,8569.91748,8293.50872875,8017.0999775,17,0,13,2,19533198,13,16,8298075,11166032,0,0,30,1,23.3333325555556,59.9999980000001,66.6666644444445,79.9999973333334,69.9999976666667,7,23,0,18,12,0,20,10,0,24,6,0,21,9,0,15,0,0,0,11,0,118.803744124094,122.853882322645,116.095131040022,118.616216961896,0,46.6666651111112,14,16,0,9.68849999999999,9.32949999999999,0,0,0,0,0,0,0,0
W,20030502,5/2/03,8306.83984,8593.25,8305.03027,8582.67969,8565.164795,8330.35492,8095.545045,25,8,5,0,19788620,28,2,18655713,1132907,0,0,30,0,23.3333325555556,76.6666641111112,83.3333305555556,96.6666634444446,96.6666634444446,7,23,0,23,7,0,25,5,0,29,1,0,29,1,0,12,0,0,0,1,0,118.837347648193,124.110147539506,117.68704661255,123.056057476196,0,76.6666641111112,23,7,0,37.4286,.259999999999998,0,0,0,0,0,0,0,0
W,20030509,5/9/03,8583.16992,8641.21973,8477.36035,8604.59961,8520.092285,8308.3836675,8096.67505,28,3,2,0,19355087,15,15,13952982,5402105,0,0,30,0,26.6666657777778,83.3333305555556,96.6666634444446,93.3333302222223,89.9999970000001,8,22,0,25,5,0,29,1,0,28,2,0,27,3,0,13,0,0,0,5,0,123.132659560602,125.232134594349,120.328906164592,123.625302079273,0,73.333330888889,22,8,0,11.6881,7.5329,0,0,0,0,0,0,0,0
W,20030516,5/16/03,8603.90039,8743.46973,8569.44043,8678.96973,8543.14966,8266.30603125,7989.4624025,29,1,1,0,18674859,15,15,8441125,10233734,1,0,30,0,23.3333325555556,86.6666637777779,96.6666634444446,86.6666637777779,73.333330888889,7,23,0,26,4,0,29,1,0,26,4,0,22,8,0,15,0,1,0,4,0,123.474142241983,126.451579669638,121.601074031818,123.8036486066,0,76.6666641111112,23,7,0,13.6759,8.48779999999999,0,0,0,0,0,0,0,0
W,20030523,5/23/03,8676.51953,8676.58984,8416.71973,8601.37988,8616.9072275,8289.07232625,7961.237425,26,0,4,3,20793245,9,21,4090804,16702441,0,0,30,0,23.3333325555556,76.6666641111112,89.9999970000001,66.6666644444445,39.9999986666667,7,23,0,23,7,0,27,3,0,20,10,0,12,18,0,6,0,0,0,4,0,122.924145590439,125.306369921705,118.275334869086,122.410111687535,0,66.6666644444445,20,10,0,7.096,23.4461,0,0,0,0,0,0,0,0
W,20030530,5/30/03,8600.54004,8868.33008,8540.58984,8850.25977,8683.8022475,8302.17858875,7920.55493,26,0,4,0,18487901,28,2,17526461,961440,1,0,30,0,23.3333325555556,79.9999973333334,89.9999970000001,76.6666641111112,79.9999973333334,7,23,0,24,6,0,27,3,0,23,7,0,24,6,0,18,0,1,0,12,0,121.963580370434,127.286779056468,120.962409877128,125.60632227097,0,79.9999973333334,24,6,0,31.7416,1.41000000000001,0,0,0,0,0,0,0,0
W,20030606,6/6/03,8851.4502,9215.87988,8851.4502,9062.79004,8798.349855,8343.92736875,7889.5048825,27,2,3,1,24237274,24,6,17776123,6461151,6,0,30,0,29.999999,86.6666637777779,86.6666637777779,86.6666637777779,89.9999970000001,9,21,0,26,4,0,26,4,0,26,4,0,27,3,0,24,1,5,0,6,1,127.012671728407,133.65385680352,124.721013930579,130.142387008118,0,89.9999970000001,27,3,0,38.4207,11.305,0,0,0,0,0,0,0,0
W,20030613,6/13/03,9061.17969,9236.11035,8945.58984,9117.12012,8907.8874525,8392.5599375,7877.2324225,27,0,3,0,17994970,22,8,11815498,6179472,3,0,30,0,29.999999,93.3333302222223,93.3333302222223,86.6666637777779,89.9999970000001,9,21,0,28,2,0,28,2,0,26,4,0,27,3,0,14,1,1,0,1,1,129.698957328761,133.443814438223,127.422964413755,130.702777395107,0,89.9999970000001,27,3,0,12.592,4.43800000000001,0,0,0,0,0,0,0,0
W,20030620,6/20/03,9117.55957,9352.76953,9117.55957,9200.75,9057.7299825,8530.46368625,8003.19739,29,2,1,0,23060918,19,11,15650535,7410383,6,0,30,0,26.6666657777778,93.3333302222223,96.6666634444446,93.3333302222223,69.9999976666667,8,22,0,28,2,0,29,1,0,28,2,0,21,9,0,15,0,3,0,5,0,131.307581146581,136.345734813534,129.177252529701,132.404051325174,0,93.3333302222223,28,2,0,19.6679,8.1733,0,0,0,0,0,0,0,0
W,20030627,6/27/03,9199.49023,9199.7002,8970.28027,8989.0498,9092.42749,8579.6486825,8066.869875,28,0,2,1,18766269,4,26,1409007,17357262,0,0,30,0,23.3333325555556,93.3333302222223,96.6666634444446,73.333330888889,26.6666657777778,7,23,0,28,2,0,29,1,0,22,8,0,8,22,0,2,1,0,0,1,1,131.743178535196,133.41254397788,127.487826968746,129.575866490314,0,93.3333302222223,28,2,0,1.17,24.2142,0,0,0,0,0,0,0,0
W,20030703,7/3/03,8990.74023,9149.62988,8871.2002,9070.20996,9094.28247,8647.7162475,8201.150025,27,1,3,2,14969956,19,11,11760231,3209725,1,0,30,0,26.6666657777778,93.3333302222223,96.6666634444446,76.6666641111112,43.3333318888889,8,22,0,28,2,0,29,1,0,23,7,0,13,17,0,3,0,1,0,1,0,130.193098510545,132.747764838204,127.243426157907,130.499399456727,0,93.3333302222223,28,2,0,10.9951,3.5418,0,0,0,0,0,0,0,0
W,20030711,7/11/03,9073.91992,9261.12012,8996.75977,9119.58984,9094.8999,8690.9874875,8287.075075,24,0,6,3,19707572,17,13,13831878,5875694,5,0,30,0,29.999999,93.3333302222223,86.6666637777779,73.333330888889,53.3333315555556,9,21,0,28,2,0,26,4,0,22,8,0,16,14,0,7,0,4,0,4,0,131.615717966256,134.94626576311,128.625536527953,131.659667055458,0,89.9999970000001,27,3,0,16.966,8.0982,0,0,0,0,0,0,0,0
W,20030718,7/18/03,9126.4502,9278.41016,9017.83984,9188.15039,9094.8999,8667.94757,8240.99524,23,2,7,3,21520517,14,16,9488479,12032038,8,0,30,0,29.999999,89.9999970000001,73.333330888889,56.6666647777778,59.9999980000001,9,21,0,27,3,0,22,8,0,17,13,0,18,12,0,10,2,4,0,5,2,133.116189229911,135.220123768328,127.211126448214,130.71628416467,0,83.3333305555556,25,5,0,12.3247,15.0933,0,0,0,0,0,0,0,0
W,20030725,7/25/03,9187.7998,9284.57031,9037.2998,9284.57031,9168.7800275,8724.9600825,8281.1401375,21,1,9,3,18228157,14,15,9462985,6180610,3,0,30,1,29.999999,86.6666637777779,69.9999976666667,43.3333318888889,53.3333315555556,9,21,0,26,4,0,21,9,0,13,17,0,16,14,0,3,3,1,0,1,2,130.519729384625,133.146918094094,125.832417854474,131.315582770076,0,86.6666637777779,26,4,0,13.8948,11.1357,0,0,0,0,0,0,0,0
W,20030801,8/1/03,9284.91992,9361.40039,9138.29004,9153.96973,9189.71997,8773.62121625,8357.5224625,19,0,11,2,18784855,7,23,7801872,10982983,6,0,30,0,26.6666657777778,76.6666641111112,63.3333312222223,39.9999986666667,36.6666654444445,8,22,0,23,7,0,19,11,0,12,18,0,11,19,0,7,5,3,0,4,2,131.589642030854,133.936022786878,127.429421620456,129.161296281937,0,79.9999973333334,24,6,0,4.3128,24.5133,0,0,0,0,0,0,0,0
W,20030808,8/8/03,9154.17969,9209.15039,8997.11035,9191.08984,9207.59497,8832.7073975,8457.819825,19,1,11,1,18357282,17,12,5775337,12204250,1,0,30,1,29.999999,79.9999973333334,66.6666644444445,43.3333318888889,33.3333322222223,9,21,0,24,6,0,20,10,0,13,17,0,10,20,0,3,4,0,0,2,1,129.179303019581,131.772890370478,125.782712108082,129.396476839066,0,86.6666637777779,26,4,0,14.6649,8.3255,0,0,0,0,0,0,0,0
W,20030815,8/15/03,9189.62012,9337.16992,9146.62012,9321.69043,9237.8300775,8890.48986875,8543.14966,20,1,10,0,13876108,23,7,9745502,4130606,3,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,49.9999983333334,63.3333312222223,8,22,0,23,7,0,20,10,0,15,15,0,19,11,0,4,1,2,0,1,0,129.38065399441,132.495463557486,127.345871674522,130.57233465786,0,76.6666641111112,23,7,0,16.6713,5.82000000000001,0,0,0,0,0,0,0,0
W,20030822,8/22/03,9320.66016,9499.96973,9320.58984,9348.87012,9253.90503,8935.40612875,8616.9072275,18,1,12,3,20033336,13,17,12214918,7818418,10,1,30,0,26.6666657777778,76.6666641111112,63.3333312222223,49.9999983333334,59.9999980000001,8,22,0,23,7,0,19,11,0,15,15,0,18,12,0,10,3,7,1,7,2,131.016688746066,135.091459846833,127.632868537158,129.859872347751,0,73.333330888889,22,8,0,12.625,17.5537,0,0,0,0,0,0,0,0
W,20030829,8/29/03,9349.44043,9421.23047,9233.08008,9415.82031,9319.367675,9001.58496125,8683.8022475,19,1,11,0,14850955,23,7,12353117,2497838,1,0,30,0,26.6666657777778,73.333330888889,63.3333312222223,49.9999983333334,56.6666647777778,8,22,0,22,8,0,19,11,0,15,15,0,17,13,0,2,3,0,0,1,2,129.458798023368,132.12884623546,127.129946960485,130.826924933287,0,73.333330888889,22,8,0,11.6996,4.3475,0,0,0,0,0,0,0,0
W,20030905,9/5/03,9416.66992,9609.08984,9389.58008,9503.33984,9397.430175,9097.890015,8798.349855,22,4,8,1,17793896,20,10,15263596,2530300,6,0,30,0,26.6666657777778,79.9999973333334,66.6666644444445,69.9999976666667,69.9999976666667,8,22,0,24,6,0,20,10,0,21,9,0,21,9,0,8,0,5,0,6,0,131.122705194733,135.148282283531,128.961286338582,132.113278094576,0,79.9999973333334,24,6,0,20.3407,7.31500000000001,0,0,0,0,0,0,0,0
W,20030912,9/12/03,9503.41016,9599.33984,9380.9502,9471.5498,9434.8950175,9171.391235,8907.8874525,20,1,10,3,18012279,14,16,7633583,10378696,5,0,30,0,26.6666657777778,83.3333305555556,63.3333312222223,63.3333312222223,63.3333312222223,8,22,0,25,5,0,19,11,0,19,11,0,19,11,0,7,1,2,0,2,1,132.713416448959,135.444501424972,129.665036879689,132.900133414059,0,79.9999973333334,24,6,0,12.245,9.50600000000002,0,0,0,0,0,0,0,0
W,20030919,9/19/03,9471.19043,9686.08008,9436.59961,9644.82031,9508.882565,9283.30627375,9057.7299825,20,3,10,3,18450280,20,10,14632591,3817689,8,0,30,0,26.6666657777778,79.9999973333334,66.6666644444445,69.9999976666667,63.3333312222223,8,22,0,24,6,0,20,10,0,21,9,0,19,11,0,9,0,5,0,4,0,133.000356936795,136.795288753584,130.634230352377,134.251446039001,0,76.6666641111112,23,7,0,22.9219,8.56569999999999,0,0,0,0,0,0,0,0
W,20030926,9/26/03,9641.7998,9641.87012,9303.82031,9313.08008,9508.882565,9300.6550275,9092.42749,12,0,18,8,19052981,1,29,198734,18854247,3,0,30,0,26.6666657777778,73.333330888889,49.9999983333334,36.6666654444445,13.3333328888889,8,22,0,22,8,0,15,15,0,11,19,0,4,26,0,3,3,1,0,1,3,132.956911171009,134.70976725084,128.26833295624,129.215059059684,0,73.333330888889,22,8,0,.734999999999999,38.0995,0,0,0,0,0,0,0,0
W,20031003,10/3/03,9314.41992,9666.53027,9230.46973,9572.30957,9526.1249975,9310.20373375,9094.28247,21,9,9,0,19368041,29,1,19001464,366577,6,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,76.6666641111112,76.6666641111112,8,22,0,23,7,0,20,10,0,23,7,0,23,7,0,6,3,5,0,5,0,129.364261252497,134.998341765147,127.661913358405,133.130055702317,0,76.6666641111112,23,7,0,33.0764,.719999999999999,0,0,0,0,0,0,0,0
W,20031010,10/10/03,9572.38965,9768.69043,9536.01953,9674.67969,9576.90747,9335.903685,9094.8999,21,1,9,1,15869895,19,11,9481263,6388632,10,0,30,0,26.6666657777778,73.333330888889,69.9999976666667,76.6666641111112,69.9999976666667,8,22,0,22,8,0,21,9,0,23,7,0,21,9,0,10,1,4,0,4,1,133.423692516479,136.692262753348,130.990850438897,133.981638266547,0,76.6666641111112,23,7,0,14.5122,6.61620000000001,0,0,0,0,0,0,0,0
W,20031017,10/17/03,9675.71973,9850.00977,9675.57031,9721.79004,9596.1499025,9343.94995,9091.7499975,21,1,9,1,17210835,17,13,10227929,6982906,10,1,30,0,26.6666657777778,73.333330888889,73.333330888889,76.6666641111112,73.333330888889,8,22,0,22,8,0,22,8,0,23,7,0,22,8,0,12,2,1,1,3,2,134.417550034725,137.499922635737,132.36994156468,134.408233334685,0,76.6666641111112,23,7,0,9.11019999999998,7.92499999999999,0,0,0,0,0,0,0,0
W,20031024,10/24/03,9721.5,9784.30957,9497.71973,9582.45996,9637.809815,9401.71997,9165.630125,18,0,12,3,18535138,8,22,3509770,15025368,1,1,30,0,26.6666657777778,73.333330888889,63.3333312222223,59.9999980000001,43.3333318888889,8,22,0,22,8,0,19,11,0,18,12,0,13,17,0,1,2,0,1,0,2,134.531752227285,136.521459299974,130.276839899109,132.499760151861,0,76.6666641111112,23,7,0,4.54100000000002,19.3284,0,0,0,0,0,0,0,0
W,20031031,10/31/03,9584.54004,9839.86035,9584.54004,9801.12012,9695.0124525,9440.79126,9186.5700675,20,4,10,2,21241839,24,6,12709822,8532017,9,2,30,0,33.3333322222223,69.9999976666667,66.6666644444445,69.9999976666667,73.333330888889,10,20,0,21,9,0,20,10,0,21,9,0,22,8,0,11,3,8,1,10,2,131.931654490695,136.948641437344,130.19808229025,135.135500420988,0,76.6666641111112,23,7,0,30.011,5.97170000000001,0,0,0,0,0,0,0,0
W,20031107,11/7/03,9802.45996,9903.57031,9773.12012,9809.79004,9728.79004,9466.61755375,9204.4450675,21,1,9,0,19471588,16,14,11290467,8181121,9,1,30,0,33.3333322222223,63.3333312222223,69.9999976666667,66.6666644444445,56.6666647777778,10,20,0,19,11,0,21,9,0,20,10,0,17,13,0,11,2,1,0,1,1,135.591602120482,138.666641073667,133.155660045174,135.613662459413,0,73.333330888889,22,8,0,9.62929999999999,10.435,0,0,0,0,0,0,0,0
W,20031114,11/14/03,9807.49023,9892.96973,9719.0498,9768.67969,9740.5124525,9489.171265,9237.8300775,21,2,9,2,18373974,12,18,4817118,13556856,3,0,30,0,36.6666654444445,69.9999976666667,69.9999976666667,66.6666644444445,63.3333312222223,11,19,0,21,9,0,21,9,0,20,10,0,19,11,0,6,4,0,0,2,3,135.66196967498,138.794915449205,132.363434234461,135.493864127464,0,73.333330888889,22,8,0,13.0044,13.229,0,0,0,0,0,0,0,0
W,20031121,11/21/03,9765.63965,9765.63965,9585.5,9628.53027,9752.03003,9502.96753,9253.90503,20,0,10,1,20700687,4,26,2114659,18586028,1,1,30,0,29.999999,63.3333312222223,66.6666644444445,56.6666647777778,19.9999993333334,9,21,0,19,11,0,20,10,0,17,13,0,6,24,0,4,6,1,1,3,2,134.448185290194,137.485904204164,131.296498989677,133.251880062117,0,69.9999976666667,21,9,0,1.27500000000001,20.6188,0,0,0,0,0,0,0,0
W,20031128,11/28/03,9629.87012,9804.98047,9629.87012,9782.45996,9752.03003,9535.6988525,9319.367675,20,1,10,1,12302173,27,3,11113251,1188922,0,1,30,0,33.3333322222223,66.6666644444445,66.6666644444445,69.9999976666667,76.6666641111112,10,20,0,20,10,0,20,10,0,21,9,0,23,7,0,1,1,0,0,0,0,134.156468760987,137.189706306006,133.050842445173,135.716083216266,0,83.3333305555556,25,5,0,22.6488,3.66,0,0,0,0,0,0,0,0
W,20031205,12/5/03,9785.34961,9942.00977,9785.34961,9862.67969,9765.2524425,9581.34130875,9397.430175,20,2,10,2,21525553,20,10,14716585,6808968,6,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,59.9999980000001,73.333330888889,8,22,0,23,7,0,20,10,0,18,12,0,22,8,0,9,1,6,0,8,1,136.469640508531,140.383090861314,134.080405143656,137.199982940598,0,83.3333305555556,25,5,0,17.9871,8.5147,0,0,0,0,0,0,0,0
W,20031212,12/12/03,9862.00977,10052.09961,9859.57031,10042.2002,9833.63257,9634.26379375,9434.8950175,24,4,6,0,20407271,24,6,15343060,5064211,6,0,30,0,33.3333322222223,83.3333305555556,76.6666641111112,73.333330888889,79.9999973333334,10,20,0,25,5,0,23,7,0,22,8,0,24,6,0,8,1,1,0,1,0,137.071834274907,140.411611423869,134.695606564819,138.531770606484,0,86.6666637777779,26,4,0,18.3357,2.91379999999999,0,0,0,0,0,0,0,0
W,20031219,12/19/03,10046.5,10293.2002,10021.59961,10278.2002,9996.0500525,9750.43005375,9504.810055,25,3,5,2,21132575,22,8,12869429,8263146,10,0,30,0,39.9999986666667,86.6666637777779,86.6666637777779,86.6666637777779,86.6666637777779,12,18,0,26,4,0,26,4,0,26,4,0,26,4,0,13,1,4,0,5,0,140.277324122389,143.466969209259,137.10475937047,141.621547868139,0,86.6666637777779,26,4,0,26.2469,2.87,0,0,0,0,0,0,0,0
W,20031226,12/26/03,10276.5,10375.90039,10255.2998,10324.7002,10126.9450725,9803.035035,9479.1249975,27,2,3,0,7908503,18,12,3911754,3996749,8,0,30,0,39.9999986666667,86.6666637777779,86.6666637777779,86.6666637777779,83.3333305555556,12,18,0,26,4,0,26,4,0,26,4,0,25,5,0,9,1,1,0,0,1,141.289775658558,143.762584407799,140.350925129923,142.309062770823,0,86.6666637777779,26,4,0,7.3501,2.36479999999998,0,0,0,0,0,0,0,0
W,20040102,1/2/04,10321.40039,10527,10321.40039,10409.90039,10263.7502475,9880.05883875,9496.36743,29,2,1,0,10889951,23,7,9549461,1340490,9,0,30,0,43.3333318888889,93.3333302222223,96.6666634444446,86.6666637777779,93.3333302222223,13,17,0,28,2,0,29,1,0,26,4,0,28,2,0,14,0,4,0,8,0,142.719848357693,146.547014729091,141.811336037934,143.942834212367,0,86.6666637777779,26,4,0,14.5599,3.4104,0,0,0,0,0,0,0,0
W,20040109,1/9/04,10411.90039,10592.59961,10411.90039,10458.90039,10367.925295,9957.53759875,9547.1499025,28,0,2,1,20132203,19,11,16206327,3925876,12,0,30,0,46.6666651111112,89.9999970000001,96.6666634444446,89.9999970000001,73.333330888889,14,16,0,27,3,0,29,1,0,27,3,0,22,8,0,17,0,5,0,5,0,145.021499801001,149.0999490647,142.833436271824,145.292295737064,0,89.9999970000001,27,3,0,13.5694,6.565,0,0,0,0,0,0,0,0
W,20040116,1/16/04,10461.5,10600.7002,10367.40039,10600.5,10448.500245,10009.482545,9570.464845,28,1,2,1,20674866,20,10,13343053,7331813,12,0,30,0,56.6666647777778,89.9999970000001,93.3333302222223,93.3333302222223,69.9999976666667,17,13,0,27,3,0,28,2,0,28,2,0,21,9,0,13,0,5,0,4,0,145.027413332301,148.563591503995,142.035024192636,146.005709068794,0,89.9999970000001,27,3,0,25.9618,8.0097,0,0,0,0,0,0,0,0
W,20040123,1/23/04,10601.40039,10660.90039,10491,10568.2998,10509.400145,10073.60498,9637.809815,28,0,2,0,16188775,15,15,8466996,7721779,8,0,30,0,59.9999980000001,93.3333302222223,96.6666634444446,83.3333305555556,66.6666644444445,18,12,0,28,2,0,29,1,0,25,5,0,20,10,0,12,0,1,0,4,0,146.377820857538,149.562777506831,143.547008419972,146.143961509834,0,93.3333302222223,28,2,0,12.8967,15.0088,0,0,0,0,0,0,0,0
W,20040130,1/30/04,10568,10705.2002,10417.90039,10488.09961,10528.94995,10111.98120125,9695.0124525,25,1,5,4,20549964,13,17,5579132,14970832,8,0,30,0,56.6666647777778,93.3333302222223,86.6666637777779,76.6666641111112,53.3333315555556,17,13,0,28,2,0,26,4,0,23,7,0,16,14,0,14,0,4,0,6,0,146.231278983,149.631859211672,142.059049278842,145.193920332619,0,93.3333302222223,28,2,0,11.2079,16.8777,0,0,0,0,0,0,0,0
W,20040206,2/6/04,10487.7998,10593.40039,10434.7002,10593,10562.4748525,10145.63244625,9728.79004,26,3,4,2,22211537,21,9,10894852,11316685,8,0,30,0,66.6666644444445,96.6666634444446,93.3333302222223,73.333330888889,59.9999980000001,20,10,0,29,1,0,28,2,0,22,8,0,18,12,0,11,0,5,0,5,0,145.558010979773,149.416648624587,142.836983789221,147.568860230803,0,96.6666634444446,29,1,0,22.7875,4.28590000000001,0,0,0,0,0,0,0,0
W,20040213,2/13/04,10592,10746.90039,10559.2998,10627.90039,10569.32495,10154.91870125,9740.5124525,24,1,6,3,18619140,15,15,5959855,12659285,6,0,30,0,66.6666644444445,96.6666634444446,86.6666637777779,73.333330888889,66.6666644444445,20,10,0,29,1,0,26,4,0,22,8,0,20,10,0,10,0,3,0,6,0,147.431246283838,150.995160331418,144.830742831573,147.61238282267,0,96.6666634444446,29,1,0,10.632,9.19999999999998,0,0,0,0,0,0,0,0
W,20040220,2/20/04,10628.90039,10753.59961,10580.7002,10619,10582,10167.015015,9752.03003,22,0,8,2,14513363,11,19,3106163,11407200,7,0,30,0,66.6666644444445,89.9999970000001,76.6666641111112,76.6666641111112,53.3333315555556,20,10,0,27,3,0,23,7,0,23,7,0,16,14,0,9,1,5,0,5,1,148.623315717868,150.563870761785,145.663941707107,147.153035602808,0,96.6666634444446,29,1,0,6.65500000000002,8.98199999999999,0,0,0,0,0,0,0,0
W,20040227,2/27/04,10619.5,10652.40039,10521.7002,10583.90039,10605.950195,10176.6575925,9747.36499,23,1,7,0,19676647,14,16,5281012,14395635,5,0,30,0,63.3333312222223,93.3333302222223,76.6666641111112,66.6666644444445,49.9999983333334,19,11,0,28,2,0,23,7,0,20,10,0,15,15,0,8,2,1,0,3,1,147.413835213917,149.719668403504,144.65410265878,147.166320905743,0,96.6666634444446,29,1,0,6.8646,10.0797,0,0,0,0,0,0,0,0
W,20040305,3/5/04,10582.2002,10695.5,10524.59961,10595.5,10606.575195,10183.58129875,9760.5874025,23,1,7,1,18923395,17,13,7333951,11589444,5,0,30,0,63.3333312222223,93.3333302222223,76.6666641111112,56.6666647777778,43.3333318888889,19,11,0,28,2,0,23,7,0,17,13,0,13,17,0,8,0,2,0,2,0,147.765392686736,150.712286628535,145.447142077138,147.895099561468,0,93.3333302222223,28,2,0,10.8577,5.53079999999999,0,0,0,0,0,0,0,0
W,20040312,3/12/04,10595.40039,10634.2998,10120.40039,10240.09961,10606.575195,10217.7713625,9828.96753,13,0,17,10,23978231,2,28,4180184,19798047,3,0,30,0,46.6666651111112,69.9999976666667,43.3333318888889,33.3333322222223,16.6666661111111,14,16,0,21,9,0,13,17,0,10,20,0,5,25,0,4,9,2,0,2,9,148.036800201265,149.162298517482,139.822754130095,142.54513413924,0,86.6666637777779,26,4,0,1.41999999999999,41.5753,0,0,0,0,0,0,0,0
W,20040319,3/19/04,10238.5,10328.7998,10092.5,10186.59961,10606.575195,10287.53003,9968.484865,12,1,18,2,21140094,6,24,1955874,19184220,0,0,30,0,46.6666651111112,63.3333312222223,39.9999986666667,23.3333325555556,16.6666661111111,14,16,0,19,11,0,12,18,0,7,23,0,5,25,0,0,11,0,0,0,5,142.093448863344,144.194569482022,138.532364590394,140.793144672599,0,83.3333305555556,25,5,0,5.525,16.5189,0,0,0,0,0,0,0,0
W,20040326,3/26/04,10185.90039,10271.7998,10007.5,10213,10606.575195,10341.347535,10076.119875,11,0,19,1,22868063,15,14,15872546,6761135,0,0,30,1,46.6666651111112,69.9999976666667,33.3333322222223,23.3333325555556,23.3333325555556,14,16,0,21,9,0,10,20,0,7,23,0,7,23,0,0,11,0,0,0,3,139.962750519824,142.764429957146,136.631758969391,140.795593024679,0,83.3333305555556,25,5,0,7.335,7.56899999999999,0,0,0,0,0,0,0,0
W,20040402,4/2/04,10212.90039,10496.40039,10212.90039,10470.59961,10606.575195,10409.7501225,10212.92505,19,8,11,0,20841085,28,2,20010228,830857,0,0,30,0,56.6666647777778,86.6666637777779,56.6666647777778,53.3333315555556,93.3333302222223,17,13,0,26,4,0,17,13,0,16,14,0,28,2,0,0,1,0,0,0,1,141.688849312534,146.03224914941,140.347622211425,144.781562685887,0,89.9999970000001,27,3,0,34.7618,1.06,0,0,0,0,0,0,0,0
W,20040408,4/8/04,10470.59961,10570.7998,10393.90039,10442,10564.325195,10413.36254875,10262.3999025,17,0,13,2,14712184,12,18,4395026,10317158,0,0,30,0,56.6666647777778,86.6666637777779,49.9999983333334,39.9999986666667,79.9999973333334,17,13,0,26,4,0,15,15,0,12,18,0,24,6,0,1,0,0,0,1,0,144.828405079745,147.220924710767,142.066888870539,143.50049666734,0,86.6666637777779,26,4,0,5.6186,10.755,0,0,0,0,0,0,0,0
W,20040416,4/16/04,10444.40039,10552.59961,10322.2002,10452,10559.700195,10411.05004875,10262.3999025,16,4,14,5,20082293,11,18,4482372,15279902,3,0,30,1,63.3333312222223,69.9999976666667,49.9999983333334,36.6666654444445,53.3333315555556,19,11,0,21,9,0,15,15,0,11,19,0,16,14,0,3,4,3,0,3,4,143.800608701831,146.722331527342,139.458230466455,143.759409077791,0,86.6666637777779,26,4,0,15.605,12.4297,0,0,0,0,0,0,0,0
W,20040423,4/23/04,10451.59961,10496.59961,10250.5,10472.7998,10555.8000475,10409.099975,10262.3999025,21,5,9,0,21493408,12,18,13931367,7562041,3,0,30,0,59.9999980000001,76.6666641111112,66.6666644444445,66.6666644444445,63.3333312222223,18,12,0,23,7,0,20,10,0,20,10,0,19,11,0,3,6,2,0,2,4,143.513635286143,146.441862553184,139.397629600138,144.100016314257,0,89.9999970000001,27,3,0,14.709,9.43400000000002,0,0,0,0,0,0,0,0
W,20040430,4/30/04,10472.90039,10537.2998,10219.2002,10225.59961,10528.94995,10372.63732875,10216.3247075,14,0,16,7,20116211,4,26,1098204,19018007,2,0,30,0,46.6666651111112,53.3333315555556,39.9999986666667,39.9999986666667,29.999999,14,16,0,16,14,0,12,18,0,12,18,0,9,21,0,2,6,1,0,1,1,144.218794888782,145.875710064394,139.056364647527,139.997419394235,0,73.333330888889,22,8,0,1.21,31.7342,0,0,0,0,0,0,0,0
W,20040507,5/7/04,10227.2998,10386.2998,10114.90039,10117.2998,10562.4748525,10374.04980375,10185.624755,9,0,21,5,18654964,13,17,10659457,7995507,3,0,30,0,46.6666651111112,46.6666651111112,29.999999,36.6666654444445,19.9999993333334,14,16,0,14,16,0,9,21,0,11,19,0,6,24,0,4,9,1,0,2,4,140.44381457127,143.541510926164,137.223282050629,138.429710326665,0,56.6666647777778,17,13,0,6.61,16.972,0,0,0,0,0,0,0,0
W,20040514,5/14/04,10116.2998,10116.2998,9852.19043,10012.90039,10569.32495,10355.76245,10142.19995,6,0,24,3,21395997,12,17,11624086,9634236,1,0,30,1,43.3333318888889,39.9999986666667,19.9999993333334,29.999999,23.3333325555556,13,17,0,12,18,0,6,24,0,9,21,0,7,23,0,1,13,1,0,0,5,137.368386122637,140.729638746181,134.645732087779,138.267781410575,0,53.3333315555556,16,14,0,5.9192,12.0015,0,0,0,0,0,0,0,0
W,20040521,5/21/04,10009.90039,10093.2002,9862.76953,9966.74023,10582,10331.31750375,10080.6350075,7,1,23,0,17856370,15,15,13560045,4296325,0,0,30,0,43.3333318888889,29.999999,23.3333325555556,26.6666657777778,33.3333322222223,13,17,0,9,21,0,7,23,0,8,22,0,10,20,0,0,6,0,0,0,1,136.613612422602,140.845265678738,135.170126902387,138.1028346864,0,46.6666651111112,14,16,0,6.90200000000001,10.5261,0,0,0,0,0,0,0,0
W,20040528,5/28/04,9968.01953,10222.2002,9915.86035,10188.5,10605.950195,10338.65515,10071.360105,10,3,20,0,16196199,26,4,15178479,1017720,1,0,30,0,59.9999980000001,39.9999986666667,39.9999986666667,49.9999983333334,79.9999973333334,18,12,0,12,18,0,12,18,0,15,15,0,24,6,0,2,1,1,0,2,1,138.987535455627,142.801528566384,137.121248755851,141.064539260952,0,63.3333312222223,19,11,0,26.0047,1.8369,0,0,0,0,0,0,0,0
W,20040604,6/4/04,10187.2002,10302.09961,10134.90039,10242.7998,10606.575195,10338.96765,10071.360105,11,2,19,1,12662592,23,7,7468190,5194402,3,0,30,0,56.6666647777778,46.6666651111112,33.3333322222223,53.3333315555556,86.6666637777779,17,13,0,14,16,0,10,20,0,16,14,0,26,4,0,4,1,2,0,2,0,140.752970897684,143.469161129283,139.231721356128,141.583384437328,0,66.6666644444445,20,10,0,10.0836,3.47000000000001,0,0,0,0,0,0,0,0
W,20040610,6/10/04,10243.2998,10432.7998,10243.2998,10410.09961,10552.125,10311.7425525,10071.360105,22,11,8,0,12660852,28,2,12294363,366489,3,0,30,0,66.6666644444445,73.333330888889,56.6666647777778,83.3333305555556,99.9999966666668,20,10,0,22,8,0,17,13,0,25,5,0,30,0,0,6,0,0,0,2,0,142.401322614505,145.261799140004,141.339303024468,143.746110989466,0,86.6666637777779,26,4,0,21.3895999999999,1.06,0,0,0,0,0,0,0,0
W,20040618,6/18/04,10401.2002,10437.90039,10307,10416.40039,10501.4750975,10286.41760125,10071.360105,19,0,11,3,19306176,14,16,9671882,9634294,3,0,30,0,69.9999976666667,56.6666647777778,59.9999980000001,83.3333305555556,69.9999976666667,21,9,0,17,13,0,18,12,0,25,5,0,21,9,0,6,0,1,0,3,0,142.982706590744,145.854318884637,140.848940812652,144.506156242,0,83.3333305555556,25,5,0,11.424,8.65569999999997,0,0,0,0,0,0,0,0
W,20040625,6/25/04,10417.7998,10487.5,10307.2002,10371.7998,10448.44995,10259.9050275,10071.360105,19,2,11,2,21050074,11,19,11892654,9157420,6,0,30,0,69.9999976666667,49.9999983333334,63.3333312222223,73.333330888889,53.3333315555556,21,9,0,15,15,0,19,11,0,22,8,0,16,14,0,8,2,3,0,3,2,144.114323448477,146.983410466451,141.347208530511,143.645541958276,0,73.333330888889,22,8,0,7.5728,13.5199,0,0,0,0,0,0,0,0
W,20040702,7/2/04,10377.5,10471.2002,10264.90039,10282.7998,10417.2248525,10259.97997875,10102.735105,17,1,13,3,17809445,11,18,4232981,10257681,2,0,30,1,63.3333312222223,43.3333318888889,53.3333315555556,59.9999980000001,33.3333322222223,19,11,0,13,17,0,16,14,0,18,12,0,10,20,0,4,2,0,0,1,0,144.386918614153,146.064732656337,140.954337911141,142.227543101541,0,69.9999976666667,21,9,0,3.2226,15.1717,0,0,0,0,0,0,0,0
W,20040709,7/9/04,10280.2998,10280.2998,10166.2002,10213.2002,10425.19995,10289.00500375,10152.8100575,13,1,17,5,12674528,14,16,5162358,7512170,1,0,30,0,59.9999980000001,33.3333322222223,43.3333318888889,49.9999983333334,23.3333325555556,18,12,0,10,20,0,13,17,0,15,15,0,7,23,0,1,3,1,0,1,3,141.747080377244,143.571045408841,139.611344800753,141.550052296281,0,59.9999980000001,18,12,0,4.71500000000002,12.2368,0,0,0,0,0,0,0,0
W,20040716,7/16/04,10211.7998,10286.90039,10135.09961,10139.7998,10434.0998525,10315.08740125,10196.07495,11,1,19,3,20415373,13,17,5002025,15413348,3,1,30,0,56.6666647777778,39.9999986666667,43.3333318888889,43.3333318888889,39.9999986666667,17,13,0,12,18,0,13,17,0,13,17,0,12,18,0,5,7,2,1,4,4,141.403141315495,144.118066458535,137.809881858951,139.965532170261,0,46.6666651111112,14,16,0,8.675,16.5523,0,0,0,0,0,0,0,0
W,20040723,7/23/04,10141,10237.09961,9931.76953,9962.21973,10459.3498525,10299.4273675,10139.5048825,8,0,22,3,21375586,10,20,9269189,12106397,2,1,30,0,43.3333318888889,33.3333322222223,26.6666657777778,26.6666657777778,26.6666657777778,13,17,0,10,20,0,8,22,0,8,22,0,8,22,0,5,6,1,0,3,4,140.19006813371,142.99001974182,135.131262509181,137.602813869453,0,39.9999986666667,12,18,0,5.47039999999998,29.2431,0,0,0,0,0,0,0,0
W,20040730,7/30/04,9964.70996,10163,9913.91992,10139.7002,10412.3999,10263.06494125,10113.7299825,11,3,19,0,19897164,23,7,14663106,5234058,1,0,30,0,56.6666647777778,36.6666654444445,39.9999986666667,39.9999986666667,63.3333312222223,17,13,0,11,19,0,12,18,0,12,18,0,19,11,0,4,5,1,0,3,3,137.971119305766,141.820903049393,135.660455164226,140.269068284807,0,46.6666651111112,14,16,0,23.8264,2.88,0,0,0,0,0,0,0,0
W,20040806,8/6/04,10138.5,10203.59961,9793.0498,9815.33008,10355.19995,10184.73120125,10014.2624525,7,0,23,4,16918101,1,29,264300,16653801,4,1,30,0,43.3333318888889,33.3333322222223,29.999999,13.3333328888889,13.3333328888889,13,17,0,10,20,0,9,21,0,4,26,0,4,26,0,5,8,3,1,2,5,139.623123536987,142.050427817392,134.829625307924,135.563869372422,0,43.3333318888889,13,17,0,.840000000000003,38.905,0,0,0,0,0,0,0,0
W,20040813,8/13/04,9816.13965,9954.17969,9783.91016,9825.34961,10277.1499,10106.3999025,9935.649905,10,3,20,0,19162190,18,12,5244356,13917834,0,3,30,0,43.3333318888889,36.6666654444445,33.3333322222223,29.999999,36.6666654444445,13,17,0,11,19,0,10,20,0,9,21,0,11,19,0,0,10,0,2,0,5,135.652241574929,138.627508059346,133.034836815682,135.261917562679,0,39.9999986666667,12,18,0,13.1942,13.4346,0,0,0,0,0,0,0,0
W,20040820,8/20/04,9825.34961,10126.90039,9825.34961,10110.09961,10186.4748525,10061.06237875,9935.649905,19,9,11,0,17037059,28,2,16424874,612185,1,0,30,0,49.9999983333334,43.3333318888889,59.9999980000001,56.6666647777778,79.9999973333334,15,15,0,13,17,0,18,12,0,17,13,0,24,6,0,2,0,1,0,2,0,135.504578576848,140.984745207971,134.910873703766,139.983715221942,0,53.3333315555556,16,14,0,34.22,.86999999999999,0,0,0,0,0,0,0,0
W,20040827,8/27/04,10111.09961,10211.2002,10062.09961,10195,10164.5249025,10050.08740375,9935.649905,18,1,12,2,13403065,24,5,12028479,1240645,2,0,30,1,46.6666651111112,43.3333318888889,56.6666647777778,63.3333312222223,96.6666634444446,14,16,0,13,17,0,17,13,0,19,11,0,29,1,0,4,0,1,0,2,0,140.131474867429,142.318236593801,138.147098245478,141.247931974516,0,56.6666647777778,17,13,0,12.6069,3.2088,0,0,0,0,0,0,0,0
W,20040903,9/3/04,10193.7998,10321.7998,10074.2002,10260.2002,10176.2749025,10055.96240375,9935.649905,19,1,11,0,16055956,18,11,4459812,11458199,7,1,30,1,46.6666651111112,53.3333315555556,56.6666647777778,69.9999976666667,83.3333305555556,14,16,0,16,14,0,17,13,0,21,9,0,25,5,0,10,1,5,1,6,1,140.920974802855,143.418566027224,138.286533909236,141.2477048609,0,56.6666647777778,17,13,0,13.1048,6.24090000000001,0,0,0,0,0,0,0,0
W,20040910,9/10/04,10261.5,10363.40039,10237.7998,10313.09961,10243.849855,10089.74988,9935.649905,21,3,9,1,14661844,21,9,12275983,2385861,5,1,30,0,56.6666647777778,53.3333315555556,66.6666644444445,73.333330888889,73.333330888889,17,13,0,16,14,0,20,10,0,22,8,0,22,8,0,8,2,1,0,2,1,141.96964215335,144.119690378514,139.046232195946,141.668034134427,0,59.9999980000001,18,12,0,14.2156,7.47000000000001,0,0,0,0,0,0,0,0
W,20040917,9/17/04,10306.59961,10348.40039,10228.59961,10284.5,10320.42505,10146.5224625,9972.619875,19,0,11,2,17841679,18,12,10666729,7174950,7,1,30,0,49.9999983333334,56.6666647777778,59.9999980000001,73.333330888889,66.6666644444445,15,15,0,17,13,0,18,12,0,22,8,0,20,10,0,11,1,2,1,4,0,141.812530362513,143.810580833735,139.336051051499,141.714604774603,0,56.6666647777778,17,13,0,11.0441,10.42,0,0,0,0,0,0,0,0
W,20040924,9/24/04,10283.90039,10283.90039,10031.2002,10047.2002,10364.625,10157.0599375,9949.494875,16,0,14,3,18375982,7,23,2575049,15800933,2,1,30,0,49.9999983333334,53.3333315555556,53.3333315555556,49.9999983333334,23.3333325555556,15,15,0,16,14,0,16,14,0,15,15,0,7,23,0,4,2,0,0,1,1,141.045578025126,143.068536375594,138.045567213422,139.407122307157,0,53.3333315555556,16,14,0,2.5294,23.9551,0,0,0,0,0,0,0,0
W,20041001,10/1/04,10046.59961,10198.59961,9977.91992,10192.59961,10370.2749,10207.04357875,10043.8122575,18,3,12,1,21429583,25,5,18049279,3380304,3,4,30,0,59.9999980000001,63.3333312222223,66.6666644444445,73.333330888889,53.3333315555556,18,12,0,19,11,0,20,10,0,22,8,0,16,14,0,7,5,1,3,4,3,138.901860550453,143.568316620141,135.817428655459,141.11706734362,0,63.3333312222223,19,11,0,23.1718,12.8768,0,0,0,0,0,0,0,0
W,20041008,10/8/04,10191.40039,10270.40039,10036.2998,10055.2002,10346.0249,10223.6499025,10101.274905,17,2,13,3,19687841,9,21,2903455,16784386,5,2,30,0,59.9999980000001,63.3333312222223,59.9999980000001,56.6666647777778,53.3333315555556,18,12,0,19,11,0,18,12,0,17,13,0,16,14,0,15,2,2,1,8,0,141.823802913265,144.400690693571,138.357264602256,140.180216680775,0,63.3333312222223,19,11,0,7.35130000000001,15.8,0,0,0,0,0,0,0,0
W,20041015,10/15/04,10056.09961,10127.2002,9875.12988,9933.37988,10313.0498025,10185.0723875,10057.0949725,15,1,15,3,18957884,12,17,7834248,8703328,3,4,30,1,56.6666647777778,59.9999980000001,56.6666647777778,49.9999983333334,43.3333318888889,17,13,0,18,12,0,17,13,0,15,15,0,13,17,0,5,5,0,2,0,3,140.509788261219,142.553773861581,136.63136655759,139.091451551399,0,59.9999980000001,18,12,0,5.67949999999998,14.14,0,0,0,0,0,0,0,0
W,20041022,10/22/04,9932.98047,10020.5,9753.01953,9757.80957,10231.8999025,10108.32360875,9984.747315,13,2,17,4,20124937,5,25,5086756,15038181,1,3,30,0,53.3333315555556,56.6666647777778,46.6666651111112,39.9999986666667,19.9999993333334,16,14,0,17,13,0,14,16,0,12,18,0,6,24,0,5,4,0,1,3,1,138.454291100697,141.402954498869,135.13157106278,136.817656337981,0,56.6666647777778,17,13,0,4.41,19.0761,0,0,0,0,0,0,0,0
W,20041029,10/29/04,9757.21973,10045,9708.40039,10027.5,10209.349855,10076.41113375,9943.4724125,20,7,10,0,20140185,28,2,19341037,799148,1,3,30,0,66.6666644444445,66.6666644444445,66.6666644444445,66.6666644444445,73.333330888889,20,10,0,20,10,0,20,10,0,20,10,0,22,8,0,3,6,0,1,0,4,136.50700573651,141.818987173334,134.780852115884,140.375367057287,0,56.6666647777778,17,13,0,30.0761,2.15,0,0,0,0,0,0,0,0
W,20041105,11/5/04,10028.7002,10416.7002,10010.09961,10387.5,10227.9499525,10055.7274175,9883.5048825,26,6,4,0,24246210,28,2,19349666,4896544,8,2,30,0,73.333330888889,73.333330888889,86.6666637777779,86.6666637777779,96.6666634444446,22,8,0,22,8,0,26,4,0,26,4,0,29,1,0,16,2,7,1,13,1,140.318486205747,146.207527588278,137.929979189203,144.324442990063,0,69.9999976666667,21,9,0,44.1678,5.26,0,0,0,0,0,0,0,0
W,20041112,11/12/04,10385.09961,10539.59961,10361.40039,10539,10291.5749525,10074.03613375,9856.497315,26,1,4,1,24532834,25,5,16953921,7578913,12,2,30,0,76.6666641111112,73.333330888889,86.6666637777779,89.9999970000001,93.3333302222223,23,7,0,22,8,0,26,4,0,27,3,0,28,2,0,19,2,4,0,3,0,143.95517704841,147.300471438452,141.691849054932,146.23197014698,0,76.6666641111112,23,7,0,20.1879,3.19,0,0,0,0,0,0,0,0
W,20041119,11/19/04,10541.90039,10602.90039,10438.59961,10456.90039,10394,10125.2486575,9856.497315,24,0,6,2,20959020,7,23,6739496,14219524,7,0,30,0,69.9999976666667,73.333330888889,79.9999973333334,79.9999973333334,59.9999980000001,21,9,0,22,8,0,24,6,0,24,6,0,18,12,0,14,0,1,0,1,0,145.571680039534,147.768669863106,142.623768902099,143.896275422521,0,66.6666644444445,20,10,0,2.4465,20.0071,0,0,0,0,0,0,0,0
W,20041126,11/26/04,10455.7002,10543.2998,10432,10522.2002,10476.4001475,10166.44873125,9856.497315,23,1,7,2,12749879,20,10,5341511,7408368,3,1,30,0,69.9999976666667,66.6666644444445,73.333330888889,79.9999973333334,56.6666647777778,21,9,0,20,10,0,22,8,0,24,6,0,17,13,0,6,2,1,1,2,2,143.818663384472,146.174795799299,142.23307357381,144.755359051985,0,66.6666644444445,20,10,0,11.864,4.20770000000001,0,0,0,0,0,0,0,0
W,20041203,12/3/04,10520.59961,10643,10417.09961,10592.2002,10527.5751975,10247.64502125,9967.714845,24,2,6,1,23918638,22,8,20509199,3409439,5,0,30,0,73.333330888889,76.6666641111112,76.6666641111112,73.333330888889,56.6666647777778,22,8,0,23,7,0,23,7,0,22,8,0,17,13,0,10,0,3,0,5,0,144.90000939839,147.816948140086,141.591674671273,144.950089056297,0,66.6666644444445,20,10,0,17.4271,11.02,0,0,0,0,0,0,0,0
W,20041210,12/10/04,10591.2998,10592,10418.59961,10543.2002,10528.6252475,10309.13879625,10089.652345,20,0,10,4,21982506,11,19,3650977,18331529,5,0,30,0,69.9999976666667,66.6666644444445,69.9999976666667,69.9999976666667,53.3333315555556,21,9,0,20,10,0,21,9,0,21,9,0,16,14,0,9,0,2,0,3,0,144.210351931133,146.755679887128,141.270225796515,143.826723513043,0,63.3333312222223,19,11,0,6.12639999999999,14.7445,0,0,0,0,0,0,0,0
W,20041217,12/17/04,10543.40039,10739.2998,10543.2002,10649.90039,10576.8752475,10399.1001,10221.3249525,17,0,13,3,28839623,18,12,11509909,17329714,7,1,30,0,66.6666644444445,69.9999976666667,66.6666644444445,63.3333312222223,56.6666647777778,20,10,0,21,9,0,20,10,0,19,11,0,17,13,0,7,2,3,1,2,2,144.251272576898,147.734725552009,140.477191910574,143.90354550014,0,63.3333312222223,19,11,0,18.1564,8.1964,0,0,0,0,0,0,0,0
W,20041223,12/23/04,10652.09961,10864.7002,10652.09961,10827.09961,10653.1001,10439.67505125,10226.2500025,22,6,8,1,17325296,26,4,16778636,546660,6,0,30,0,69.9999976666667,76.6666641111112,76.6666641111112,79.9999973333334,73.333330888889,21,9,0,23,7,0,23,7,0,24,6,0,22,8,0,8,0,2,0,4,0,144.231468214997,147.268269648601,142.738872304056,145.937799846335,0,69.9999976666667,21,9,0,18.5891,1.14439999999999,0,0,0,0,0,0,0,0
W,20041231,12/31/04,10828,10868.09961,10773.90039,10783,10700.80005,10455.0749525,10209.349855,20,0,10,2,13574677,12,18,3638713,9935964,3,0,30,0,69.9999976666667,76.6666641111112,69.9999976666667,66.6666644444445,76.6666641111112,21,9,0,23,7,0,21,9,0,20,10,0,23,7,0,7,0,0,0,2,0,146.092256002144,147.614016373307,144.778988317369,145.836131272521,0,69.9999976666667,21,9,0,3.3471,6.92290000000001,0,0,0,0,0,0,0,0
W,20050107,1/7/05,10783.7998,10867.40039,10571.7002,10604,10716,10430.43750125,10144.8750025,17,2,13,5,22479585,3,27,1038426,21441159,1,0,30,0,66.6666644444445,69.9999976666667,59.9999980000001,39.9999986666667,13.3333328888889,20,10,0,21,9,0,18,12,0,12,18,0,4,26,0,6,2,0,0,1,2,146.435835227344,147.287356567048,141.085190394234,142.475831070649,0,63.3333312222223,19,11,0,2.24000000000001,28.2021,0,0,0,0,0,0,0,0
W,20050114,1/14/05,10603.40039,10663.7002,10485.7002,10558,10716,10386.54748625,10057.0949725,18,1,12,0,21845135,13,16,10791954,10645805,1,0,30,1,63.3333312222223,66.6666644444445,59.9999980000001,39.9999986666667,23.3333325555556,19,11,0,20,10,0,18,12,0,12,18,0,7,23,0,2,4,1,0,0,3,142.321097807044,144.337065049427,139.490836821382,141.47377982361,0,56.6666647777778,17,13,0,8.04920000000001,11.3783,0,0,0,0,0,0,0,0
W,20050121,1/21/05,10554.2002,10628.90039,10390.90039,10393,10716,10350.3736575,9984.747315,18,0,12,0,17434226,2,28,945840,16488386,1,0,30,0,63.3333312222223,53.3333315555556,43.3333318888889,6.66666644444445,6.66666644444445,19,11,0,16,14,0,13,17,0,2,28,0,2,28,0,2,4,0,0,1,1,140.943021409302,143.445181390474,138.630517683633,139.226822647658,0,49.9999983333334,15,15,0,.370000000000005,20.7273,0,0,0,0,0,0,0,0
W,20050128,1/28/05,10393.59961,10532,10368.59961,10427.2002,10716,10329.73620625,9943.4724125,14,2,16,6,24384852,17,13,9806718,14578134,1,2,30,0,59.9999980000001,53.3333315555556,39.9999986666667,26.6666657777778,43.3333318888889,18,12,0,16,14,0,12,18,0,8,22,0,13,17,0,2,10,1,2,2,7,139.663124801185,142.19691616101,136.594098956672,139.423472932771,0,56.6666647777778,17,13,0,14.1338,9.42010000000001,0,0,0,0,0,0,0,0
W,20050204,2/4/05,10428.7998,10723.90039,10428.7998,10716.09961,10744.0249025,10385.2861325,10026.5473625,20,6,10,0,22535805,26,3,16447047,2814936,5,0,30,1,63.3333312222223,69.9999976666667,63.3333312222223,53.3333315555556,86.6666637777779,19,11,0,21,9,0,19,11,0,16,14,0,26,4,0,7,1,4,0,5,0,140.331594871714,143.894722104149,138.888415529246,142.91351107861,0,59.9999980000001,18,12,0,35.4188,1.79,0,0,0,0,0,0,0,0
W,20050211,2/11/05,10715.7998,10829.2002,10660.40039,10796,10780.549805,10479.25109875,10177.9523925,18,0,12,2,23647882,15,15,10875881,12772001,5,1,30,0,66.6666644444445,66.6666644444445,59.9999980000001,53.3333315555556,76.6666641111112,20,10,0,20,10,0,18,12,0,16,14,0,23,7,0,8,2,1,1,2,2,142.870243563499,145.67839205544,141.032999326961,143.859807693995,0,59.9999980000001,18,12,0,12.7096,6.288,0,0,0,0,0,0,0,0
W,20050218,2/18/05,10795.7002,10853.40039,10730.2998,10785.2002,10770.0749525,10553.41247625,10336.75,18,2,12,2,21947197,11,19,6311729,15635468,4,1,30,0,63.3333312222223,66.6666644444445,59.9999980000001,53.3333315555556,59.9999980000001,19,11,0,20,10,0,18,12,0,16,14,0,18,12,0,7,3,1,0,3,2,143.923772470516,147.757793784159,141.447169089419,144.60874195978,0,59.9999980000001,18,12,0,17.78,11.7795,0,0,0,0,0,0,0,0
W,20050225,2/25/05,10783.40039,10845.59961,10609,10841.59961,10784.724855,10610.6999525,10436.67505,19,3,11,2,18806441,20,10,9997210,8809231,4,1,30,0,66.6666644444445,66.6666644444445,59.9999980000001,56.6666647777778,59.9999980000001,20,10,0,20,10,0,18,12,0,17,13,0,18,12,0,4,5,0,0,0,2,143.988927457332,146.964638669302,141.383801969685,145.532476245375,0,63.3333312222223,19,11,0,16.9985,6.88360000000002,0,0,0,0,0,0,0,0
W,20050304,3/4/05,10842,10962.40039,10730.5,10940.5,10840.8249525,10664.33752625,10487.8501,20,1,10,0,20921229,18,12,13417867,7503362,6,0,30,0,69.9999976666667,66.6666644444445,66.6666644444445,76.6666641111112,79.9999973333334,21,9,0,20,10,0,20,10,0,23,7,0,24,6,0,7,1,3,0,4,0,145.398159083109,148.224535234234,143.257580741479,146.934327712355,0,63.3333312222223,19,11,0,17.8686,2.78999999999998,0,0,0,0,0,0,0,0
W,20050311,3/11/05,10940.5,10984.5,10758.5,10774.40039,10840.8249525,10664.86255125,10488.90015,15,1,15,6,21629734,3,27,4218625,17411109,3,0,30,0,69.9999976666667,56.6666647777778,46.6666651111112,53.3333315555556,26.6666657777778,21,9,0,17,13,0,14,16,0,16,14,0,8,22,0,5,2,0,0,1,1,147.074291487887,148.340495380457,143.134361541978,144.295600924422,0,59.9999980000001,18,12,0,1.2,25.4953,0,0,0,0,0,0,0,0
W,20050318,3/18/05,10773.90039,10838.59961,10557,10629.7002,10840.8249525,10694.45007625,10548.0752,10,1,20,6,21960069,9,21,4670643,17289426,1,1,30,0,63.3333312222223,49.9999983333334,36.6666654444445,39.9999986666667,26.6666657777778,19,11,0,15,15,0,11,19,0,12,18,0,8,22,0,1,7,1,1,1,5,144.581215080893,146.570776352662,141.180366199223,143.123046222583,0,56.6666647777778,17,13,0,7.68800000000001,15.9671,0,0,0,0,0,0,0,0
W,20050324,3/24/05,10629.90039,10630.5,10430.5,10442.90039,10840.8249525,10696.4126,10552.0002475,8,0,22,2,16119524,4,26,3333754,12785770,0,2,30,0,59.9999980000001,46.6666651111112,29.999999,23.3333325555556,3.33333322222223,18,12,0,14,16,0,9,21,0,7,23,0,1,29,0,0,10,0,1,0,4,142.950532783477,144.168429086034,139.508797009301,140.757034083328,0,39.9999986666667,12,18,0,2.68000000000001,22.1286,0,0,0,0,0,0,0,0
W,20050401,4/1/05,10444.09961,10568.90039,10381,10404.2998,10840.8249525,10672.92505,10505.0251475,8,2,22,2,20516844,13,17,6180267,14336577,1,3,30,0,59.9999980000001,49.9999983333334,33.3333322222223,19.9999993333334,26.6666657777778,18,12,0,15,15,0,10,20,0,6,24,0,8,22,0,2,6,1,1,2,0,141.227681699161,143.706832547294,138.539334459466,140.953753455581,0,46.6666651111112,14,16,0,10.639,9.16,0,0,0,0,0,0,0,0
W,20050408,4/8/05,10401.7002,10557.09961,10356.7002,10461.2998,10835.42505,10659.98754875,10484.5500475,12,4,18,0,20320558,16,14,15259709,5060849,2,2,30,0,63.3333312222223,56.6666647777778,43.3333318888889,29.999999,59.9999980000001,19,11,0,17,13,0,13,17,0,9,21,0,18,12,0,3,4,1,0,1,2,140.965483296993,144.485164798775,139.100721065457,142.211653489236,0,53.3333315555556,16,14,0,10.7626,8.03010000000002,0,0,0,0,0,0,0,0
W,20050415,4/15/05,10462.09961,10529.7998,10076.59961,10087.5,10796.55005,10572.77502375,10348.9999975,6,0,24,6,23491638,5,25,4619636,18872002,2,4,30,0,53.3333315555556,33.3333322222223,19.9999993333334,19.9999993333334,23.3333325555556,16,14,0,10,20,0,6,24,0,6,24,0,7,23,0,4,12,0,3,1,9,142.422069721021,144.845988981654,136.897908754691,138.222414392177,0,39.9999986666667,12,18,0,3.64999999999999,49.4163,0,0,0,0,0,0,0,0
W,20050422,4/22/05,10088.5,10219.2998,9978.74023,10157.7002,10696.875245,10487.2875975,10277.69995,10,5,20,1,23801309,15,15,16858191,6943118,0,5,30,0,53.3333315555556,39.9999986666667,29.999999,33.3333322222223,39.9999986666667,16,14,0,12,18,0,9,21,0,10,20,0,12,18,0,0,15,0,1,0,4,138.268816913123,141.444965374277,135.282339904459,138.682113948624,0,39.9999986666667,12,18,0,17.14,13.1997,0,0,0,0,0,0,0,0
W,20050429,4/29/05,10158.5,10263.59961,10048.09961,10192.5,10568.550295,10396.6501475,10224.75,13,4,17,1,21161374,17,13,13045957,8115417,1,1,30,0,53.3333315555556,36.6666654444445,29.999999,53.3333315555556,46.6666651111112,16,14,0,11,19,0,9,21,0,16,14,0,14,16,0,1,8,1,0,1,3,139.516503440739,141.676913183145,135.925632507418,139.525229735015,0,39.9999986666667,12,18,0,16.1008,10.0074,0,0,0,0,0,0,0,0
W,20050506,5/6/05,10192,10405.7998,10188.09961,10345.40039,10553.9751,10374.87512375,10195.7751475,15,3,15,1,19834368,24,6,13561995,6272373,1,0,30,0,59.9999980000001,39.9999986666667,49.9999983333334,59.9999980000001,73.333330888889,18,12,0,12,18,0,15,15,0,18,12,0,22,8,0,2,0,0,0,1,0,139.687555158729,143.374396337804,138.418442835917,141.186625655868,0,56.6666647777778,17,13,0,17.7768,3.2617,0,0,0,0,0,0,0,0
W,20050513,5/13/05,10345.40039,10384.90039,10075.5,10140.09961,10595.55005,10395.66259875,10195.7751475,11,1,19,5,20747153,6,23,11998883,8396794,1,1,30,1,59.9999980000001,36.6666654444445,36.6666654444445,39.9999986666667,43.3333318888889,18,12,0,11,19,0,11,19,0,12,18,0,13,17,0,4,2,0,1,2,2,141.024109419565,142.943140389442,136.82118305072,138.601479561235,0,49.9999983333334,15,15,0,2.2085,25.6853,0,0,0,0,0,0,0,0
W,20050520,5/20/05,10139.59961,10499.2998,10138.2998,10471.90039,10681.1250025,10438.450075,10195.7751475,17,7,13,1,19510566,29,1,19063301,447265,2,0,30,0,63.3333312222223,49.9999983333334,59.9999980000001,69.9999976666667,76.6666641111112,19,11,0,15,15,0,18,12,0,21,9,0,23,7,0,10,2,1,0,6,1,138.660428197437,144.099792198368,138.005387087075,142.550902145991,0,63.3333312222223,19,11,0,34.1553,.840000000000003,0,0,0,0,0,0,0,0
W,20050527,5/27/05,10472.7998,10560.7998,10426.40039,10542.5,10784.724855,10490.25000125,10195.7751475,18,2,11,1,17130114,22,8,14167422,2962692,3,0,30,0,63.3333312222223,56.6666647777778,59.9999980000001,73.333330888889,83.3333305555556,19,11,0,17,13,0,18,12,0,22,8,0,25,5,0,9,0,1,0,0,0,142.607489253151,144.835989053798,141.259903733431,143.500195593082,0,66.6666644444445,20,10,0,13.5244,1.79999999999999,0,0,0,0,0,0,0,0
W,20050603,6/3/05,10541.90039,10586.40039,10448.40039,10461,10840.8249525,10518.30005,10195.7751475,15,0,15,3,14400306,6,24,1850105,12550201,2,0,30,0,66.6666644444445,56.6666647777778,49.9999983333334,69.9999976666667,56.6666647777778,20,10,0,17,13,0,15,15,0,21,9,0,17,13,0,5,1,0,0,2,1,143.234267739469,144.771977251847,141.118590073906,142.315973417295,0,59.9999980000001,18,12,0,3.5977,12.0972,0,0,0,0,0,0,0,0
W,20050610,6/10/05,10461.59961,10578.7998,10431,10512.59961,10835.42505,10522.17505,10208.92505,16,1,14,0,17017249,12,17,4050021,10598463,3,0,30,1,66.6666644444445,53.3333315555556,49.9999983333334,69.9999976666667,33.3333322222223,20,10,0,16,14,0,15,15,0,21,9,0,10,20,0,7,4,1,0,3,3,142.374546170343,144.737886360269,140.268262256363,142.322151283919,0,59.9999980000001,18,12,0,8.53809999999999,6.65689999999999,0,0,0,0,0,0,0,0
W,20050617,6/17/05,10503.59961,10656.2998,10474.40039,10623.09961,10796.55005,10542.01257375,10287.4750975,17,3,13,2,18557213,21,9,12843138,5714075,2,0,30,0,66.6666644444445,56.6666647777778,59.9999980000001,73.333330888889,63.3333312222223,20,10,0,17,13,0,18,12,0,22,8,0,19,11,0,5,2,1,0,1,0,141.934030412598,145.716667331683,140.672397162443,144.073603392399,0,63.3333312222223,19,11,0,17.8919,3.16850000000001,0,0,0,0,0,0,0,0
W,20050624,6/24/05,10621.5,10646.2002,10297.7998,10297.7998,10721.7751475,10517.7875975,10313.8000475,10,0,20,7,20895702,1,28,547133,16691068,2,0,30,1,66.6666644444445,39.9999986666667,39.9999986666667,36.6666654444445,9.99999966666668,20,10,0,12,18,0,12,18,0,11,19,0,3,27,0,7,6,0,0,3,4,143.480534450439,145.412871055335,139.153549964761,140.02040468454,0,43.3333318888889,13,17,0,.109999999999999,37.3055,0,0,0,0,0,0,0,0
W,20050701,7/1/05,10298.09961,10433.7998,10253.5,10303.40039,10601.9001475,10452.6000975,10303.3000475,11,4,19,3,19715140,14,16,7004293,12710847,1,2,30,0,63.3333312222223,36.6666654444445,33.3333322222223,29.999999,19.9999993333334,19,11,0,11,19,0,10,20,0,9,21,0,6,24,0,2,7,1,2,2,3,139.881036011542,142.706702869621,137.081580927938,139.116283193328,0,39.9999986666667,12,18,0,10.5897,12.5231,0,0,0,0,0,0,0,0
W,20050708,7/8/05,10303.09961,10462.2998,10175.40039,10449.09961,10536.4499525,10458.5,10380.5500475,12,2,18,1,16425968,23,7,14230058,2195910,1,1,30,0,66.6666644444445,43.3333318888889,46.6666651111112,39.9999986666667,43.3333318888889,20,10,0,13,17,0,14,16,0,12,18,0,13,17,0,2,8,1,0,1,2,138.999338056768,141.839315733985,136.511679194979,140.745294588639,0,43.3333318888889,13,17,0,19.0779,2.07119999999999,0,0,0,0,0,0,0,0
W,20050715,7/15/05,10449.59961,10657.7002,10449.59961,10640.7998,10539.2248525,10411.83740125,10284.44995,20,9,10,1,19473580,26,4,17990347,1483233,3,0,30,0,66.6666644444445,66.6666644444445,66.6666644444445,59.9999980000001,89.9999970000001,20,10,0,20,10,0,20,10,0,18,12,0,27,3,0,7,0,2,0,6,0,141.214970577258,144.492163171266,140.116770643466,143.284312258803,0,56.6666647777778,17,13,0,23.4906,2.39949999999998,0,0,0,0,0,0,0,0
W,20050722,7/22/05,10640.2002,10700.09961,10575,10651.2002,10566.3999025,10407.91247625,10249.42505,19,2,11,3,22219407,11,19,4099619,18119788,4,0,30,0,66.6666644444445,46.6666651111112,63.3333312222223,53.3333315555556,59.9999980000001,20,10,0,14,16,0,19,11,0,16,14,0,18,12,0,7,1,1,0,1,1,142.78302657537,145.544378356289,140.320299232868,142.642845451593,0,49.9999983333334,15,15,0,12.9721,12.2984,0,0,0,0,0,0,0,0
W,20050729,7/29/05,10651.7002,10717.7002,10572.90039,10640.90039,10611.375,10416.53747625,10221.6999525,18,0,12,1,17824804,12,17,6048477,10671138,3,0,30,1,63.3333312222223,49.9999983333334,56.6666647777778,56.6666647777778,46.6666651111112,19,11,0,15,15,0,17,13,0,17,13,0,14,16,0,5,4,1,0,3,4,142.757487761556,144.758631973937,140.230071716917,142.089318415026,0,49.9999983333334,15,15,0,7.8419,8.33730000000001,0,0,0,0,0,0,0,0
W,20050805,8/5/05,10641.7998,10699.2002,10554.5,10558,10622.7250975,10409.2501225,10195.7751475,16,0,14,2,19092751,12,18,9964908,9127843,1,1,30,0,66.6666644444445,46.6666651111112,53.3333315555556,46.6666651111112,33.3333322222223,20,10,0,14,16,0,16,14,0,14,16,0,10,20,0,6,5,0,1,3,4,142.479257844902,144.680148943275,139.938103256447,141.272111387458,0,46.6666651111112,14,16,0,6.5521,12.2937,0,0,0,0,0,0,0,0
W,20050812,8/12/05,10557.2002,10719.40039,10524.90039,10600.2998,10622.7250975,10415.82507375,10208.92505,17,3,13,2,21328820,14,16,5172171,16156649,3,1,30,0,63.3333312222223,49.9999983333334,56.6666647777778,46.6666651111112,43.3333318888889,19,11,0,15,15,0,17,13,0,14,16,0,13,17,0,7,6,2,0,3,3,141.945831749376,144.8769814021,139.48109307816,141.797569472876,0,43.3333318888889,13,17,0,15.3122,10.642,0,0,0,0,0,0,0,0
W,20050819,8/19/05,10599.2002,10655.09961,10503.40039,10559.2002,10622.7250975,10455.1000975,10287.4750975,16,1,14,2,18063041,14,16,7615411,10447630,1,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,49.9999983333334,39.9999986666667,18,12,0,15,15,0,16,14,0,15,15,0,12,18,0,1,6,1,0,1,3,141.827945468215,143.867754565917,138.56767358328,140.397775367624,0,46.6666651111112,14,16,0,7.1349,15.2611,0,0,0,0,0,0,0,0
W,20050826,8/26/05,10559.7998,10641.09961,10384,10397.2998,10622.7250975,10480.7000725,10338.6750475,11,0,19,5,17558186,6,24,3953374,13604812,3,4,30,0,59.9999980000001,39.9999986666667,36.6666654444445,33.3333322222223,16.6666661111111,18,12,0,12,18,0,11,19,0,10,20,0,5,25,0,3,11,2,4,2,5,140.866427372064,142.105284172833,137.431772419344,138.237217962375,0,43.3333318888889,13,17,0,1.77,20.1206,0,0,0,0,0,0,0,0
W,20050902,9/2/05,10396.90039,10513.7998,10349.40039,10447.40039,10622.7250975,10493.4500725,10364.1750475,9,0,21,2,19208914,18,12,12734928,6473986,2,5,30,0,59.9999980000001,43.3333318888889,46.6666651111112,29.999999,29.999999,18,12,0,13,17,0,14,16,0,9,21,0,9,21,0,4,9,1,1,3,0,137.760774105507,141.264942484466,136.152581768064,138.707104793675,0,46.6666651111112,14,16,0,17.1777,10.3396,0,0,0,0,0,0,0,0
W,20050909,9/9/05,10447.7002,10695.90039,10447.7002,10678.59961,10632.17505,10544.73754875,10457.3000475,13,4,16,0,16190511,25,5,11655969,4534542,4,0,30,0,63.3333312222223,49.9999983333334,46.6666651111112,49.9999983333334,73.333330888889,19,11,0,15,15,0,14,16,0,15,15,0,22,8,0,6,1,2,0,2,0,139.265503716532,142.346638280309,138.215474546118,140.928500559827,0,49.9999983333334,15,15,0,26.0083,1.28,0,0,0,0,0,0,0,0
W,20050916,9/16/05,10678.40039,10701.7998,10520.90039,10641.90039,10629.8500975,10554.48754875,10479.125,12,2,18,3,23419274,13,17,7016046,16403228,5,1,30,0,63.3333312222223,46.6666651111112,39.9999986666667,53.3333315555556,63.3333312222223,19,11,0,14,16,0,12,18,0,16,14,0,19,10,1,6,3,1,1,1,2,140.728904949675,142.5663296813,137.964559160616,140.587560240244,0,43.3333318888889,13,17,0,6.8282,11.477,0,0,0,0,0,0,0,0
W,20050923,9/23/05,10641.90039,10644.59961,10351,10419.59961,10574.5249025,10514.38745125,10454.25,9,1,21,4,20912904,5,25,2511099,18401805,3,6,30,0,56.6666647777778,33.3333322222223,29.999999,26.6666657777778,23.3333325555556,17,13,0,10,20,0,9,21,0,8,22,0,7,23,0,3,9,1,5,0,6,140.347862129699,141.278124993174,134.765805078955,136.634742125203,0,33.3333322222223,10,20,0,2.57,28.2709,0,0,0,0,0,0,0,0
W,20050930,9/30/05,10420.2002,10569.7998,10410.09961,10568.7002,10577.1999525,10497.72497625,10418.25,12,3,18,0,20583288,21,8,14036924,6244547,2,2,30,1,59.9999980000001,39.9999986666667,39.9999986666667,36.6666654444445,39.9999986666667,18,12,0,12,18,0,12,18,0,11,19,0,12,18,0,2,6,1,0,1,2,137.639124969182,139.577461123266,134.835438365467,138.158475038684,0,39.9999986666667,12,18,0,21.8571,2.36999999999999,0,0,0,0,0,0,0,0
W,20051007,10/7/05,10569.5,10608.59961,10218.09961,10292.2998,10577.1999525,10470.1875,10363.1750475,9,0,21,3,23198087,4,26,3064286,20133801,2,5,30,0,53.3333315555556,33.3333322222223,29.999999,9.99999966666668,16.6666661111111,16,14,0,10,20,0,9,21,0,3,27,0,5,25,0,2,10,1,4,1,6,138.414950569076,139.741439721998,132.685250218534,134.483662747226,0,29.999999,9,21,0,1.21,37.7422,0,0,0,0,0,0,0,0
W,20051014,10/14/05,10293,10323.09961,10156.5,10287.2998,10577.1999525,10436.19995,10295.1999475,8,1,22,2,21479214,14,15,9358394,12070801,0,7,30,1,53.3333315555556,33.3333322222223,26.6666657777778,19.9999993333334,29.999999,16,14,0,10,20,0,8,22,0,6,24,0,9,21,0,0,13,0,4,0,6,134.829075759131,136.896456536305,131.428741156104,134.200010717121,0,33.3333322222223,10,20,0,9.93000000000001,10.6886,0,0,0,0,0,0,0,0
W,20051021,10/21/05,10287.40039,10432.7998,10193.5,10215.2002,10635.1001,10454.82507375,10274.5500475,8,3,22,3,25541173,13,17,9468433,16072740,1,6,30,0,56.6666647777778,23.3333325555556,23.3333325555556,23.3333325555556,29.999999,17,13,0,7,23,0,7,23,0,7,23,0,9,21,0,4,12,1,3,4,5,134.230163359043,137.400326234871,130.070534804328,132.630676966542,0,16.6666661111111,5,25,0,10.82,24.055,0,0,0,0,0,0,0,0
W,20051028,10/28/05,10216.09961,10434.5,10216.09961,10402.7998,10653.1501475,10476.27502375,10299.3999,14,8,16,2,21823983,25,5,19876180,1947803,0,0,30,0,56.6666647777778,43.3333318888889,43.3333318888889,43.3333318888889,59.9999980000001,17,13,0,13,17,0,13,17,0,13,17,0,18,12,0,2,1,0,0,1,0,133.316804848514,137.202129889218,131.55130311208,135.85451899708,0,39.9999986666667,12,18,0,27.6327,3.81999999999998,0,0,0,0,0,0,0,0
W,20051104,11/4/05,10403.2002,10561.2002,10388.7998,10530.7998,10623.000245,10461.2000725,10299.3999,16,3,14,1,24708002,20,9,19917190,4319664,1,0,30,1,59.9999980000001,53.3333315555556,53.3333315555556,59.9999980000001,83.3333305555556,18,12,0,16,14,0,16,14,0,18,12,0,25,5,0,5,2,1,0,3,2,136.258123231666,139.70555271625,134.292591688513,138.06946367218,0,43.3333318888889,13,17,0,22.0461,5.24719999999999,0,0,0,0,0,0,0,0
W,20051111,11/11/05,10531.2002,10696.5,10519.40039,10686,10634.0251475,10466.71252375,10299.3999,21,5,9,0,21284775,25,5,15190323,6094452,0,0,30,0,63.3333312222223,56.6666647777778,66.6666644444445,73.333330888889,86.6666637777779,19,11,0,17,13,0,20,10,0,22,8,0,26,4,0,7,0,0,0,4,0,138.408077763555,141.615395371789,136.431948714547,140.61648578132,0,46.6666651111112,14,16,0,21.5835,3.98,0,0,0,0,0,0,0,0
W,20051118,11/18/05,10686.59961,10796.2998,10652.2998,10766.2998,10662.8000475,10481.09997375,10299.3999,22,1,8,0,23391238,20,10,15650365,7740873,4,0,30,0,66.6666644444445,63.3333312222223,73.333330888889,79.9999973333334,83.3333305555556,20,10,0,19,11,0,22,8,0,24,6,0,25,5,0,12,0,4,0,6,0,140.786153990786,143.512852863704,138.10192610183,141.613355128163,0,66.6666644444445,20,10,0,19.439,4.32079999999998,0,0,0,0,0,0,0,0
W,20051125,11/25/05,10766.2998,10955.5,10761,10931.59961,10735.4748525,10516.74987625,10298.0249,25,3,5,0,15625793,24,6,11631122,3994671,4,0,30,0,66.6666644444445,76.6666641111112,79.9999973333334,89.9999970000001,93.3333302222223,20,10,0,23,7,0,24,6,0,27,3,0,28,2,0,14,0,2,0,5,0,141.709570348078,145.276639767731,140.546264726597,144.139326345245,0,73.333330888889,22,8,0,20.511,1.1879,0,0,0,0,0,0,0,0
W,20051202,12/2/05,10932.7002,10959.7998,10803.90039,10877.5,10815.3498525,10576.07495,10336.8000475,26,2,4,1,21033048,16,14,12194443,8838605,5,0,30,0,66.6666644444445,76.6666641111112,73.333330888889,93.3333302222223,76.6666641111112,20,10,0,23,7,0,22,8,0,28,2,0,23,7,0,13,0,1,0,3,0,144.389694974832,146.009529885176,141.484286173132,143.617841852882,0,69.9999976666667,21,9,0,7.55,10.4962,0,0,0,0,0,0,0,0
W,20051209,12/9/05,10877,10936.2002,10729.7002,10778.59961,10838.499755,10636.5623775,10434.625,20,0,10,6,22337727,8,22,4072283,18265444,3,1,30,0,66.6666644444445,69.9999976666667,73.333330888889,83.3333305555556,36.6666654444445,20,10,0,21,9,0,22,8,0,25,5,0,11,19,0,7,3,1,1,1,3,143.339837454907,145.442301786108,140.60099497704,142.194836814551,0,63.3333312222223,19,11,0,1.9557,14.8082,0,0,0,0,0,0,0,0
W,20051216,12/16/05,10778.7002,10940.2998,10735.09961,10875.59961,10865.8247075,10703.5623775,10541.3000475,19,2,11,3,26012665,16,14,14129456,11883209,5,1,30,0,63.3333312222223,69.9999976666667,73.333330888889,66.6666644444445,46.6666651111112,19,11,0,21,9,0,22,8,0,20,10,0,14,16,0,6,2,3,0,3,0,142.412905748865,145.933861404614,140.395405709988,143.480461963228,0,56.6666647777778,17,13,0,15.82,11.0922,0,0,0,0,0,0,0,0
W,20051223,12/23/05,10875.5,10922.40039,10789.59961,10883.2998,10865.8247075,10706.34985375,10546.875,19,1,11,1,19603743,12,18,5823352,13780391,2,1,30,0,66.6666644444445,69.9999976666667,73.333330888889,53.3333315555556,39.9999986666667,20,10,0,21,9,0,22,8,0,16,14,0,12,18,0,4,1,0,1,2,1,143.959712454396,145.976566925418,141.579828462774,144.044512640882,0,63.3333312222223,19,11,0,10.02,8.12280000000002,0,0,0,0,0,0,0,0
W,20051230,12/30/05,10883.7998,10932.7998,10709.40039,10717.5,10865.8247075,10721.51233,10577.1999525,13,0,17,6,11735963,2,28,207104,11528859,2,2,30,0,63.3333312222223,56.6666647777778,59.9999980000001,33.3333322222223,9.99999966666668,19,11,0,17,13,0,18,12,0,10,20,0,3,27,0,4,2,0,1,0,1,144.092053175972,145.082300591555,141.06543362887,141.892629657568,0,49.9999983333334,15,15,0,.210000000000004,20.7086,0,0,0,0,0,0,0,0
W,20060106,1/6/06,10718.2998,10968.7998,10684.5,10959.2998,10910.999755,10695.8123775,10480.625,25,13,5,1,20956231,26,4,19522703,1433528,3,1,30,0,73.333330888889,76.6666641111112,83.3333305555556,69.9999976666667,73.333330888889,22,8,0,23,7,0,25,5,0,21,9,0,22,8,0,6,1,3,0,4,0,142.878702526807,146.797463978283,141.174075251685,145.387183821353,0,73.333330888889,22,8,0,33.7519,2.40999999999999,0,0,0,0,0,0,0,0
W,20060113,1/13/06,10959.5,11047.7998,10921.5,10959.90039,10932.07495,10662.02490125,10391.9748525,24,2,6,3,21981631,17,13,13159369,8822262,5,1,30,0,69.9999976666667,79.9999973333334,79.9999973333334,59.9999980000001,66.6666644444445,21,9,0,24,6,0,24,6,0,18,12,0,20,10,0,10,1,2,0,4,0,145.498603883089,148.296587196126,142.786766085365,145.146317747355,0,69.9999976666667,21,9,0,12.8806,10.82,0,0,0,0,0,0,0,0
W,20060120,1/20/06,10957.5,10957.90039,10661.09961,10667.40039,10919.9999975,10630.43749875,10340.875,19,0,11,5,24873700,5,25,3203993,21669707,3,2,30,0,63.3333312222223,59.9999980000001,53.3333315555556,33.3333322222223,33.3333322222223,19,11,0,18,12,0,16,14,0,10,20,0,10,20,0,6,4,1,2,2,4,144.562262461081,146.656799542247,140.282908250314,141.3082642183,0,56.6666647777778,17,13,0,2.2697,32.3117,0,0,0,0,0,0,0,0
W,20060127,1/27/06,10668.7998,10932.2998,10666.40039,10907.2002,10927.4250475,10613.41247375,10299.3999,21,3,9,1,29068245,20,10,16432053,12636192,5,3,30,0,66.6666644444445,66.6666644444445,69.9999976666667,66.6666644444445,66.6666644444445,20,10,0,20,10,0,21,9,0,20,10,0,20,10,0,9,8,3,2,6,5,141.27247698701,146.669252701106,139.161207537314,144.748992037965,0,59.9999980000001,18,12,0,33.6458,8.33089999999998,0,0,0,0,0,0,0,0
W,20060203,2/3/06,10908.5,10967.59961,10779.09961,10793.59961,10927.4250475,10643.22497375,10359.0249,18,1,12,4,25470087,5,25,2856551,22613536,4,3,30,0,63.3333312222223,56.6666647777778,59.9999980000001,56.6666647777778,46.6666651111112,19,11,0,17,13,0,18,12,0,17,13,0,14,16,0,8,8,1,0,2,1,144.706547682579,147.100809639396,141.116070453521,142.576583497653,0,46.6666651111112,14,16,0,4.83000000000001,20.7742,0,0,0,0,0,0,0,0
W,20060210,2/10/06,10793.2998,10952.2998,10737.7002,10919,10927.4250475,10693.06249875,10458.69995,18,0,12,0,26527086,22,8,20858706,5668380,4,3,30,0,66.6666644444445,53.3333315555556,56.6666647777778,59.9999980000001,66.6666644444445,20,10,0,16,14,0,17,13,0,18,12,0,20,10,0,9,8,2,0,5,2,142.873223366686,146.651244163475,140.439120109108,144.348864999802,0,59.9999980000001,18,12,0,18.7241,5.65,0,0,0,0,0,0,0,0
W,20060217,2/17/06,10915.2002,11132,10849.90039,11115.2998,10985.4250475,10778.5875225,10571.7499975,20,3,10,1,22320506,25,5,17538439,4782067,7,0,30,0,69.9999976666667,69.9999976666667,63.3333312222223,69.9999976666667,76.6666641111112,21,9,0,21,9,0,19,11,0,21,9,0,23,7,0,10,2,4,0,4,1,143.839163241573,148.312088296476,142.413961646893,146.595105325426,0,63.3333312222223,19,11,0,24.7812,2.65,0,0,0,0,0,0,0,0
W,20060224,2/24/06,11115.5,11159.2002,11010.2002,11061.90039,11024.100095,10860.97509625,10697.8500975,20,1,10,1,17016980,13,17,4002676,13014304,6,1,30,0,69.9999976666667,63.3333312222223,66.6666644444445,66.6666644444445,59.9999980000001,21,9,0,19,11,0,20,10,0,20,10,0,18,12,0,9,2,1,1,2,1,146.745909941235,148.86288027294,144.233469303212,146.481626537994,0,66.6666644444445,20,10,0,9.15500000000001,10.9196,0,0,0,0,0,0,0,0
W,20060303,3/3/06,11062.7998,11132.59961,10978.59961,11021.59961,11039.6750475,10901.61254875,10763.55005,18,0,12,2,25294322,12,18,11894319,13400003,4,1,30,0,66.6666644444445,69.9999976666667,63.3333312222223,66.6666644444445,53.3333315555556,20,10,0,21,9,0,19,11,0,20,10,0,16,14,0,5,1,1,0,1,0,146.671507872517,148.939559009216,144.049257691139,146.540461182902,0,66.6666644444445,20,10,0,7.75659999999998,9.6362,0,0,0,0,0,0,0,0
W,20060310,3/10/06,11022.5,11099,10922.7002,11076.2998,11068.7749,10927.73742625,10786.6999525,18,1,12,1,21853712,11,18,6752071,14581342,3,1,30,1,66.6666644444445,69.9999976666667,63.3333312222223,73.333330888889,39.9999986666667,20,10,0,21,9,0,19,11,0,22,8,0,12,18,0,5,2,1,0,3,1,146.289427748,148.290609775862,143.049088660592,146.054488698734,0,76.6666641111112,23,7,0,11.6269,14.8492,0,0,0,0,0,0,0,0
W,20060317,3/17/06,11067.59961,11290.09961,11056.2998,11279.59961,11109.8498525,10974.299805,10838.7497575,22,5,8,1,23093078,25,5,17299419,5793659,4,1,30,0,69.9999976666667,83.3333305555556,83.3333305555556,79.9999973333334,83.3333305555556,21,9,0,25,5,0,25,5,0,24,6,0,25,5,0,5,2,1,0,2,1,146.301220399233,150.330460570959,144.695944526897,148.884330780515,0,69.9999976666667,21,9,0,32.4705,4.77,0,0,0,0,0,0,0,0
W,20060324,3/24/06,11278.90039,11335,11221.5,11280,11164.374755,10998.57470625,10832.7746575,24,4,6,2,21507649,15,14,9968748,10984245,5,1,30,1,69.9999976666667,83.3333305555556,76.6666641111112,76.6666641111112,63.3333312222223,21,9,0,25,5,0,23,7,0,23,7,0,19,11,0,10,2,2,0,7,0,149.00799958843,151.067578144068,146.337349863876,148.615463436068,0,79.9999973333334,24,6,0,8.19210000000001,7.31329999999999,0,0,0,0,0,0,0,0
W,20060331,3/31/06,11280.09961,11281.7998,11105.59961,11109.2998,11186.2998025,11000.02477875,10813.749755,23,2,7,3,21408466,7,23,8375938,13032528,2,0,30,0,69.9999976666667,76.6666641111112,73.333330888889,66.6666644444445,36.6666654444445,21,9,0,23,7,0,22,8,0,20,10,0,11,19,0,3,2,0,0,0,1,148.471924483611,150.619877230566,145.625315533641,147.142758542123,0,79.9999973333334,24,6,0,3.2338,19.9459,0,0,0,0,0,0,0,0
W,20060407,4/7/06,11113,11269.2998,11108,11120,11197.2248525,11028.0748275,10858.9248025,18,1,12,6,19308490,13,17,6674491,12633999,3,1,30,0,69.9999976666667,69.9999976666667,63.3333312222223,49.9999983333334,29.999999,21,9,0,21,9,0,19,11,0,15,15,0,9,21,0,5,1,2,1,4,1,147.92173275654,151.148510574865,145.707066480377,147.451675906112,0,73.333330888889,22,8,0,14.97,9.9869,0,0,0,0,0,0,0,0
W,20060413,4/13/06,11119.90039,11186.59961,11053.2002,11137.59961,11197.2248525,11038.612425,10879.9999975,14,0,16,4,13786615,11,19,6454869,7331746,3,1,30,0,73.333330888889,66.6666644444445,46.6666651111112,43.3333318888889,36.6666654444445,22,8,0,20,10,0,14,16,0,13,17,0,11,19,0,3,3,1,0,1,2,147.624307268032,150.451756441378,145.416057774495,147.603525635947,0,66.6666644444445,20,10,0,9.04510000000002,7.9686,0,0,0,0,0,0,0,0
W,20060421,4/21/06,11137.2998,11405.90039,11039.09961,11347.5,11214.0998525,11020.06249875,10826.025145,17,5,13,2,22100892,21,9,12164981,9935911,6,1,30,0,73.333330888889,66.6666644444445,56.6666647777778,46.6666651111112,56.6666647777778,22,8,0,20,10,0,17,13,0,14,16,0,17,13,0,8,5,3,0,5,2,147.601313610987,152.473102077095,145.688057384899,150.431811864876,0,66.6666644444445,20,10,0,33.64,3.898,0,0,0,0,0,0,0,0
W,20060428,4/28/06,11346.7998,11417.7002,11260.7998,11367.09961,11278.549805,11076,10873.450195,19,4,11,2,28602054,17,13,15477855,13124199,5,1,30,0,69.9999976666667,76.6666641111112,69.9999976666667,56.6666647777778,73.333330888889,21,9,0,23,7,0,21,9,0,17,13,0,22,8,0,8,3,1,1,3,2,150.015057726996,154.363695956615,146.771348341346,151.064095580348,0,79.9999973333334,24,6,0,16.784,16.03,0,0,0,0,0,0,0,0
W,20060505,5/5/06,11367.7998,11586.40039,11329.40039,11577.7002,11392.974855,11112.50000125,10832.0251475,23,5,7,1,26681943,24,6,12905758,13776185,8,1,30,0,69.9999976666667,86.6666637777779,73.333330888889,73.333330888889,93.3333302222223,21,9,0,26,4,0,22,8,0,22,8,0,28,2,0,13,1,4,0,6,0,151.721121470954,155.088931390529,149.042143230983,153.862434823804,0,86.6666637777779,26,4,0,31.6242,3.6089,0,0,0,0,0,0,0,0
W,20060512,5/12/06,11576.40039,11670.2002,11374.7002,11381,11418.3249525,11120.06250125,10821.80005,20,1,10,4,23808940,3,27,1804807,22004133,6,1,30,0,69.9999976666667,66.6666644444445,59.9999980000001,53.3333315555556,36.6666654444445,21,9,0,20,10,0,18,12,0,16,14,0,11,19,0,12,3,1,0,2,2,153.90729896282,156.403120404032,149.757765862883,150.744604615417,0,69.9999976666667,21,9,0,1.39869999999999,26.1227,0,0,0,0,0,0,0,0
W,20060519,5/19/06,11380.40039,11460.5,11075.2002,11144.09961,11418.3249525,11176.0499275,10933.7749025,14,0,16,6,27698022,7,23,6222168,21475854,1,2,30,0,66.6666644444445,63.3333312222223,49.9999983333334,33.3333322222223,19.9999993333334,20,10,0,19,11,0,15,15,0,10,20,0,6,24,0,2,8,0,1,0,5,149.768631945255,152.691892831087,144.505092130738,147.427366292863,0,66.6666644444445,20,10,0,3.92640000000001,32.1279,0,0,0,0,0,0,0,0
W,20060526,5/26/06,11143.40039,11283.5,11030.5,11278.59961,11418.3249525,11195.38745125,10972.44995,18,4,12,0,23985548,21,9,15715738,8269810,2,2,30,0,69.9999976666667,66.6666644444445,59.9999980000001,39.9999986666667,36.6666654444445,21,9,0,20,10,0,18,12,0,12,18,0,11,19,0,4,4,1,0,2,2,146.647912884547,150.542374424591,144.505513830432,149.197609036372,0,66.6666644444445,20,10,0,19.0239,4.93999999999999,0,0,0,0,0,0,0,0
W,20060602,6/2/06,11277.2002,11285.7998,11085.40039,11247.90039,11418.3249525,11223.88745125,11029.44995,15,0,15,3,18430920,19,11,11547706,6883214,2,0,30,0,73.333330888889,69.9999976666667,59.9999980000001,46.6666651111112,49.9999983333334,22,8,0,21,9,0,18,12,0,14,16,0,15,15,0,2,3,0,0,0,2,148.66672204347,150.697438208281,145.62176172623,149.222820180802,0,69.9999976666667,21,9,0,7.162,8.95000000000002,0,0,0,0,0,0,0,0
W,20060609,6/9/06,11247.5,11248.7998,10757.5,10891.90039,11418.3249525,11220.5,11022.6750475,9,0,21,6,26082643,2,28,966087,25116556,1,3,30,0,66.6666644444445,46.6666651111112,36.6666654444445,23.3333325555556,13.3333328888889,20,10,0,14,16,0,11,19,0,7,23,0,4,26,0,2,12,0,3,1,11,148.843204590466,149.929351328311,141.622871527205,144.442837631004,0,56.6666647777778,17,13,0,1.14,44.9765,0,0,0,0,0,0,0,0
W,20060616,6/16/06,10892,11045.2002,10698.90039,11014.5,11401.349855,11199.41247625,10997.4750975,11,5,19,3,27530771,18,11,19530291,6763773,0,3,30,1,66.6666644444445,53.3333315555556,39.9999986666667,29.999999,33.3333322222223,20,10,0,16,14,0,12,18,0,9,21,0,10,20,0,1,9,0,0,1,3,144.547652292376,147.484950069554,140.127690389122,145.434524274348,0,63.3333312222223,19,11,0,21.5308,5.35999999999999,0,0,0,0,0,0,0,0
W,20060623,6/23/06,11014.90039,11131.7002,10907.2998,10989.09961,11379.5749525,11179.4249275,10979.2749025,10,1,20,2,22001115,11,18,7759067,13871920,0,0,30,1,66.6666644444445,53.3333315555556,33.3333322222223,23.3333325555556,46.6666651111112,20,10,0,16,14,0,10,20,0,7,23,0,14,16,0,2,1,0,0,1,0,145.79626893947,147.797335859693,142.738039327323,144.879505410487,0,66.6666644444445,20,10,0,6.3699,10.2154,0,0,0,0,0,0,0,0
W,20060630,6/30/06,10990.2998,11235.59961,10902.5,11150.2002,11297.125,11149.162475,11001.19995,15,7,15,2,22255800,20,10,15494645,6761155,1,1,30,0,66.6666644444445,63.3333312222223,56.6666647777778,46.6666651111112,69.9999976666667,20,10,0,19,11,0,17,13,0,14,16,0,21,9,0,1,4,1,1,1,4,145.070560794449,149.599616652341,143.118099979572,147.433426301912,0,66.6666644444445,20,10,0,23.5893,5.64999999999998,0,0,0,0,0,0,0,0
W,20060707,7/7/06,11149.2998,11257.09961,11066,11090.7002,11231.875,11116.537475,11001.19995,14,5,16,6,13561369,12,17,5123428,6570186,1,1,30,1,59.9999980000001,56.6666647777778,39.9999986666667,49.9999983333334,56.6666647777778,18,12,0,17,13,0,12,18,0,15,15,0,17,13,0,3,2,0,0,2,1,148.264876161377,150.480061534207,145.556106096864,147.289560614034,0,59.9999980000001,18,12,0,9.42999999999999,19.2968,0,0,0,0,0,0,0,0
W,20060714,7/14/06,11091.7002,11174.5,10701.2998,10739.40039,11196.375,11064.40002375,10932.4250475,6,0,24,8,23097896,3,27,1536135,21561761,2,3,30,0,56.6666647777778,29.999999,19.9999993333334,13.3333328888889,13.3333328888889,17,13,0,9,21,0,6,24,0,4,26,0,4,26,0,2,9,1,2,0,7,147.957000995633,149.438760861578,140.861203583559,142.509521540868,0,46.6666651111112,14,16,0,4.93,41.1484,0,0,0,0,0,0,0,0
W,20060721,7/21/06,10739.40039,11038.5,10683.2998,10868.40039,11213.25,11057.75012125,10902.2502425,11,5,19,0,26261764,19,11,14910824,11350940,1,2,30,0,56.6666647777778,43.3333318888889,36.6666654444445,43.3333318888889,39.9999986666667,17,13,0,13,17,0,11,19,0,13,17,0,12,18,0,1,8,0,0,0,1,142.459463456411,147.691529125408,140.090188823845,143.909726525103,0,49.9999983333334,15,15,0,19.9541,7.9697,0,0,0,0,0,0,0,0
W,20060728,7/28/06,10868.7002,11243.2998,10868.59961,11219.7002,11243.049805,11077.76257375,10912.4753425,17,6,13,0,22745148,28,2,22081240,663908,5,1,30,0,63.3333312222223,53.3333315555556,56.6666647777778,69.9999976666667,89.9999970000001,19,11,0,16,14,0,17,13,0,21,9,0,27,3,0,8,2,4,1,7,0,144.589085972905,150.892391068572,143.423834801166,149.155465881242,0,66.6666644444445,20,10,0,42.8003,.370000000000005,0,0,0,0,0,0,0,0
W,20060804,8/4/06,11218.90039,11344.2002,11083.90039,11240.40039,11357.474855,11159.825075,10962.175295,18,1,12,0,20433770,17,13,9873070,10560700,5,0,30,0,59.9999980000001,63.3333312222223,59.9999980000001,63.3333312222223,79.9999973333334,18,12,0,19,11,0,18,12,0,19,11,0,24,6,0,10,2,1,0,3,2,148.719229767695,151.674618430624,145.791346330588,149.312571037885,0,69.9999976666667,21,9,0,10.9031,7.92999999999999,0,0,0,0,0,0,0,0
W,20060811,8/11/06,11239.5,11276.2998,11042.59961,11088,11418.3249525,11190.25012375,10962.175295,17,1,13,2,20540861,8,22,9447391,11093470,3,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,56.6666647777778,53.3333315555556,18,12,0,15,15,0,16,14,0,17,13,0,16,14,0,7,3,1,0,2,2,149.007836354416,151.562140259178,145.222218369198,147.606801888318,0,63.3333312222223,19,11,0,8.61890000000001,24.6235,0,0,0,0,0,0,0,0
W,20060818,8/18/06,11089.09961,11381.5,11079.7998,11381.5,11426.8249525,11194.50012375,10962.175295,21,4,9,0,22213675,25,5,18893910,3319765,3,0,30,0,63.3333312222223,73.333330888889,73.333330888889,83.3333305555556,79.9999973333334,19,11,0,22,8,0,22,8,0,25,5,0,24,6,0,9,2,2,0,4,0,148.250264981083,152.762847548995,146.092026738898,151.029377601881,0,73.333330888889,22,8,0,33.9271,3.67999999999999,0,0,0,0,0,0,0,0
W,20060825,8/25/06,11380.7002,11383.7002,11260.2998,11284,11406.05005,11192.8001725,10979.550295,20,0,10,1,17599151,13,17,12329033,5270118,2,0,30,0,63.3333312222223,69.9999976666667,66.6666644444445,66.6666644444445,59.9999980000001,19,11,0,21,9,0,20,10,0,20,10,0,18,12,0,7,1,1,0,1,1,150.622866293686,152.655998131978,148.441502902535,150.412531464265,0,63.3333312222223,19,11,0,5.30099999999999,16.0365,0,0,0,0,0,0,0,0
W,20060901,9/1/06,11285.2998,11476.5,11273.5,11464.09961,11377.6499025,11197.3126225,11016.9753425,22,3,8,1,17947565,25,5,14179225,3768340,6,0,30,0,63.3333312222223,73.333330888889,73.333330888889,86.6666637777779,83.3333305555556,19,11,0,22,8,0,22,8,0,26,4,0,25,5,0,9,1,5,0,5,0,150.198025906653,153.890142562665,148.972592839039,152.634348983719,0,79.9999973333334,24,6,0,25.6468,5.12000000000003,0,0,0,0,0,0,0,0
W,20060908,9/8/06,11461.7998,11488.2002,11323.7998,11392.09961,11380.424805,11217.76257375,11055.1003425,22,1,8,1,15547920,7,22,1613969,13544893,2,0,30,1,63.3333312222223,76.6666641111112,73.333330888889,83.3333305555556,56.6666647777778,19,11,0,23,7,0,22,8,0,25,5,0,17,13,0,4,1,0,0,0,0,152.573858370932,154.017566923721,149.702663325847,151.540077944077,0,73.333330888889,22,8,0,3.06,12.6481,0,0,0,0,0,0,0,0
W,20060915,9/15/06,11389.90039,11613.5,11342.2002,11560.7998,11425.249755,11258.4375,11091.625245,24,4,6,2,23493919,23,6,19358085,3865894,8,0,30,1,73.333330888889,83.3333305555556,83.3333305555556,79.9999973333334,73.333330888889,22,8,0,25,5,0,25,5,0,24,6,0,22,8,0,15,3,6,0,13,2,150.991552093311,155.490922003865,149.243243515071,153.502191370128,0,79.9999973333334,24,6,0,24.7973,7.47999999999998,0,0,0,0,0,0,0,0
W,20060922,9/22/06,11560,11630.59961,11474.59961,11508.09961,11481.2746575,11257.6248775,11033.9750975,23,1,7,2,22966865,17,13,12412264,10554601,9,0,30,0,69.9999976666667,83.3333305555556,83.3333305555556,79.9999973333334,66.6666644444445,21,9,0,25,5,0,25,5,0,24,6,0,20,10,0,14,1,3,0,4,0,153.105911233584,156.494281606372,150.933485035608,153.423254499235,0,79.9999973333334,24,6,0,9.61649999999999,12.7868,0,0,0,0,0,0,0,0
W,20060929,9/29/06,11509.2998,11742,11486,11679.09961,11535.0246575,11273.22485375,11011.42505,27,4,3,0,24271398,28,2,22260246,2011152,11,0,30,0,76.6666641111112,83.3333305555556,93.3333302222223,86.6666637777779,93.3333302222223,23,7,0,25,5,0,28,2,0,26,4,0,28,2,0,17,2,3,0,5,2,153.865851061764,158.515047239941,152.323797608398,156.503165318593,0,83.3333305555556,25,5,0,29.1953,.479999999999997,0,0,0,0,0,0,0,0
W,20061006,10/6/06,11679,11870.09961,11653.09961,11850.2002,11649.549805,11355.33740375,11061.1250025,28,1,2,0,24216839,22,8,18123795,6093044,11,0,30,0,79.9999973333334,86.6666637777779,89.9999970000001,89.9999970000001,83.3333305555556,24,6,0,26,4,0,27,3,0,27,3,0,25,5,0,17,0,5,0,6,0,156.486971331465,160.181941971404,154.05734245703,158.131240619759,0,86.6666637777779,26,4,0,23.494,4.1758,0,0,0,0,0,0,0,0
W,20061013,10/13/06,11849.59961,11960.5,11794.2002,11960.5,11749.474855,11370.9124775,10992.3501,29,1,1,0,23678655,20,10,18075449,5603206,11,0,30,0,79.9999973333334,86.6666637777779,96.6666634444446,86.6666637777779,79.9999973333334,24,6,0,26,4,0,29,1,0,26,4,0,24,6,0,15,1,5,0,5,1,157.924933038448,161.312666256606,155.708259247673,159.12403323581,0,89.9999970000001,27,3,0,19.6141,6.0568,0,0,0,0,0,0,0,0
W,20061020,10/20/06,11961.2998,12049.5,11887.2002,12002.40039,11873.05005,11417.6126725,10962.175295,28,0,2,1,24749460,18,12,14556521,10192939,11,0,30,0,83.3333305555556,89.9999970000001,93.3333302222223,89.9999970000001,69.9999976666667,25,5,0,27,3,0,28,2,0,27,3,0,21,9,0,13,1,4,0,4,1,159.170250292131,162.37669828557,155.897389414311,159.600863457113,0,89.9999970000001,27,3,0,23.7476,17.44,0,0,0,0,0,0,0,0
W,20061027,10/27/06,12001.2998,12167,11971.7998,12090.2998,11975.8500975,11477.70019625,10979.550295,28,0,2,0,23761705,17,12,8656711,14640554,15,0,30,1,86.6666637777779,89.9999970000001,93.3333302222223,89.9999970000001,59.9999980000001,26,4,0,27,3,0,28,2,0,27,3,0,18,12,0,16,0,8,0,8,0,159.122810929988,163.374226517438,157.433040196159,160.279340529218,0,89.9999970000001,27,3,0,15.6384,7.19999999999999,0,0,0,0,0,0,0,0
W,20061103,11/3/06,12089.09961,12124,11965.2998,11986,12009.8000475,11513.387695,11016.9753425,28,0,2,0,22690126,10,20,8549970,14140156,7,0,30,0,86.6666637777779,89.9999970000001,89.9999970000001,73.333330888889,43.3333318888889,26,4,0,27,3,0,27,3,0,22,8,0,13,17,0,7,0,1,0,1,0,159.927603759859,162.302874236982,157.235665556871,159.023786635338,0,86.6666637777779,26,4,0,4.9378,13.8385,0,0,0,0,0,0,0,0
W,20061110,11/10/06,11985.2002,12196.2998,11984.7998,12108.40039,12046.775145,11575.450195,11104.125245,27,1,3,2,27537027,21,9,18691030,8845997,10,0,30,0,86.6666637777779,89.9999970000001,86.6666637777779,69.9999976666667,63.3333312222223,26,4,0,27,3,0,26,4,0,21,9,0,19,11,0,11,1,4,0,5,1,159.478079150716,164.091121457697,157.333584552594,160.738515767788,0,86.6666637777779,26,4,0,26.0128,8.4851,0,0,0,0,0,0,0,0
W,20061117,11/17/06,12097.7002,12342.59961,12084.7998,12342.59961,12131.82495,11682.11254875,11232.4001475,29,2,1,0,25002704,23,7,21387773,3614931,9,0,30,0,86.6666637777779,93.3333302222223,93.3333302222223,83.3333305555556,83.3333305555556,26,4,0,28,2,0,28,2,0,25,5,0,25,5,0,12,0,3,0,5,0,160.466169298244,164.62078690548,158.607485757789,163.243987708572,0,89.9999970000001,27,3,0,24.8858,3.22000000000001,0,0,0,0,0,0,0,0
W,20061124,11/24/06,12340.7002,12361,12258.90039,12280.2002,12179.30005,11713.88757375,11248.4750975,27,0,3,2,14137912,9,21,4319280,9818632,5,0,30,0,89.9999970000001,96.6666634444446,93.3333302222223,76.6666641111112,69.9999976666667,27,3,0,29,1,0,28,2,0,23,7,0,21,9,0,8,0,0,0,1,0,163.126910391249,165.715622385488,161.349081111597,163.388711286625,0,93.3333302222223,28,2,0,6.69080000000002,9.45949999999999,0,0,0,0,0,0,0,0
W,20061201,12/1/06,12279.09961,12279.5,12072.59961,12194.09961,12231.3249525,11767.8624275,11304.3999025,25,1,5,3,24897243,11,19,8386396,16510847,2,0,30,0,89.9999970000001,93.3333302222223,86.6666637777779,66.6666644444445,43.3333318888889,27,3,0,28,2,0,26,4,0,20,10,0,13,17,0,4,0,2,0,2,0,163.180510504776,165.736457712022,159.283115731083,163.038374818857,0,93.3333302222223,28,2,0,14.2974,18.3423,0,0,0,0,0,0,0,0
W,20061208,12/8/06,12195.59961,12360.7998,12195.59961,12307.5,12281.099855,11830.76233,11380.424805,25,2,5,2,25756958,19,11,11855996,13900962,9,0,30,0,89.9999970000001,89.9999970000001,86.6666637777779,63.3333312222223,56.6666647777778,27,3,0,27,3,0,26,4,0,19,11,0,17,13,0,10,1,7,0,7,1,162.054711278016,165.308932445536,160.047904326813,162.952745671167,0,89.9999970000001,27,3,0,19.3951,9.60000000000002,0,0,0,0,0,0,0,0
W,20061215,12/15/06,12306.2002,12486.2998,12252,12445.5,12306.8249525,11866.03735375,11425.249755,26,2,4,1,26570349,24,6,24694581,1875768,14,0,30,0,89.9999970000001,86.6666637777779,86.6666637777779,73.333330888889,76.6666641111112,27,3,0,26,4,0,26,4,0,22,8,0,23,7,0,15,1,5,0,5,1,163.30347849649,167.323591455007,161.208511117057,165.762373874796,0,89.9999970000001,27,3,0,23.2986,4.6087,0,0,0,0,0,0,0,0
W,20061222,12/22/06,12446.2002,12498.5,12341.7002,12343.2002,12322.5749525,11901.924805,11481.2746575,23,0,7,3,19742603,9,21,5863518,13879085,12,0,30,0,86.6666637777779,83.3333305555556,76.6666641111112,66.6666644444445,53.3333315555556,26,4,0,25,5,0,23,7,0,20,10,0,16,14,0,12,1,2,0,2,1,165.834354997952,167.99706154249,162.680901063623,163.699038276306,0,89.9999970000001,27,3,0,1.65509999999999,18.4081,0,0,0,0,0,0,0,0
W,20061229,12/29/06,12341.90039,12529.90039,12337,12463.09961,12389.8249525,11962.424805,11535.0246575,25,2,5,0,11016160,23,7,8827469,2188691,8,0,30,0,89.9999970000001,86.6666637777779,83.3333305555556,69.9999976666667,66.6666644444445,27,3,0,26,4,0,25,5,0,21,9,0,20,10,0,8,2,2,0,2,1,163.529522740068,167.037588657758,162.955538011403,165.031455272312,0,89.9999970000001,27,3,0,13.3905,1.22999999999998,0,0,0,0,0,0,0,0
W,20070105,1/5/07,12459.5,12580.40039,12365.40039,12398,12412.4499525,12030.99987875,11649.549805,25,2,5,2,17011489,13,17,9494641,7516848,5,0,30,0,86.6666637777779,89.9999970000001,79.9999973333334,59.9999980000001,39.9999986666667,26,4,0,27,3,0,24,6,0,18,12,0,12,18,0,6,0,2,0,3,0,165.467115350476,168.086336652088,162.365053758941,164.017080672663,0,93.3333302222223,28,2,0,7.14020000000001,17.9189,0,0,0,0,0,0,0,0
W,20070112,1/12/07,12392,12561,12337.40039,12556.09961,12440.099855,12094.787355,11749.474855,27,2,3,0,25336259,23,7,21862930,3473329,7,0,30,0,89.9999970000001,96.6666634444446,89.9999970000001,76.6666641111112,73.333330888889,27,3,0,29,1,0,27,3,0,23,7,0,22,8,0,7,0,3,0,3,0,163.815341764125,167.895300339975,161.576943940362,166.55409301683,0,96.6666634444446,29,1,0,20.9857,3.79650000000002,0,0,0,0,0,0,0,0
W,20070119,1/19/07,12555.7998,12614,12523.5,12565.5,12495.674805,12184.3624275,11873.05005,27,2,3,2,23617027,18,12,8675087,14941940,6,0,30,0,89.9999970000001,96.6666634444446,86.6666637777779,76.6666641111112,59.9999980000001,27,3,0,29,1,0,26,4,0,23,7,0,18,12,0,7,0,1,0,2,0,166.580714342554,169.140415509637,163.714587759009,166.620738103171,0,96.6666634444446,29,1,0,12.696,11.2044,0,0,0,0,0,0,0,0
W,20070126,1/26/07,12566.2998,12623.5,12431.2998,12487,12501.6499025,12238.75,11975.8500975,19,0,11,8,25832181,9,21,5710595,20121586,4,1,30,0,89.9999970000001,89.9999970000001,66.6666644444445,53.3333315555556,33.3333322222223,27,3,0,27,3,0,20,10,0,16,14,0,10,20,0,6,1,3,1,4,1,166.631833352039,169.181371063626,162.748518045302,165.006419270197,0,96.6666634444446,29,1,0,7.80960000000001,20.5067,0,0,0,0,0,0,0,0
W,20070202,2/2/07,12487.09961,12683.90039,12459.5,12653.5,12565.5249025,12287.662475,12009.8000475,24,6,6,1,24618287,26,4,20314564,4303723,5,0,30,0,86.6666637777779,89.9999970000001,86.6666637777779,73.333330888889,66.6666644444445,26,4,0,27,3,0,26,4,0,22,8,0,20,10,0,7,1,3,0,3,1,165.029139317488,169.586348251448,163.096622262953,167.553361177452,0,93.3333302222223,28,2,0,31.9175,7,0,0,0,0,0,0,0,0
W,20070209,2/9/07,12653.40039,12700.2998,12545.09961,12580.7998,12571.69995,12309.2375475,12046.775145,21,0,9,3,23537480,9,21,6817303,16720177,2,0,30,0,86.6666637777779,89.9999970000001,66.6666644444445,63.3333312222223,56.6666647777778,26,4,0,27,3,0,20,10,0,19,11,0,17,13,0,5,1,2,0,3,1,167.476858845622,169.613280211705,164.881303547783,166.395046616083,0,93.3333302222223,28,2,0,2.80000000000001,12.6058,0,0,0,0,0,0,0,0
W,20070216,2/16/07,12580.09961,12779,12536.2002,12767.59961,12622.2248525,12377.02490125,12131.82495,23,3,7,1,21932146,25,5,14137430,7794716,4,0,30,0,86.6666637777779,93.3333302222223,73.333330888889,69.9999976666667,76.6666641111112,26,4,0,28,2,0,22,8,0,21,9,0,23,7,0,7,2,3,0,4,2,166.620600744239,171.016797061318,165.222324676332,169.100315695286,0,93.3333302222223,28,2,0,22.2269,3.10999999999998,0,0,0,0,0,0,0,0
W,20070223,2/23/07,12766.90039,12795.90039,12628,12647.5,12662.3498525,12420.82495125,12179.30005,18,1,12,6,18075021,8,22,4736771,13338250,3,0,30,0,86.6666637777779,79.9999973333334,59.9999980000001,46.6666651111112,36.6666654444445,26,4,0,24,6,0,18,12,0,14,16,0,11,19,0,5,2,0,0,1,1,168.765946697373,170.673434536353,165.91707211185,167.393247396327,0,89.9999970000001,27,3,0,3.5365,16.7438,0,0,0,0,0,0,0,0
W,20070302,3/2/07,12647.90039,12697.2002,12059.5,12114.09961,12662.3498525,12436.8374025,12211.3249525,6,0,24,12,33525855,1,29,811676,32714179,1,0,30,0,86.6666637777779,46.6666651111112,19.9999993333334,6.66666644444445,3.33333322222223,26,4,0,14,16,0,6,24,0,2,28,0,1,29,0,1,18,0,0,0,16,168.01701095776,169.478506425748,157.231968506954,159.961359315877,0,76.6666641111112,23,7,0,1.25,70.4789,0,0,0,0,0,0,0,0
W,20070309,3/9/07,12111.59961,12330.90039,12039.09961,12276.2998,12662.3498525,12457.82482875,12253.299805,8,4,22,2,25957614,22,8,14960111,10997503,0,0,30,0,83.3333305555556,53.3333315555556,33.3333322222223,19.9999993333334,9.99999966666668,25,5,0,16,14,0,10,20,0,6,24,0,3,27,0,0,9,0,0,0,1,158.823144473437,163.579205265957,157.358334750811,161.734212819001,0,73.333330888889,22,8,0,22.6941,3.24789999999999,0,0,0,0,0,0,0,0
W,20070316,3/16/07,12275.7002,12350,11939.59961,12110.40039,12662.3498525,12428.79992625,12195.25,4,0,26,4,27686337,8,22,10499203,17187134,0,0,30,0,79.9999973333334,39.9999986666667,16.6666661111111,9.99999966666668,16.6666661111111,24,6,0,12,18,0,5,25,0,3,27,0,5,25,0,0,9,0,0,0,6,161.213083905543,163.716131580167,156.743123727823,159.73645177783,0,66.6666644444445,20,10,0,1.97999999999998,19.6603,0,0,0,0,0,0,0,0
W,20070323,3/23/07,12110.40039,12511,12110.40039,12481,12662.3498525,12436.67492625,12211,18,14,12,0,23275701,29,0,22599362,0,1,0,30,1,89.9999970000001,73.333330888889,53.3333315555556,59.9999980000001,93.3333302222223,27,3,0,22,8,0,16,14,0,18,12,0,28,2,0,1,0,1,0,1,0,160.5758858667,166.590123696555,159.658165006047,165.061475373601,0,83.3333305555556,25,5,0,49.9895,0,0,0,0,0,0,0,0,0
W,20070330,3/30/07,12480.40039,12486.7998,12242.59961,12354.40039,12614.749755,12412.8748775,12211,10,0,20,8,23267189,4,25,3094032,19912743,1,0,30,1,79.9999973333334,56.6666647777778,26.6666657777778,36.6666654444445,63.3333312222223,24,6,0,17,13,0,8,22,0,11,19,0,19,11,0,3,3,0,0,2,3,165.063267561779,166.190068457862,160.875141427535,163.215645264954,0,73.333330888889,22,8,0,1.3858,17.3982,0,0,0,0,0,0,0,0
W,20070405,4/5/07,12354.5,12572.5,12324.2998,12560.2002,12609.599855,12410.2999275,12211,18,8,12,0,18431335,22,8,12601196,5830139,2,0,30,0,83.3333305555556,59.9999980000001,49.9999983333334,59.9999980000001,86.6666637777779,25,5,0,18,12,0,15,15,0,18,12,0,26,4,0,4,0,1,0,1,0,163.347820428309,166.447734216258,161.606094152496,165.228667436848,0,79.9999973333334,24,6,0,22.2477,1.52999999999999,0,0,0,0,0,0,0,0
W,20070413,4/13/07,12562.59961,12615.40039,12428.2002,12612.09961,12570.724855,12390.8624275,12211,19,2,11,1,23736051,19,11,18958041,4778010,4,0,30,0,83.3333305555556,63.3333312222223,46.6666651111112,76.6666641111112,63.3333312222223,25,5,0,19,11,0,14,16,0,23,7,0,19,11,0,5,0,3,0,2,0,165.540031894199,168.681550339818,163.254905700757,166.817034631052,0,86.6666637777779,26,4,0,16.93,5.69489999999998,0,0,0,0,0,0,0,0
W,20070420,4/20/07,12611.59961,12966.2998,12611.2998,12962,12649.349855,12447.3999025,12245.44995,24,5,6,0,28454818,26,4,25236281,3218537,8,0,30,0,86.6666637777779,89.9999970000001,73.333330888889,96.6666634444446,86.6666637777779,26,4,0,27,3,0,22,8,0,29,1,0,26,4,0,11,0,4,0,6,0,167.417520550272,172.311886578799,165.402400058228,170.237927163389,0,93.3333302222223,28,2,0,39.356,1.38000000000001,0,0,0,0,0,0,0,0
W,20070427,4/27/07,12961.5,13148,12901.7002,13120.90039,12813.80005,12559.6625975,12305.525145,26,4,4,2,26884539,17,13,15261205,11623334,9,0,30,0,89.9999970000001,83.3333305555556,86.6666637777779,93.3333302222223,86.6666637777779,27,3,0,25,5,0,26,4,0,28,2,0,26,3,1,14,0,3,0,5,0,170.217196947483,173.929710499152,167.421074483976,171.635359422308,0,96.6666634444446,29,1,0,22.25,7.08439999999999,0,0,0,0,0,0,0,0
W,20070504,5/4/07,13120.2002,13284.5,13041.2998,13264.59961,12989.8999025,12683.20007375,12376.500245,26,1,4,1,27325813,24,6,23964911,3360902,10,0,30,0,89.9999970000001,86.6666637777779,86.6666637777779,96.6666634444446,93.3333302222223,27,3,0,26,4,0,26,4,0,29,1,0,28,2,0,14,0,4,0,5,0,171.590598359806,175.269746954526,169.035793909395,173.625771288924,0,93.3333302222223,28,2,0,21.375,2.40000000000001,0,0,0,0,0,0,0,0
W,20070511,5/11/07,13264.09961,13369.2998,13210.90039,13326.2002,13168.42505,12831.26257375,12494.1000975,23,0,7,3,25949601,16,14,13257072,12692529,8,0,30,0,89.9999970000001,86.6666637777779,76.6666641111112,89.9999970000001,69.9999976666667,27,3,0,26,4,0,23,7,0,27,3,0,21,8,1,12,0,2,0,4,0,174.465384216785,177.508313257454,171.772886074641,174.590035369129,0,86.6666637777779,26,4,0,16.3189000000001,8.43000000000001,0,0,0,0,0,0,0,0
W,20070518,5/18/07,13325.7998,13558.5,13297,13556.5,13317.05005,12941.400025,12565.75,23,0,7,0,25160629,21,9,15622853,9537776,12,0,30,0,89.9999970000001,76.6666641111112,79.9999973333334,93.3333302222223,83.3333305555556,27,3,0,23,7,0,24,6,0,28,2,0,25,5,0,16,0,8,0,9,0,174.696427708646,178.569823873139,173.00411736229,177.307134339032,0,89.9999970000001,27,3,0,27.6136,2.3493,0,0,0,0,0,0,0,0
W,20070525,5/25/07,13556.5,13624.5,13423.90039,13507.2998,13413.6499025,13026.3374025,12639.0249025,24,1,6,0,24037858,11,19,8400376,15637482,13,0,30,0,89.9999970000001,76.6666641111112,79.9999973333334,89.9999970000001,63.3333312222223,27,3,0,23,7,0,24,6,0,27,3,0,19,11,0,16,0,4,0,3,0,177.147132943941,180.011983721135,174.404184873343,177.069745297397,0,89.9999970000001,27,3,0,7.0198,14.8337,0,0,0,0,0,0,0,0
W,20070601,6/1/07,13507.2998,13692,13456.7002,13668.09961,13514.5249025,13021.01232875,12527.499755,25,2,5,1,19855623,25,5,16206635,3648988,6,0,30,0,89.9999970000001,89.9999970000001,96.6666634444446,93.3333302222223,73.333330888889,27,3,0,27,3,0,29,1,0,28,2,0,22,8,0,9,0,1,0,3,0,177.113998363318,180.621607769684,174.961188005307,178.764637588593,0,93.3333302222223,28,2,0,22.7945,3.0989,0,0,0,0,0,0,0,0
W,20070608,6/8/07,13667.2002,13690.40039,13251.5,13424.40039,13539.07495,12995.2248525,12451.374755,22,0,8,3,26271609,6,24,3755190,22516419,3,0,30,0,86.6666637777779,79.9999973333334,76.6666641111112,59.9999980000001,26.6666657777778,26,4,0,24,6,0,23,7,0,18,12,0,8,22,0,9,0,2,0,5,0,178.557848301552,180.076552237682,172.187098549829,175.443001234632,0,93.3333302222223,28,2,0,1.61579999999999,29.1854,0,0,0,0,0,0,0,0
W,20070615,6/15/07,13423.7002,13688.7002,13287.59961,13639.5,13559.82495,12923.44995,12287.07495,25,3,5,0,27795601,20,9,20271361,6767487,8,0,30,1,89.9999970000001,86.6666637777779,83.3333305555556,66.6666644444445,49.9999983333334,27,3,0,26,4,0,25,5,0,20,10,0,15,15,0,10,1,6,0,6,1,175.184269941784,179.649351963667,172.754790504325,178.162641657323,0,93.3333302222223,28,2,0,25.0693,2.42439999999999,0,0,0,0,0,0,0,0
W,20070622,6/22/07,13639,13674.40039,13359.7002,13360.2998,13559.82495,12902.63745,12245.44995,21,1,9,5,30024034,5,25,6395883,23628151,9,0,30,0,89.9999970000001,73.333330888889,66.6666644444445,39.9999986666667,26.6666657777778,27,3,0,22,8,0,20,10,0,12,18,0,8,22,0,10,2,2,0,1,2,178.708581748826,181.226573168185,173.251357072404,174.614932398916,0,86.6666637777779,26,4,0,3.34,33.6953,0,0,0,0,0,0,0,0
W,20070629,6/29/07,13360.09961,13524.5,13259.90039,13408.59961,13559.82495,12932.6750475,12305.525145,22,2,8,1,26325970,18,11,17249645,8558932,2,0,30,1,89.9999970000001,76.6666641111112,79.9999973333334,46.6666651111112,39.9999986666667,27,3,0,23,7,0,24,6,0,14,16,0,12,18,0,2,2,1,0,1,0,174.880194510156,178.218339255487,171.507763753885,175.518255856933,0,86.6666637777779,26,4,0,14.5699,7.468,0,0,0,0,0,0,0,0
W,20070706,7/6/07,13409.59961,13633.59961,13409.5,13611.7002,13606.6499025,12991.57507375,12376.500245,26,4,4,0,15450285,27,3,13606831,1843454,6,0,30,0,93.3333302222223,83.3333305555556,79.9999973333334,59.9999980000001,69.9999976666667,28,2,0,25,5,0,24,6,0,18,12,0,21,9,0,7,0,4,0,5,0,176.404267130749,179.81434533696,174.80753285168,177.924802877203,0,86.6666637777779,26,4,0,28.0736,2.19,0,0,0,0,0,0,0,0
W,20070713,7/13/07,13612.7002,13932.2998,13474.7998,13907.2002,13673.5749525,13087.75000125,12501.92505,27,2,3,1,29092562,23,7,22432181,6660381,12,0,30,0,93.3333302222223,83.3333305555556,83.3333305555556,63.3333312222223,96.6666634444446,28,2,0,25,5,0,25,5,0,19,11,0,29,1,0,12,2,8,0,7,2,178.19049567782,185.152435506362,174.932976621367,183.41591154625,0,86.6666637777779,26,4,0,44.8254,2.33000000000003,0,0,0,0,0,0,0,0
W,20070720,7/20/07,13907.09961,14022,13797.7002,13851.09961,13759.524905,13190.8499775,12622.17505,21,1,9,7,32613847,12,18,11941422,20672425,15,0,30,0,93.3333302222223,73.333330888889,66.6666644444445,66.6666644444445,63.3333312222223,28,2,0,22,8,0,20,10,0,20,10,0,19,11,0,15,3,5,0,5,2,183.535736847893,187.521213947038,177.657658061544,180.56243796372,0,83.3333305555556,25,5,0,17.5938,23.96,0,0,0,0,0,0,0,0
W,20070727,7/27/07,13851.7002,13974,13265.5,13265.5,13694.649905,13254.2249775,12813.80005,15,2,15,8,36631618,4,26,4371342,32260276,5,2,30,0,83.3333305555556,56.6666647777778,46.6666651111112,29.999999,19.9999993333334,25,5,0,17,13,0,14,16,0,9,21,0,6,24,0,5,9,0,2,0,6,181.13505724947,183.972054424239,171.410801470818,172.260650050495,0,63.3333312222223,19,11,0,2.76,68.7005,0,0,0,0,0,0,0,0
W,20070803,8/3/07,13266.2002,13503.2998,13132.59961,13181.90039,13694.649905,13331.93750125,12969.2250975,12,0,18,3,35655645,13,17,13984666,21670979,1,3,30,0,83.3333305555556,53.3333315555556,39.9999986666667,29.999999,16.6666661111111,25,5,0,16,14,0,12,18,0,9,21,0,5,25,0,1,13,1,2,1,5,173.216728787067,178.084142171064,168.495172254622,170.773603293441,0,59.9999980000001,18,12,0,8.99799999999998,22.98,0,0,0,0,0,0,0,0
W,20070810,8/10/07,13183.09961,13695.7998,13057.90039,13239.5,13694.649905,13410.36255,13126.075195,12,1,18,1,38833047,19,11,27798062,11034985,4,2,30,0,89.9999970000001,59.9999980000001,46.6666651111112,19.9999993333334,26.6666657777778,27,3,0,18,12,0,14,16,0,6,24,0,8,22,0,4,12,4,0,4,2,171.650323903767,179.458383380688,165.903032131131,171.805641929579,0,63.3333312222223,19,11,0,24.68,14.5012,0,0,0,0,0,0,0,0
W,20070817,8/17/07,13238.2002,13338.09961,12517.90039,13079.09961,13694.649905,13425.00000125,13155.3500975,11,2,19,3,38823290,9,21,10553911,28269379,1,4,30,0,86.6666637777779,59.9999980000001,39.9999986666667,33.3333322222223,46.6666651111112,26,4,0,18,12,0,12,18,0,10,20,0,14,16,0,2,17,0,3,1,10,173.364682982065,176.741093183214,161.255299118099,170.613931157241,0,63.3333312222223,19,11,0,13.04,27.0132,0,0,0,0,0,0,0,0
W,20070824,8/24/07,13078.5,13381.5,12982.7998,13378.90039,13719.3249525,13455.41247625,13191.5,15,5,15,1,24899691,26,4,22598945,2300746,0,0,30,0,89.9999970000001,63.3333312222223,49.9999983333334,66.6666644444445,83.3333305555556,27,3,0,19,11,0,15,15,0,20,10,0,25,5,0,0,0,0,0,0,0,170.998919464462,176.314217205031,168.30664245337,175.363007686853,0,76.6666641111112,23,7,0,38.5219,2.07,0,0,0,0,0,0,0,0
W,20070831,8/31/07,13377.2002,13429,13034.7998,13357.7002,13733.424805,13462.4624025,13191.5,13,1,17,3,24979681,10,20,12366057,12613624,0,0,30,0,86.6666637777779,59.9999980000001,43.3333318888889,49.9999983333334,69.9999976666667,26,4,0,18,12,0,13,17,0,15,15,0,21,9,0,0,0,0,0,0,0,174.965378203609,177.690398190307,169.819686621149,174.934456184975,0,63.3333312222223,19,11,0,13.3,14.7471,0,0,0,0,0,0,0,0
W,20070907,9/7/07,13358.40039,13494.09961,13082.2002,13113.40039,13612.7248525,13386.349975,13159.9750975,11,0,19,2,22435969,4,26,2161148,20274821,3,1,30,0,89.9999970000001,46.6666651111112,36.6666654444445,26.6666657777778,33.3333322222223,27,3,0,14,16,0,11,19,0,8,22,0,10,20,0,3,1,3,1,3,1,174.507480859571,177.77198850214,170.250502708848,171.64156668313,0,59.9999980000001,18,12,0,1.81999999999999,25.3724,0,0,0,0,0,0,0,0
W,20070914,9/14/07,13116.40039,13469.2998,13021.90039,13442.5,13559.82495,13359.90002375,13159.9750975,18,7,12,0,24204458,23,7,18418131,5786327,2,1,30,0,89.9999970000001,59.9999980000001,59.9999980000001,63.3333312222223,53.3333315555556,27,3,0,18,12,0,18,12,0,19,11,0,16,14,0,2,1,2,0,2,0,172.390370670612,177.530032649488,169.311184165042,175.411156787371,0,63.3333312222223,19,11,0,38.7478,1.93000000000001,0,0,0,0,0,0,0,0
W,20070921,9/21/07,13442,13877.2002,13362.40039,13820.2002,13638.05005,13410.86254875,13183.6750475,21,3,9,0,29711515,27,3,24040186,5671329,11,0,30,0,89.9999970000001,73.333330888889,69.9999976666667,89.9999970000001,93.3333302222223,27,3,0,22,8,0,21,9,0,27,3,0,28,2,0,12,0,9,0,10,0,174.690697718431,183.299824206865,173.225205696141,180.442175427037,0,73.333330888889,22,8,0,49.2605,2.25010000000001,0,0,0,0,0,0,0,0
W,20070928,9/28/07,13821.59961,13924.7998,13696.2998,13895.59961,13694.92505,13461.275025,13227.625,23,2,7,0,24709110,14,16,11586670,13122440,10,0,30,0,89.9999970000001,76.6666641111112,76.6666641111112,89.9999970000001,96.6666634444446,27,3,0,23,7,0,23,7,0,27,3,0,29,1,0,11,0,1,0,1,0,180.591506076038,183.398286880625,176.959624583199,180.788240087563,0,76.6666641111112,23,7,0,12.94,9.18300000000001,0,0,0,0,0,0,0,0
W,20071005,10/5/07,13895.7002,14124.5,13893.5,14066,13855.3249525,13541.47497625,13227.625,27,4,3,0,21810179,20,10,13006260,8803919,11,0,30,0,89.9999970000001,86.6666637777779,89.9999970000001,96.6666634444446,83.3333305555556,27,3,0,26,4,0,27,3,0,29,1,0,25,5,0,15,0,4,0,7,0,180.883936297734,185.863507183227,178.304666809788,183.447404323279,0,83.3333305555556,25,5,0,27.7545,8.22090000000001,0,0,0,0,0,0,0,0
W,20071012,10/12/07,14065.40039,14198.09961,13950.2002,14093.09961,13968.724855,13643.59997625,13318.4750975,24,1,6,4,20560835,13,15,11360585,8602667,8,0,30,2,89.9999970000001,83.3333305555556,83.3333305555556,93.3333302222223,66.6666644444445,27,3,0,25,5,0,25,5,0,28,2,0,20,10,0,10,0,1,0,1,0,183.098147352105,186.560756883965,179.641550059575,182.732802356293,0,83.3333305555556,25,5,0,11.0296,14.12,0,0,0,0,0,0,0,0
W,20071019,10/19/07,14092.40039,14118.5,13511.90039,13522,13976.4497075,13667.6749275,13358.9001475,12,0,18,12,30693621,2,27,5703270,21850908,4,1,30,1,89.9999970000001,53.3333315555556,49.9999983333334,43.3333318888889,19.9999993333334,27,3,0,16,14,0,15,15,0,13,17,0,6,24,0,5,1,2,1,3,1,182.845571384014,184.710613949077,174.683925277635,175.979838394758,0,63.3333312222223,19,11,0,1.71,65.7824,0,0,0,0,0,0,0,0
W,20071026,10/26/07,13521.59961,13811.2002,13407.5,13806.7002,13976.4497075,13656.1499025,13335.8500975,18,6,12,0,30792566,26,4,25650800,5141766,4,2,30,0,89.9999970000001,63.3333312222223,66.6666644444445,59.9999980000001,43.3333318888889,27,3,0,19,11,0,20,10,0,18,12,0,13,17,0,4,3,3,1,2,2,174.693726431548,182.382462940019,172.509451007344,180.589187907841,0,76.6666641111112,23,7,0,39.6674,1.75000000000001,0,0,0,0,0,0,0,0
W,20071102,11/2/07,13807.40039,13962.5,13446,13595.09961,13976.4497075,13664.7124025,13352.9750975,13,1,17,6,30759179,8,22,13645548,17113631,6,3,30,0,86.6666637777779,56.6666647777778,46.6666651111112,36.6666654444445,29.999999,26,4,0,17,13,0,14,16,0,11,19,0,9,21,0,7,4,2,1,3,2,180.995500161254,184.17720056923,174.167325117756,177.628652153836,0,66.6666644444445,20,10,0,7.34000000000003,30.3751,0,0,0,0,0,0,0,0
W,20071109,11/9/07,13592.59961,13669.7002,13017.2998,13042.7002,13976.4497075,13614.7374275,13253.0251475,7,0,23,6,36950184,3,27,1669617,35280567,4,4,30,0,83.3333305555556,39.9999986666667,19.9999993333334,19.9999993333334,13.3333328888889,25,5,0,12,18,0,6,24,0,6,24,0,4,26,0,4,9,2,1,2,5,175.719000989009,180.264764933665,168.066039571556,170.990050976886,0,53.3333315555556,16,14,0,1.56999999999999,63.8439,0,0,0,0,0,0,0,0
W,20071116,11/16/07,13039.2002,13367.2002,12975.09961,13176.7998,13894.174805,13518.2374275,13142.30005,11,4,19,0,32573404,21,9,27239122,5334282,3,2,30,0,86.6666637777779,43.3333318888889,36.6666654444445,26.6666657777778,23.3333325555556,26,4,0,13,17,0,11,19,0,8,22,0,7,23,0,4,6,3,1,4,3,170.575000923104,177.930836944295,167.690217856797,173.048137940033,0,59.9999980000001,18,12,0,32.622,11.05,0,0,0,0,0,0,0,0
W,20071123,11/23/07,13176.2998,13176.2998,12786,12980.90039,13871.9499525,13471.55005,13071.1501475,9,2,21,4,22996304,5,25,4541833,18454471,2,5,30,0,83.3333305555556,33.3333322222223,33.3333322222223,26.6666657777778,26.6666657777778,25,5,0,10,20,0,10,20,0,8,22,0,8,22,0,3,10,0,4,0,6,172.180745780718,173.959684577492,166.246587517862,170.27754281431,0,43.3333318888889,13,17,0,6.01000000000001,22.7569,0,0,0,0,0,0,0,0
W,20071130,11/30/07,12980,13467,12724.09961,13371.7002,13754.224855,13434.6624775,13115.1001,14,5,16,0,32032695,26,4,23353796,8678899,3,4,30,0,86.6666637777779,49.9999983333334,43.3333318888889,43.3333318888889,86.6666637777779,26,4,0,15,15,0,13,17,0,13,17,0,26,4,0,4,11,2,2,2,6,170.436784988959,177.476873675916,165.4377981322,174.879794383905,0,59.9999980000001,18,12,0,39.9203,1.77,0,0,0,0,0,0,0,0
W,20071207,12/7/07,13368.2002,13668.09961,13237.59961,13625.59961,13637.349855,13376.2249775,13115.1001,21,8,9,1,26252556,24,6,18128244,8124312,5,0,30,0,86.6666637777779,49.9999983333334,59.9999980000001,66.6666644444445,89.9999970000001,26,4,0,15,15,0,18,12,0,20,10,0,27,3,0,8,2,3,0,5,0,174.552273147531,179.390373683011,170.488318476859,177.13548181458,0,63.3333312222223,19,11,0,33.9045,4.83,0,0,0,0,0,0,0,0
W,20071214,12/14/07,13623.5,13780.09961,13321.59961,13339.90039,13617.474855,13378.50000125,13139.5251475,18,1,12,4,30809074,8,22,11010458,19798616,4,2,30,0,83.3333305555556,49.9999983333334,49.9999983333334,59.9999980000001,59.9999980000001,25,5,0,15,15,0,15,15,0,18,12,0,18,12,0,6,3,0,2,0,3,177.495106714951,181.673183865198,170.506489235462,173.217016148212,0,63.3333312222223,19,11,0,7.89000000000001,35.9652999999999,0,0,0,0,0,0,0,0
W,20071221,12/21/07,13339.2002,13474,13092,13450.59961,13620.849855,13380.18750125,13139.5251475,17,1,13,2,28480888,18,12,18357362,10123526,0,4,30,0,83.3333305555556,53.3333315555556,49.9999983333334,59.9999980000001,59.9999980000001,25,5,0,16,14,0,15,15,0,18,12,0,18,12,0,0,5,0,2,0,3,172.569806106853,176.035843704433,167.799591993432,174.413904650564,0,59.9999980000001,18,12,0,17.62,4.9465,0,0,0,0,0,0,0,0
W,20071228,12/28/07,13450.7002,13563.5,13298.09961,13365.90039,13695.974855,13418.775025,13141.575195,18,2,12,1,12384540,11,19,4990880,7393660,0,0,30,0,79.9999973333334,49.9999983333334,49.9999983333334,59.9999980000001,29.999999,24,6,0,15,15,0,15,15,0,18,12,0,9,21,0,2,0,0,0,2,0,174.434413083009,177.527973774167,171.98354744348,173.652252272189,0,63.3333312222223,19,11,0,5.44909999999998,13.16,0,0,0,0,0,0,0,0
W,20080104,1/4/08,13364.2002,13364.7002,12789,12800.2002,13806.0749525,13443.51257375,13080.950195,7,0,23,11,21805904,0,30,0,21805904,0,3,30,0,69.9999976666667,29.999999,26.6666657777778,9.99999966666668,0,21,9,0,9,21,0,8,22,0,3,27,0,0,30,0,1,8,0,3,0,8,173.01335210961,174.475775166451,165.311166435891,166.257144228645,0,39.9999986666667,12,18,0,0,68.4994000000001,0,0,0,0,0,0,0,0
W,20080111,1/11/08,12801.09961,12931.2998,12501.7998,12606.2998,13968.724855,13453.525025,12938.325195,6,3,24,4,38881157,8,22,7194277,31686880,1,6,30,0,59.9999980000001,26.6666657777778,19.9999993333334,16.6666661111111,19.9999993333334,18,12,0,8,22,0,6,24,0,5,25,0,6,24,0,1,18,1,3,1,10,166.913858912102,170.463961630772,157.877759898607,162.760739487327,0,33.3333322222223,10,20,0,12.68,45.513,0,0,0,0,0,0,0,0
W,20080118,1/18/08,12613.7998,12794.59961,12022.5,12099.2998,13894.174805,13306.04992625,12717.9250475,3,0,27,3,45842484,2,28,1878272,43964212,1,10,30,0,56.6666647777778,13.3333328888889,3.33333322222223,3.33333322222223,9.99999966666668,17,13,0,4,26,0,1,29,0,1,29,0,3,27,0,1,23,1,5,1,7,164.522908771683,166.611962911096,151.161178689901,154.421302543134,0,26.6666657777778,8,22,0,7.3,72.9826,0,0,0,0,0,0,0,0
W,20080125,1/25/08,12092.7002,12486.90039,11634.7998,12207.2002,13871.9499525,13150.09997625,12428.25,1,0,29,2,45301183,15,15,21610989,23690194,0,16,30,0,63.3333312222223,9.99999966666668,3.33333322222223,9.99999966666668,26.6666657777778,19,11,0,3,27,0,1,29,0,3,27,0,8,22,0,1,26,0,7,1,4,146.945275549557,162.893118880878,143.81478878795,156.131337144999,0,16.6666661111111,5,25,0,28.28,21.3874,0,0,0,0,0,0,0,0
W,20080201,2/1/08,12205.7002,12767.7002,12112.09961,12743.2002,13754.224855,13084.1124275,12414,8,7,22,0,41282995,27,3,32986273,8296722,1,0,30,0,79.9999973333334,9.99999966666668,16.6666661111111,36.6666654444445,69.9999976666667,24,6,0,3,27,0,5,25,0,11,19,0,21,9,0,3,3,1,0,2,0,155.902307721415,166.914176343969,152.957191558312,164.360220352051,0,23.3333325555556,7,23,0,69.081,4.6602,0,0,0,0,0,0,0,0
W,20080208,2/8/08,12743.09961,12749.7998,12103.40039,12182.09961,13491.6250025,12899.7874775,12307.9499525,4,1,26,5,40116698,2,28,1493192,38623506,0,1,30,0,69.9999976666667,9.99999966666668,3.33333322222223,23.3333325555556,26.6666657777778,21,9,0,3,27,0,1,29,0,7,23,0,8,22,0,0,2,0,1,0,1,164.29592498335,165.693282293623,153.678665553712,157.16418990337,0,9.99999966666668,3,27,0,2.88,66.2475,0,0,0,0,0,0,0,0
W,20080215,2/15/08,12181.90039,12573.09961,12069.5,12348.2002,13405.3249525,12856.6374525,12307.9499525,8,6,22,2,32398238,23,7,18530408,13867830,0,0,30,0,73.333330888889,6.66666644444445,9.99999966666668,36.6666654444445,66.6666644444445,22,8,0,2,28,0,3,27,0,11,19,0,20,10,0,1,1,0,0,1,1,157.607840720019,164.789562574363,155.023278173682,160.860759530874,0,9.99999966666668,3,27,0,38.3318,2.39200000000001,0,0,0,0,0,0,0,0
W,20080222,2/22/08,12349.59961,12505.2002,12155.2998,12381,13198.875,12753.41247625,12307.9499525,12,4,18,0,28677319,18,12,12002027,16675292,0,2,30,0,73.333330888889,9.99999966666668,23.3333325555556,46.6666651111112,49.9999983333334,22,8,0,3,27,0,7,23,0,14,16,0,15,15,0,0,3,0,2,0,3,162.460846796964,164.691842186689,156.371057470558,160.777900291335,0,23.3333325555556,7,23,0,15.042,10.8865,0,0,0,0,0,0,0,0
W,20080229,2/29/08,12380.7998,12756.59961,12223.59961,12266.40039,13143.0251475,12665.88757375,12188.75,9,1,21,4,33621190,10,20,11957632,21663558,1,0,30,0,63.3333312222223,9.99999966666668,19.9999993333334,36.6666654444445,43.3333318888889,19,11,0,3,27,0,6,24,0,11,19,0,13,17,0,3,1,1,0,3,0,160.560615838442,166.914652313553,157.197270062755,158.871121667855,0,26.6666657777778,8,22,0,10.8515,21.6101,0,0,0,0,0,0,0,0
W,20080307,3/7/08,12264.40039,12349.7002,11819.7002,11893.7002,13288.75,12702.70007375,12116.6501475,6,0,24,3,34858766,7,23,11733029,23125737,0,5,30,0,59.9999980000001,9.99999966666668,9.99999966666668,23.3333325555556,29.999999,18,12,0,3,27,0,3,27,0,7,23,0,9,21,0,0,6,0,5,0,5,158.702468387997,162.061388174432,152.556202872637,154.561160265153,0,13.3333328888889,4,26,0,1.9502,40.1636,0,0,0,0,0,0,0,0
W,20080314,3/14/08,11893,12303.40039,11731.59961,11951.09961,13329.5251475,12704.56262375,12079.6001,5,1,25,2,38262486,17,13,23424964,14837522,0,6,30,0,66.6666644444445,16.6666661111111,16.6666661111111,39.9999986666667,43.3333318888889,20,10,0,5,25,0,5,25,0,12,18,0,13,16,1,3,7,0,1,3,2,154.982715321599,161.863960236909,150.685775569975,155.542491071597,0,19.9999993333334,6,24,0,21.864,10.9923,0,0,0,0,0,0,0,0
W,20080320,3/20/08,11946.5,12461.5,11756.59961,12361.2998,13446.9499525,12782.53747625,12118.125,9,6,21,2,34439720,22,8,28150993,6288727,1,4,30,0,76.6666641111112,23.3333325555556,36.6666654444445,66.6666644444445,76.6666641111112,23,7,0,7,23,0,11,19,0,20,10,0,23,7,0,4,4,1,1,2,1,152.215983724787,165.841532755091,149.969641110178,161.445107163911,0,23.3333325555556,7,23,0,58.6399,11.094,0,0,0,0,0,0,0,0
W,20080328,3/28/08,12362,12622.09961,12196.90039,12216.40039,13445.5,12775.5625,12105.625,9,2,21,2,29030249,9,21,5605839,23424410,1,0,30,0,69.9999976666667,19.9999993333334,29.999999,63.3333312222223,63.3333312222223,21,9,0,6,24,0,9,21,0,19,11,0,19,11,0,3,0,0,0,0,0,161.978267723908,166.594613091761,157.563018230943,159.372564946929,0,23.3333325555556,7,23,0,10.29,24.7012,0,0,0,0,0,0,0,0
W,20080404,4/4/08,12215.90039,12696.2998,12176.09961,12609.40039,13239.1501475,12672.38757375,12105.625,12,4,18,1,29902802,28,2,26979584,2923218,1,1,30,0,76.6666641111112,36.6666654444445,53.3333315555556,83.3333305555556,89.9999970000001,23,7,0,11,19,0,16,14,0,25,5,0,27,2,1,4,1,0,1,2,1,158.87678055111,168.224022320483,157.453126188492,164.473137771931,0,36.6666654444445,11,19,0,46.6386,5.2,0,0,0,0,0,0,0,0
W,20080411,4/11/08,12612.59961,12733.7002,12302.09961,12325.40039,13055.75,12580.6875,12105.625,8,0,22,4,30568086,7,22,3990513,26462215,1,0,30,1,69.9999976666667,29.999999,36.6666654444445,53.3333315555556,33.3333322222223,21,9,0,9,21,0,11,19,0,16,14,0,10,20,0,2,0,0,0,0,0,165.685332964644,167.42217708465,157.001714195778,158.411059033674,0,33.3333322222223,10,20,0,4.04999999999999,35.7358,0,0,0,0,0,0,0,0
W,20080418,4/18/08,12324.7998,12894,12269.7998,12849.40039,12905.450195,12472.7875975,12040.125,21,14,9,1,31743792,27,3,29369683,2374109,2,1,30,0,73.333330888889,43.3333318888889,66.6666644444445,76.6666641111112,73.333330888889,22,8,0,13,17,0,20,10,0,23,7,0,22,8,0,10,1,1,1,8,1,158.279471657928,166.274339082119,155.284189111236,163.882206704332,0,36.6666654444445,11,19,0,65.1013000000001,4.39,0,0,0,0,0,0,0,0
W,20080425,4/25/08,12850.90039,12942.2998,12656.59961,12891.90039,12786.950195,12412.38757375,12037.8249525,21,2,9,2,30170401,15,15,15627735,14542666,1,1,30,0,73.333330888889,39.9999986666667,66.6666644444445,69.9999976666667,69.9999976666667,22,8,0,12,18,0,20,10,0,21,9,0,21,9,0,8,1,0,1,1,1,163.343830050812,167.500290781544,159.003851815477,164.600682496745,0,33.3333322222223,10,20,0,20.9741,17.69,0,0,0,0,0,0,0,0
W,20080502,5/2/08,12890.7002,13132.5,12793.09961,13058.2002,12851.450195,12534.1000975,12216.75,24,3,6,0,31426935,24,6,22653844,8773091,2,1,30,0,73.333330888889,69.9999976666667,76.6666641111112,76.6666641111112,76.6666641111112,22,8,0,21,9,0,23,7,0,23,7,0,23,7,0,14,1,1,1,8,1,164.800123439447,169.910024365716,160.672193135981,167.335225593867,0,49.9999983333334,15,15,0,27.1035,5.52,0,0,0,0,0,0,0,0
W,20080509,5/9/08,13056.59961,13058.5,12715,12745.90039,12886.3503425,12580.42517125,12274.5,21,0,9,3,29364000,6,24,7498985,21865015,2,1,30,0,73.333330888889,53.3333315555556,73.333330888889,69.9999976666667,33.3333322222223,22,8,0,16,14,0,22,8,0,21,9,0,10,20,0,6,2,1,1,3,2,167.040710214766,169.831661849125,161.357979864706,164.409259323429,0,39.9999986666667,12,18,0,7.61000000000001,35.2703,0,0,0,0,0,0,0,0
W,20080516,5/16/08,12745.5,13001.90039,12740.5,12986.7998,12920.700195,12628.7126475,12336.7251,23,2,7,0,29972372,24,6,20618611,9353761,2,0,30,0,79.9999973333334,63.3333312222223,79.9999973333334,76.6666641111112,66.6666644444445,24,6,0,19,11,0,24,6,0,23,7,0,20,10,0,10,2,0,0,4,2,164.773690238358,171.000572836326,162.818107361976,168.558668600344,0,46.6666651111112,14,16,0,36.3239,2.92,0,0,0,0,0,0,0,0
W,20080523,5/23/08,12985.40039,13136.7002,12460.09961,12479.59961,12920.700195,12650.4376225,12380.17505,12,0,18,11,31620517,2,28,1395366,30225151,2,2,30,0,73.333330888889,39.9999986666667,53.3333315555556,33.3333322222223,16.6666661111111,22,8,0,12,18,0,16,14,0,10,20,0,5,25,0,8,3,1,2,3,3,168.536959009973,171.496446001438,160.078220935164,161.202945910046,0,33.3333322222223,10,20,0,1.91000000000001,61.0397,0,0,0,0,0,0,0,0
W,20080530,5/30/08,12479.59961,12726.7002,12442.59961,12638.2998,12920.700195,12607.5626225,12294.42505,17,5,13,0,22727562,25,5,16928321,5799241,1,2,30,0,76.6666641111112,49.9999983333334,63.3333312222223,46.6666651111112,39.9999986666667,23,7,0,15,15,0,19,11,0,14,16,0,12,18,0,2,4,1,0,1,1,161.18439796336,165.855188016457,159.558250342629,163.432446900799,0,39.9999986666667,12,18,0,28.97919,5.29,0,0,0,0,0,0,0,0
W,20080606,6/6/08,12637.7002,12638.09961,12192.09961,12209.7998,12920.700195,12571.51269625,12222.3251975,12,0,18,5,35251589,3,27,2621036,32630553,1,3,30,0,63.3333312222223,36.6666654444445,46.6666651111112,26.6666657777778,13.3333328888889,19,11,0,11,19,0,14,16,0,8,22,0,4,26,0,2,6,1,1,2,3,162.904075322844,165.372684900106,156.048466735705,157.690531425166,0,26.6666657777778,8,22,0,1.54999999999999,53.38229,0,0,0,0,0,0,0,0
W,20080613,6/13/08,12210.09961,12369.2002,12076.90039,12307.40039,12920.700195,12521.8751225,12123.05005,15,4,15,1,36429368,18,12,15999148,20430220,1,4,30,0,66.6666644444445,36.6666654444445,46.6666651111112,29.999999,36.6666654444445,20,10,0,11,19,0,14,16,0,9,21,0,11,19,0,1,8,0,1,0,2,158.922168606646,162.982131440432,152.785281610143,157.967906902243,0,26.6666657777778,8,22,0,19.06,7.72329999999999,0,0,0,0,0,0,0,0
W,20080620,6/20/08,12306.90039,12322.7998,11818.7998,11842.7002,12817.625,12403.05005,11988.4751,6,0,24,9,35346508,2,28,671910,34674598,0,4,30,0,59.9999980000001,19.9999993333334,19.9999993333334,0,0,18,12,0,6,24,0,6,24,0,0,30,0,0,30,0,0,11,0,0,0,5,157.208985786647,159.784201346093,150.081123592704,151.107081592488,0,19.9999993333334,6,24,0,.949999999999989,57.7027,0,0,0,0,0,0,0,0
W,20080627,6/27/08,11843.7998,11924.2002,11298,11346.5,12712.6499,12235.57495125,11758.5000025,2,0,28,4,37741233,4,26,4198089,33543144,0,11,30,0,43.3333318888889,9.99999966666668,6.66666644444445,0,3.33333322222223,13,17,0,3,27,0,2,28,0,0,30,0,1,29,0,0,18,0,8,0,8,151.733969933836,154.920250735363,143.498716078839,145.066625389013,0,13.3333328888889,4,26,0,4.70999999999999,60.1182,0,0,0,0,0,0,0,0
W,20080703,7/3/08,11345.7002,11437.2998,11157.2002,11288.5,12678.5249,12142.86242625,11607.1999525,5,3,25,0,29093641,14,16,13021691,16071950,0,13,30,0,46.6666651111112,16.6666661111111,9.99999966666668,3.33333322222223,23.3333325555556,14,16,0,5,25,0,3,27,0,1,29,0,7,23,0,0,20,0,4,0,5,145.297041891118,148.763611593963,139.53197102659,143.463874677304,0,19.9999993333334,6,24,0,15.1541,19.03,0,0,0,0,0,0,0,0
W,20080711,7/11/08,11289.2002,11418.2002,10977.7002,11100.5,12513.1750475,11953.86254875,11394.55005,4,1,26,2,42892539,7,22,10120665,31465613,0,11,30,1,39.9999986666667,16.6666661111111,9.99999966666668,3.33333322222223,23.3333325555556,12,18,0,5,25,0,3,27,0,1,29,0,7,23,0,0,17,0,2,0,2,143.828040262502,147.867274001498,137.656356496858,141.921089373739,0,16.6666661111111,5,25,0,6.64,27.1959,0,0,0,0,0,0,0,0
W,20080718,7/18/08,11103.59961,11510.7998,10827.7002,11496.59961,12605.6252425,11956.8250725,11308.0249025,6,2,24,0,48024543,23,7,38912476,9112067,1,12,30,0,46.6666651111112,16.6666661111111,13.3333328888889,23.3333325555556,66.6666644444445,14,16,0,5,25,0,4,26,0,7,23,0,20,10,0,2,17,1,3,2,4,143.919043661338,150.55707362754,135.52568018684,146.804862887103,0,13.3333328888889,4,26,0,52.6555,12,0,0,0,0,0,0,0,0
W,20080725,7/25/08,11495,11698.2002,11325.09961,11370.7002,12669.02539,11988.52514625,11308.0249025,4,0,26,2,41411685,14,16,24782400,16629285,2,3,30,0,43.3333318888889,16.6666661111111,13.3333328888889,29.999999,66.6666644444445,13,17,0,5,25,0,4,26,0,9,21,0,20,10,0,2,4,1,2,0,2,148.130037849578,153.509679833715,141.146561433245,145.366566042767,0,13.3333328888889,4,26,0,12.63,29.4948,0,0,0,0,0,0,0,0
W,20080801,8/1/08,11369.5,11586.59961,11125.09961,11326.2998,12781.2253425,12044.6251225,11308.0249025,7,3,23,0,36504996,15,15,19325585,17179411,0,3,30,0,39.9999986666667,19.9999993333334,19.9999993333334,39.9999986666667,59.9999980000001,12,18,0,6,24,0,6,24,0,12,18,0,18,12,0,0,5,0,2,0,3,145.193598680881,151.76544917535,141.197408064507,146.412648799194,0,16.6666661111111,5,25,0,16.91,16.2806,0,0,0,0,0,0,0,0
W,20080808,8/8/08,11326.2998,11760,11221.5,11734.2998,12886.3503425,12097.1876225,11308.0249025,15,8,15,0,36741945,27,3,31249256,5492689,3,2,30,0,53.3333315555556,29.999999,39.9999986666667,73.333330888889,83.3333305555556,16,14,0,9,21,0,12,18,0,22,8,0,25,5,0,4,4,3,1,4,2,146.017390756889,153.850946652043,142.998322252526,151.672991448621,0,23.3333325555556,7,23,0,57.4815,2.45999999999999,0,0,0,0,0,0,0,0
W,20080815,8/15/08,11729.7002,11867.09961,11450.90039,11659.90039,12920.700195,12114.36254875,11308.0249025,14,0,16,1,31509933,17,13,17765576,13744357,2,0,30,0,56.6666647777778,33.3333322222223,36.6666654444445,79.9999973333334,79.9999973333334,17,13,0,10,20,0,11,19,0,24,6,0,24,6,0,4,0,0,0,1,0,151.359983622333,155.549957463339,146.483656918798,151.282016164677,0,26.6666657777778,8,22,0,9.27579999999998,15.98,0,0,0,0,0,0,0,0
W,20080822,8/22/08,11659.59961,11690.40039,11290.59961,11628.09961,12817.625,12065.84997625,11314.0749525,13,0,17,1,26398798,10,20,7727148,18671650,0,0,30,0,53.3333315555556,36.6666654444445,36.6666654444445,69.9999976666667,73.333330888889,16,14,0,11,19,0,11,19,0,21,9,0,22,8,0,2,0,0,0,0,0,151.694242908073,153.211982640317,144.487731199575,150.837965461883,0,23.3333325555556,7,23,0,10.6285,11.02,0,0,0,0,0,0,0,0
W,20080829,8/29/08,11626.2002,11715.2002,11340.40039,11543.5,12712.6499,12018.08740125,11323.5249025,10,0,20,3,23687546,9,21,7344732,16342814,0,0,30,0,49.9999983333334,33.3333322222223,36.6666654444445,76.6666641111112,39.9999986666667,15,15,0,10,20,0,11,19,0,23,7,0,12,18,0,0,0,0,0,0,0,149.992766504824,153.028272956848,145.781481993794,149.657024429567,0,19.9999993333334,6,24,0,4.48999999999999,18.7689,0,0,0,0,0,0,0,0
W,20080905,9/5/08,11545.59961,11790.2002,11037.90039,11221,12578.6247525,11966.1373275,11353.6499025,6,1,24,5,28447882,7,23,8242387,20205495,1,1,30,0,39.9999986666667,19.9999993333334,23.3333325555556,36.6666654444445,19.9999993333334,12,18,0,6,24,0,7,23,0,11,19,0,6,24,0,2,5,1,1,2,5,151.276065297403,153.75793966886,141.855219372829,145.338695325597,0,19.9999993333334,6,24,0,7.75999999999998,50.4521,0,0,0,0,0,0,0,0
W,20080912,9/12/08,11224.90039,11577.5,11098.7002,11422,12408.7749,11871.88745,11335,12,6,18,0,43214655,25,5,32829273,10385382,2,2,30,0,49.9999983333334,36.6666654444445,43.3333318888889,56.6666647777778,43.3333318888889,15,15,0,11,19,0,13,17,0,17,13,0,13,17,0,7,5,1,1,5,1,149.115949759476,153.092357725516,141.677870075181,148.606107852174,0,29.999999,9,21,0,39.8932,2.58999999999998,0,0,0,0,0,0,0,0
W,20080919,9/19/08,11416.40039,11483,10459.40039,11388.40039,12249.5500475,11794.4875475,11339.4250475,12,1,18,1,70747065,13,17,30414801,40332264,2,10,30,0,56.6666647777778,39.9999986666667,46.6666651111112,53.3333315555556,46.6666651111112,17,13,0,12,18,0,14,16,0,16,14,0,14,16,0,10,13,1,8,5,8,142.764662998227,156.339024992562,132.349474895095,149.33121645284,0,39.9999986666667,12,18,0,32.54,22.8823,0,0,0,0,0,0,0,0
W,20080926,9/26/08,11394.40039,11394.59961,10753.59961,11143.09961,11975.8500975,11634.73754875,11293.625,11,2,19,3,37714035,7,23,13670712,24043323,0,1,30,0,43.3333318888889,29.999999,39.9999986666667,39.9999986666667,33.3333322222223,13,17,0,9,21,0,12,18,0,12,18,0,10,20,0,1,1,0,1,0,1,148.514842552138,151.34296489965,137.325269480044,145.037931472421,0,29.999999,9,21,0,6.44000000000001,40.5768999999999,0,0,0,0,0,0,0,0
W,20081003,10/3/08,11139.59961,11139.90039,10310.2002,10325.40039,11745.5251475,11407.6251225,11069.7250975,6,0,24,5,55827998,4,26,6117322,49710676,1,13,30,0,36.6666654444445,19.9999993333334,19.9999993333334,13.3333328888889,9.99999966666668,11,19,0,6,24,0,6,24,0,4,26,0,3,27,0,1,14,1,12,0,13,143.091443588556,146.710220584117,129.176620785771,134.03772271944,0,16.6666661111111,5,25,0,2.75999999999999,110.5787,0,0,0,0,0,0,0,0
W,20081010,10/10/08,10322.5,10322.7998,7882.50977,8451.19043,11524.17505,10925.5988775,10327.022705,1,0,29,5,82237114,0,30,0,82237114,0,27,30,0,9.99999966666668,0,3.33333322222223,0,0,3,27,0,0,30,0,1,29,0,0,30,0,0,30,0,0,28,0,14,0,14,130.058324695475,134.265896763853,98.53774935277,107.555989302797,0,0,0,30,0,0,238.9882,0,0,0,0,0,0,0,0
W,20081017,10/17/08,8462.41992,9794.37012,8197.66992,8852.21973,11437.6499025,10565.31372125,9692.97754,0,0,30,1,67417972,27,3,55882051,11535921,0,3,30,0,13.3333328888889,0,0,0,0,4,26,0,0,30,0,0,30,0,0,30,0,0,30,0,0,3,0,0,0,0,113.672372634454,127.051592544108,103.764746652638,112.855133002169,0,3.33333322222223,1,29,0,60.2126,7.99000000000001,0,0,0,0,0,0,0,0
W,20081024,10/24/08,8852.2998,9284.5498,8187.47998,8378.9502,11394.4499525,10198.19507,9001.9401875,1,1,29,0,54795211,6,24,6085812,48709399,0,8,30,0,6.66666644444445,0,0,3.33333322222223,6.66666644444445,2,28,0,0,30,0,0,30,0,1,29,0,2,28,0,0,8,0,6,0,6,114.993503344461,121.989263823652,101.242352628534,106.435226752117,0,0,0,30,0,14.8,64.7523,0,0,0,0,0,0,0,0
W,20081031,10/31/08,8375.91992,9454.36035,8143.58984,9325.00977,11403.8999025,10077.8712175,8751.8425325,3,2,27,0,56277892,30,0,56277892,0,0,2,30,0,19.9999993333334,0,3.33333322222223,9.99999966666668,86.6666637777779,6,24,0,0,30,0,1,29,0,3,27,0,26,4,0,0,3,0,0,0,1,105.44018525406,121.70366684872,102.112976788702,118.45643551101,0,3.33333322222223,1,29,0,119.7014,0,0,0,0,0,0,0,0,0
W,20081107,11/7/08,9326.04004,9653.9502,8637.16992,8943.80957,11481.9748525,10116.9086925,8751.8425325,0,0,30,3,46396193,5,25,4158253,42237940,0,0,30,0,16.6666661111111,0,0,9.99999966666668,56.6666647777778,5,25,0,0,30,0,0,30,0,3,27,0,17,13,0,0,0,0,0,0,0,118.685412272341,123.934934201689,108.1686410557,113.04001992016,0,3.33333322222223,1,29,0,3.5552,51.611,0,0,0,0,0,0,0,0
W,20081114,11/14/08,8946.59961,9159.58008,7965.41992,8497.30957,11522.8000475,10092.95752,8663.1149925,1,1,29,0,53476444,3,27,2537187,50939257,0,11,30,0,16.6666661111111,0,0,13.3333328888889,36.6666654444445,5,25,0,0,30,0,0,30,0,4,26,0,11,19,0,0,11,0,11,0,11,115.476510992948,117.672765297024,99.5900643945539,106.887625772013,0,0,0,30,0,3.58000000000001,54.6767,0,0,0,0,0,0,0,0
W,20081121,11/21/08,8494.83984,8571.2998,7449.37988,8046.41992,11587.1499,10083.56616125,8579.9824225,1,1,29,1,69159837,4,26,8190250,60969587,0,15,30,0,13.3333328888889,0,0,3.33333322222223,6.66666644444445,4,26,0,0,30,0,0,30,0,1,29,0,2,28,0,0,15,0,6,0,6,105.459190950289,108.804875053305,90.1644645935024,99.4147680230396,0,0,0,30,0,6.56,61.9302,0,0,0,0,0,0,0,0
W,20081128,11/28/08,8048.08984,8831.34961,8048.08984,8829.04004,11641.44995,10048.71997,8455.98999,7,6,23,0,39235243,30,0,39235243,0,0,1,30,0,16.6666661111111,0,16.6666661111111,39.9999986666667,79.9999973333334,5,25,0,0,30,0,5,25,0,12,18,0,24,6,0,0,1,0,1,0,1,101.536673566457,111.627258379623,98.3198121879451,110.438705844644,0,6.66666644444445,2,28,0,97.5372,0,0,0,0,0,0,0,0,0
W,20081205,12/5/08,8826.88965,8827.0498,8118.5,8635.41992,11513.125,10007.58618125,8502.0473625,6,2,24,3,53825554,10,20,20123448,33702106,0,0,30,0,16.6666661111111,6.66666644444445,19.9999993333334,39.9999986666667,69.9999976666667,5,25,0,2,28,0,6,24,0,12,18,0,21,9,0,0,0,0,0,0,0,107.742236665353,111.358480818928,98.1152571516977,108.084544302615,0,6.66666644444445,2,28,0,11.7548,35.2,0,0,0,0,0,0,0,0
W,20081212,12/12/08,8637.65039,9026.41016,8347.80957,8629.67969,11453.6499025,9977.8486325,8502.0473625,4,1,26,3,48421604,12,18,19469855,28951749,0,0,30,0,13.3333328888889,6.66666644444445,13.3333328888889,39.9999986666667,66.6666644444445,4,26,0,2,28,0,4,26,0,12,18,0,20,10,0,1,0,0,0,1,0,110.705137549312,116.466643980001,103.118082073274,108.388843315487,0,3.33333322222223,1,29,0,24.18,26.5046,0,0,0,0,0,0,0,0
W,20081219,12/19/08,8628.80957,8961.25977,8469.03027,8579.11035,11393.7250975,9947.88623,8502.0473625,2,0,28,2,49278571,13,17,11446478,37832093,0,0,30,0,9.99999966666668,6.66666644444445,13.3333328888889,46.6666651111112,49.9999983333334,3,27,0,2,28,0,4,26,0,14,16,0,15,15,0,1,0,0,0,1,0,108.545799184096,114.035871514298,104.070043612854,107.654796314033,0,6.66666644444445,2,28,0,16.3146,20.65,0,0,0,0,0,0,0,0
W,20081226,12/26/08,8573.37012,8604.12012,8372.01953,8515.5498,11293.625,9858.64990125,8423.6748025,3,1,27,0,17071114,8,21,4437823,12237720,0,0,30,1,9.99999966666668,6.66666644444445,16.6666661111111,43.3333318888889,36.6666654444445,3,27,0,2,28,0,5,25,0,13,17,0,11,19,0,0,0,0,0,0,0,107.958451901872,109.472792049451,104.156554222941,106.762856477433,0,6.66666644444445,2,28,0,3.96999999999999,11.57,0,0,0,0,0,0,0,0
W,20090102,1/2/09,8515.87012,9065.28027,8364.05957,9034.69043,11069.7250975,9746.69995,8423.6748025,8,5,22,0,22952400,30,0,22952400,0,0,0,30,0,16.6666661111111,23.3333325555556,39.9999986666667,86.6666637777779,99.9999966666668,5,25,0,7,23,0,12,18,0,26,4,0,30,0,0,2,0,0,0,2,0,107.179754199156,114.307401391321,104.420931147994,113.595450802623,0,13.3333328888889,4,26,0,68.1053,0,0,0,0,0,0,0,0,0
W,20090109,1/9/09,9027.12988,9088.05957,8576.95996,8599.17969,10371.64502,9391.89501875,8412.1450175,7,1,23,2,39481930,2,28,1559890,37922040,0,0,30,0,13.3333328888889,3.33333322222223,19.9999993333334,53.3333315555556,33.3333322222223,4,26,0,1,29,0,6,24,0,16,14,0,10,20,0,3,0,0,0,2,0,113.021828161459,115.733319230535,106.226496933516,107.455387880197,0,3.33333322222223,1,29,0,1.12,59.1081,0,0,0,0,0,0,0,0
W,20090116,1/16/09,8599.25977,8602.59961,7995.12988,8281.21973,9737.599855,9104.2224125,8470.84497,4,0,26,3,58856990,5,25,9855412,49001578,0,2,30,0,9.99999966666668,6.66666644444445,16.6666661111111,26.6666657777778,9.99999966666668,3,27,0,2,28,0,5,25,0,8,22,0,3,27,0,0,2,0,2,0,2,107.068274086488,108.431986921466,96.8377966631814,101.912192547848,0,3.33333322222223,1,29,0,1.86,40.0964,0,0,0,0,0,0,0,0
W,20090123,1/23/09,8279.62988,8291.98047,7909.02979,8077.56006,9080.7124025,8721.02996875,8361.347535,5,3,25,2,56343869,8,22,11700766,44643103,0,5,30,0,6.66666644444445,3.33333322222223,13.3333328888889,16.6666661111111,6.66666644444445,2,28,0,1,29,0,4,26,0,5,25,0,2,28,0,0,7,0,3,0,5,100.74368549522,103.441918054108,94.1882746688275,98.5319910538369,0,0,0,30,0,8.49859999999999,36.69,0,0,0,0,0,0,0,0
W,20090130,1/30/09,8078.04004,8405.87012,7961.91992,8000.85986,8830.6147475,8516.66113375,8202.70752,6,2,24,1,55210400,13,16,26750624,27915160,0,2,30,1,6.66666644444445,0,13.3333328888889,13.3333328888889,13.3333328888889,2,28,0,0,30,0,4,26,0,4,26,0,4,26,0,1,2,0,2,1,1,98.7682044718799,104.139374343385,94.8289749860525,96.7671485361788,0,0,0,30,0,9.74000000000001,19.1328,0,0,0,0,0,0,0,0
W,20090206,2/6/09,8000.62012,8312.37012,7845.31006,8280.58984,8909.1472175,8534.602295,8160.0573725,10,5,20,1,72086524,24,6,33497907,38588617,0,6,30,0,16.6666661111111,6.66666644444445,33.3333322222223,39.9999986666667,66.6666644444445,5,25,0,2,28,0,10,20,0,12,18,0,20,10,0,1,7,0,4,0,5,95.7401919218677,102.43970719379,92.5506297140684,100.479281322008,0,0,0,30,0,44.2593,6.32,0,0,0,0,0,0,0,0
W,20090213,2/13/09,8281.37988,8315.07031,7693.97998,7850.41016,8820.4196775,8436.38732875,8052.35498,2,0,28,8,62031020,3,27,8505613,53525407,0,6,30,0,6.66666644444445,0,9.99999966666668,9.99999966666668,23.3333325555556,2,28,0,0,30,0,3,27,0,3,27,0,7,23,0,0,7,0,4,0,4,100.676777697298,102.48747494923,92.2481307513424,95.2775929660379,0,0,0,30,0,1.29000000000001,54.669,0,0,0,0,0,0,0,0
W,20090220,2/20/09,7845.62988,7845.62988,7249.47021,7365.66992,8710.9222425,8292.65234375,7874.382445,1,0,29,1,55876014,1,29,1431755,54444259,0,12,30,0,6.66666644444445,0,3.33333322222223,3.33333322222223,3.33333322222223,2,28,0,0,30,0,1,29,0,1,29,0,1,29,0,0,19,0,7,0,14,92.912837023261,94.3105594359837,86.2779061987554,88.7308508185804,0,0,0,30,0,3.49,65.0811,0,0,0,0,0,0,0,0
W,20090227,2/27/09,7365.99023,7441.02002,7033.62012,7062.93018,8586.92981,8113.4149175,7639.900025,1,0,29,0,82780148,5,25,36323799,46456349,0,15,30,0,6.66666644444445,0,3.33333322222223,3.33333322222223,3.33333322222223,2,28,0,0,30,0,1,29,0,1,29,0,1,29,0,0,23,0,4,0,6,89.5033268758546,92.1177603737931,82.3035162476705,84.9773741303752,0,0,0,30,0,7.97,48.6917,0,0,0,0,0,0,0,0
W,20090306,3/6/09,7056.47998,7058.9502,6469.9502,6626.93994,8509.8323975,7868.15997375,7226.48755,0,0,30,1,86724598,1,29,4659989,82064609,0,19,30,0,3.33333322222223,0,0,0,3.33333322222223,1,29,0,0,30,0,0,30,0,0,30,0,1,29,0,0,26,0,5,0,4,83.2176722897164,85.8120494634133,76.2966466858549,79.4812604519261,0,0,0,30,0,.42,55.9084,0,0,0,0,0,0,0,0
W,20090313,3/13/09,6625.74023,7242.62012,6516.85986,7223.97998,8542.9249275,7806.40246625,7069.880005,3,3,27,0,84025432,30,0,84025432,0,0,8,30,0,6.66666644444445,0,6.66666644444445,23.3333325555556,73.333330888889,2,28,0,0,30,0,2,28,0,7,23,0,22,8,0,0,11,0,0,0,0,78.2225839103419,89.760925550609,76.9093052731533,88.1977985226125,0,0,0,30,0,78.0969,0,0,0,0,0,0,0,0,0
W,20090320,3/20/09,7225.33008,7571.64014,7172.0498,7278.37988,8668.3125,7858.1849975,7048.057495,4,2,26,1,85122618,17,13,51926472,33196146,0,0,30,0,6.66666644444445,0,13.3333328888889,36.6666654444445,89.9999970000001,2,28,0,0,30,0,4,26,0,11,19,0,27,3,0,0,0,0,0,0,0,89.0604244994004,95.0298371601178,85.7389760774868,89.0951172906187,0,0,0,30,0,15.561,9.23999999999999,0,0,0,0,0,0,0,0
W,20090327,3/27/09,7279.25,7931.33008,7278.77979,7776.18018,8589.93994,7818.9987175,7048.057495,14,10,16,0,75109420,30,0,75109420,0,0,0,30,0,6.66666644444445,9.99999966666668,23.3333325555556,86.6666637777779,99.9999966666668,2,28,0,3,27,0,7,23,0,26,4,0,30,0,0,2,0,0,0,2,0,91.4387610086263,98.3552996650368,90.0891927449951,95.395558331625,0,0,0,30,0,63.5741,0,0,0,0,0,0,0,0,0
W,20090403,4/3/09,7773.31006,8075.72998,7437.58984,8017.58984,8689.7575675,7868.90753125,7048.057495,18,4,12,0,68472011,26,4,63285153,5186858,0,0,30,0,9.99999966666668,29.999999,46.6666651111112,86.6666637777779,93.3333302222223,3,27,0,9,21,0,14,16,0,26,4,0,28,2,0,3,0,0,0,1,0,93.2340939778731,100.510076519551,89.9726775230318,98.5706198909825,0,3.33333322222223,1,29,0,37.9284,2,0,0,0,0,0,0,0,0
W,20090409,4/9/09,8016.16016,8087.27979,7750.8501,8083.37988,8682.1325675,7865.09503125,7048.057495,20,3,10,1,50045697,17,12,38837713,9141449,0,0,30,1,9.99999966666668,26.6666657777778,63.3333312222223,86.6666637777779,83.3333305555556,3,27,0,8,22,0,19,11,0,26,4,0,25,5,0,6,0,0,0,5,0,97.4605370813245,101.782741871302,93.8950076798191,100.019565750739,0,6.66666644444445,2,28,0,17.42,9.33500000000001,0,0,0,0,0,0,0,0
W,20090417,4/17/09,8082.02002,8190.66016,7870.47998,8131.33008,8607.6599125,7827.85870375,7048.057495,20,1,10,1,72638602,17,13,56959856,15678746,0,0,30,0,9.99999966666668,36.6666654444445,63.3333312222223,89.9999970000001,66.6666644444445,3,27,0,11,19,0,19,11,0,27,3,0,20,9,1,8,0,0,0,3,0,99.0570914482709,103.620086966954,96.0197963770013,101.297268698891,0,6.66666644444445,2,28,0,16.47,11.0191,0,0,0,0,0,0,0,0
W,20090424,4/24/09,8128.93994,8128.93994,7791.9502,8076.29004,8498.1624775,7862.26623625,7226.369995,17,0,13,3,81018940,12,18,23287307,57731633,0,0,30,0,6.66666644444445,39.9999986666667,59.9999980000001,76.6666641111112,46.6666651111112,2,28,0,12,18,0,18,12,0,23,7,0,14,16,0,7,0,0,0,3,0,99.5483890494241,103.240070846542,93.6555654148611,99.9090139276878,0,3.33333322222223,1,29,0,13.91,22.7391,0,0,0,0,0,0,0,0
W,20090501,5/1/09,8073.81982,8307.50977,7938.97998,8212.41016,8292.59241,7931.2211925,7569.849975,19,3,11,1,58161909,20,10,25865286,32296623,0,0,30,0,9.99999966666668,59.9999980000001,66.6666644444445,83.3333305555556,59.9999980000001,3,27,0,18,12,0,20,10,0,25,5,0,18,12,0,12,0,0,0,6,0,98.6071409709048,104.407436863283,96.7468848777114,101.686280219399,0,9.99999966666668,3,27,0,27.17,7.0806,0,0,0,0,0,0,0,0
W,20090508,5/8/09,8213.59961,8587.5498,8213.59961,8574.65039,8286.460085,8035.5800175,7784.69995,20,3,10,2,82603734,21,9,66393856,16209878,0,0,30,0,9.99999966666668,59.9999980000001,76.6666641111112,76.6666641111112,69.9999976666667,3,27,0,18,12,0,23,7,0,23,7,0,21,9,0,15,0,0,0,5,0,102.767599173218,110.360804434388,99.6920033526747,106.713499742235,0,13.3333328888889,4,26,0,52.66,11.2243,0,0,0,0,0,0,0,0
W,20090515,5/15/09,8569.23047,8569.23047,8230.16992,8268.63965,8283.315065,8105.5112925,7927.70752,19,2,11,3,58511692,7,23,10234262,48277430,0,0,30,0,6.66666644444445,53.3333315555556,76.6666641111112,66.6666644444445,39.9999986666667,2,28,0,16,14,0,23,7,0,20,10,0,12,18,0,1,0,0,0,1,0,105.127299551525,107.864779689961,99.734919913284,102.370360132601,0,6.66666644444445,2,28,0,5.79999999999999,43.0144,0,0,0,0,0,0,0,0
W,20090522,5/22/09,8270.15039,8591.92969,8221.00977,8277.32031,8333.2551275,8079.16754125,7825.079955,21,3,9,1,67684710,12,18,43441430,24243280,0,0,30,0,9.99999966666668,49.9999983333334,76.6666641111112,63.3333312222223,33.3333322222223,3,27,0,15,15,0,23,7,0,19,11,0,10,20,0,5,0,0,0,5,0,103.766015972946,108.171095780645,100.246557735919,102.29269186087,0,9.99999966666668,3,27,0,13.57,12.4778,0,0,0,0,0,0,0,0
W,20090529,5/29/09,8275.33008,8522.9502,8226.90039,8500.33008,8405.2351075,7997.91632125,7590.597535,24,3,6,0,46956820,29,1,46385204,571616,0,0,30,0,13.3333328888889,73.333330888889,86.6666637777779,76.6666641111112,63.3333312222223,4,26,0,22,8,0,26,4,0,23,7,0,19,11,0,2,0,0,0,0,0,101.720738333771,106.455070220257,100.414777475618,105.150633803047,0,13.3333328888889,4,26,0,30.6907,1.09,0,0,0,0,0,0,0,0
W,20090605,6/5/09,8501.53027,8839.40039,8501.29004,8763.12988,8452.35498,7839.421265,7226.48755,28,4,2,0,53861228,24,6,42767237,11093991,0,0,30,0,13.3333328888889,79.9999973333334,89.9999970000001,83.3333305555556,86.6666637777779,4,26,0,24,6,0,27,3,0,25,5,0,26,4,0,14,0,0,0,12,0,106.698859197019,111.463927544366,104.344800465194,108.418475728751,0,39.9999986666667,12,18,0,43.85,6.24939999999999,0,0,0,0,0,0,0,0
W,20090612,6/12/09,8759.34961,8877.92969,8633.07031,8799.25977,8585.01001,7827.4450075,7069.880005,30,2,0,0,50709582,18,11,41671319,8549325,0,0,30,1,9.99999966666668,79.9999973333334,99.9999966666668,86.6666637777779,73.333330888889,3,27,0,24,6,0,30,0,0,26,4,0,22,8,0,10,0,0,0,2,0,107.709471493698,112.028854385061,105.648357241925,109.742898423946,0,43.3333318888889,13,17,0,12.4463,7.70999999999999,0,0,0,0,0,0,0,0
W,20090619,6/19/09,8798.5,8798.5,8461.29004,8539.73047,8650.61255,7849.3350225,7048.057495,28,0,2,2,58941329,4,26,9065206,49876123,0,0,30,0,6.66666644444445,66.6666644444445,89.9999970000001,63.3333312222223,26.6666657777778,2,28,0,20,10,0,27,3,0,19,11,0,8,22,0,3,0,0,0,0,0,108.720078106203,109.995523745948,103.498285130321,106.440716689626,0,33.3333322222223,10,20,0,1.60000000000001,35.923,0,0,0,0,0,0,0,0
W,20090626,6/26/09,8538.51953,8538.83008,8259.42969,8438.38965,8650.61255,7938.4912725,7226.369995,27,1,3,2,53520160,12,18,13849356,39670804,0,0,30,0,6.66666644444445,73.333330888889,86.6666637777779,53.3333315555556,23.3333325555556,2,28,0,22,8,0,26,4,0,16,14,0,7,23,0,1,0,0,0,0,0,105.431981879543,107.575837826815,101.547087190098,105.534056502492,0,19.9999993333334,6,23,1,7.2231,20.75,0,0,0,0,0,0,0,0
W,20090702,7/2/09,8440.12988,8580.46973,8280.74023,8280.74023,8650.61255,8112.32251,7574.03247,21,0,9,6,36203904,8,22,8080853,28123051,0,0,30,0,6.66666644444445,56.6666647777778,66.6666644444445,36.6666654444445,16.6666661111111,2,28,0,17,13,0,20,10,0,11,19,0,5,25,0,4,0,0,0,3,0,105.846922603071,108.222521090622,102.735492399389,103.438000583103,0,19.9999993333334,6,24,0,3.29000000000001,24.0671,0,0,0,0,0,0,0,0
W,20090710,7/10/09,8279.2998,8327.96973,8087.18994,8146.52002,8650.61255,8219.7474975,7788.882445,14,0,16,7,52308708,5,25,5546575,46762133,0,0,30,0,6.66666644444445,53.3333315555556,53.3333315555556,29.999999,13.3333328888889,2,28,0,16,14,0,16,14,0,9,21,0,4,26,0,2,7,0,0,0,7,102.80712340038,105.083600644244,99.3658580287495,101.281929274998,0,16.6666661111111,5,25,0,3.2,20.8582,0,0,0,0,0,0,0,0
W,20090717,7/17/09,8146.81982,8754.29004,8130.41992,8743.94043,8701.66504,8351.8925175,8002.119995,22,8,8,0,56058019,30,0,56058019,0,0,0,30,0,13.3333328888889,79.9999973333334,73.333330888889,66.6666644444445,93.3333302222223,4,26,0,24,6,0,22,8,0,20,10,0,28,2,0,11,2,0,0,10,1,101.767438281974,110.071609553147,100.686727024427,108.801046548763,0,46.6666651111112,14,16,0,78.9867000000001,0,0,0,0,0,0,0,0,0
W,20090724,7/24/09,8746.0498,9100.87988,8745.90039,9093.24023,8849.8925775,8463.52001875,8077.14746,26,5,4,1,53219271,24,6,32485787,20733484,0,0,30,0,13.3333328888889,93.3333302222223,86.6666637777779,83.3333305555556,96.6666634444446,4,26,0,28,2,0,26,4,0,25,5,0,29,1,0,17,0,0,0,6,0,109.47802072274,115.147974347961,107.012309977078,113.365632387268,0,66.6666644444445,20,10,0,51.6854,5.59000000000001,0,0,0,0,0,0,0,0
W,20090731,7/31/09,9093.08984,9246.42969,9007.46973,9171.61035,8952.012695,8538.9326175,8125.85254,29,3,1,0,47282848,20,10,36299292,10983556,0,0,30,0,16.6666661111111,93.3333302222223,93.3333302222223,93.3333302222223,96.6666634444446,5,25,0,28,2,0,28,2,0,28,2,0,29,1,0,14,0,0,0,1,0,113.462505854963,117.50327691797,110.805026927705,115.059908176994,0,66.6666644444445,20,10,0,18.6328,8.30000000000001,0,0,0,0,0,0,0,0
W,20090807,8/7/09,9173.65039,9437.70996,9173.65039,9370.07031,9094.71533,8618.1764525,8141.637575,28,0,2,1,56651128,22,8,48146895,8504233,0,0,30,0,19.9999993333334,89.9999970000001,93.3333302222223,89.9999970000001,76.6666641111112,6,24,0,27,3,0,28,2,0,27,3,0,23,7,0,14,0,0,0,7,0,116.378158553329,120.976973022762,113.511169592548,118.165633859103,0,76.6666641111112,23,7,0,34.93,8.76540000000001,0,0,0,0,0,0,0,0
W,20090814,8/14/09,9368.41016,9424.11035,9216.87988,9321.40039,9239.08032,8707.52264375,8175.9649675,27,0,3,1,42857807,12,17,27390537,14825456,0,0,30,1,19.9999993333334,93.3333302222223,93.3333302222223,86.6666637777779,56.6666647777778,6,24,0,28,2,0,28,2,0,26,4,0,17,13,0,8,0,0,0,2,0,117.806825059718,120.393859697907,114.580556265034,117.803442510324,0,76.6666641111112,23,7,0,7.87200000000001,14.16,0,0,0,0,0,0,0,0
W,20090821,8/21/09,9313.84961,9519.11035,9116.51953,9505.95996,9342.2602525,8784.24139375,8226.222535,30,3,0,0,40214131,28,2,37656771,2557360,0,0,30,0,23.3333325555556,99.9999966666668,96.6666634444446,96.6666634444446,93.3333302222223,7,23,0,30,0,0,29,1,0,29,1,0,28,2,0,9,1,0,0,5,1,115.532190072158,120.721888139084,113.935810914058,120.011741055351,0,79.9999973333334,24,6,0,25.5391000000001,1.14,0,0,0,0,0,0,0,0
W,20090828,8/28/09,9506.17969,9630.2002,9459.40039,9544.2002,9435.407715,8866.805115,8298.202515,28,0,2,2,38678684,13,17,23986825,14691859,0,0,30,0,19.9999993333334,99.9999966666668,96.6666634444446,89.9999970000001,66.6666644444445,6,24,0,30,0,0,29,1,0,27,3,0,20,10,0,14,0,0,0,5,0,120.736349594612,123.144535429545,118.135364972097,120.67078782049,0,83.3333305555556,25,5,0,12.8199,7.72710000000001,0,0,0,0,0,0,0,0
W,20090904,9/4/09,9542.91016,9557.9502,9252.92969,9441.26953,9453.20752,8952.78125,8452.35498,27,0,3,1,37876131,7,23,3310743,34565388,0,0,30,0,23.3333325555556,96.6666634444446,93.3333302222223,89.9999970000001,33.3333322222223,7,23,0,29,1,0,28,2,0,27,3,0,10,20,0,2,0,0,0,0,0,119.519844749945,121.242456302479,115.23831361617,118.877631109325,0,79.9999973333334,24,6,0,3.27,16.8626,0,0,0,0,0,0,0,0
W,20090911,9/11/09,9440.12988,9649.84961,9439.98047,9605.41016,9524.2099625,9054.60998625,8585.01001,27,1,3,1,32171117,23,7,19878847,12292270,0,0,30,0,26.6666657777778,96.6666634444446,93.3333302222223,89.9999970000001,59.9999980000001,8,22,0,29,1,0,28,2,0,27,3,0,18,12,0,9,1,0,0,8,1,119.812385327182,122.863471849532,117.911812856474,121.06973848105,0,86.6666637777779,26,4,0,28.4869,6.81,0,0,0,0,0,0,0,0
W,20090918,9/18/09,9598.08008,9854.58008,9535.95996,9820.2002,9602.7700225,9126.69128625,8650.61255,25,0,5,2,47801311,26,4,44152902,3648409,1,0,30,0,33.3333322222223,96.6666634444446,93.3333302222223,89.9999970000001,83.3333305555556,10,20,0,29,1,0,28,2,0,27,3,0,25,5,0,17,1,1,0,9,0,119.989062128284,126.113306150206,118.903429053997,123.956922940318,0,89.9999970000001,27,3,0,32.41,3.871,0,0,0,0,0,0,0,0
W,20090925,9/25/09,9818.61035,9917.99023,9641.00977,9665.19043,9633.01758,9134.07251125,8635.1274425,26,1,4,0,39935627,5,25,5221869,34713758,1,0,30,0,19.9999993333334,89.9999970000001,86.6666637777779,73.333330888889,53.3333315555556,6,24,0,27,3,0,26,4,0,22,8,0,16,14,0,11,0,0,0,2,0,122.97759666549,126.42332238732,120.26868926879,121.604418557083,0,89.9999970000001,27,3,0,2.55720000000001,23.1,0,0,0,0,0,0,0,0
W,20091002,10/2/09,9663.23047,9834.48047,9430.08008,9487.66992,9644.6176775,9079.57385375,8514.53003,24,0,6,2,42067552,4,26,4483894,37583658,2,0,30,0,19.9999993333334,89.9999970000001,79.9999973333334,43.3333318888889,9.99999966666668,6,24,0,27,3,0,24,6,0,13,17,0,3,27,0,4,0,2,0,0,0,122.11591875579,125.116677605736,117.755791960784,119.353591943574,0,79.9999973333334,24,6,0,2.64,26.1268,0,0,0,0,0,0,0,0
W,20091009,10/9/09,9488.73047,9865.00977,9481.08984,9864.94043,9709.500245,9030.42266875,8351.3450925,28,4,2,0,37719897,26,4,34338241,3381656,3,0,30,0,29.999999,93.3333302222223,89.9999970000001,83.3333305555556,83.3333305555556,9,21,0,28,2,0,27,3,0,25,5,0,25,5,0,6,1,2,0,5,1,119.931224421067,125.75181364509,118.622981526741,124.25470715542,0,79.9999973333334,24,6,0,51.71,1.7823,0,0,0,0,0,0,0,0
W,20091016,10/16/09,9865.24023,10062.90039,9815.05957,9995.91016,9753.427735,9077.91265875,8402.3975825,29,1,1,0,46631578,21,9,24289272,22342306,11,0,30,0,46.6666651111112,96.6666634444446,93.3333302222223,86.6666637777779,83.3333305555556,14,16,0,29,1,0,28,2,0,26,4,0,25,4,1,17,0,9,0,13,0,124.769844697061,128.494958856647,122.495858515808,125.875532377794,0,93.3333302222223,28,2,0,24.01,6.62300000000002,0,0,0,0,0,0,0,0
W,20091023,10/23/09,9996.66992,10119.5,9916.78027,9972.17969,9830.17505,9198.14263875,8566.1102275,29,0,1,0,47006119,13,17,14443012,32563107,11,0,30,0,39.9999986666667,96.6666634444446,93.3333302222223,73.333330888889,66.6666644444445,12,18,0,29,1,0,28,2,0,22,8,0,20,10,0,17,1,3,0,5,1,126.108138353769,129.59957034377,122.694253274849,124.924685874069,0,93.3333302222223,28,2,0,11.67,14.8068,0,0,0,0,0,0,0,0
W,20091030,10/30/09,9972.33008,10072.2998,9684.54004,9712.73047,9886.4401875,9337.6339725,8788.8277575,25,0,5,4,52583074,6,24,4618733,47964341,1,0,30,0,29.999999,89.9999970000001,79.9999973333334,39.9999986666667,26.6666657777778,9,21,0,27,3,0,24,6,0,12,18,0,8,22,0,4,4,0,0,0,3,125.133598279221,127.246080380195,119.58070066647,120.965207501716,0,89.9999970000001,27,3,0,2.1017,36.52,0,0,0,0,0,0,0,0
W,20091106,11/6/09,9712.12988,10044.5,9678.9502,10023.40039,9926.0551775,9510.38525375,9094.71533,24,1,6,2,43680126,26,4,35820625,7859501,2,0,30,0,39.9999986666667,96.6666634444446,83.3333305555556,66.6666644444445,66.6666644444445,12,18,0,29,1,0,25,5,0,20,10,0,20,10,0,4,3,1,0,2,1,121.498790317779,125.892858925831,119.340935450094,124.696468558966,0,96.6666634444446,29,1,0,42.1699999999999,1.018,0,0,0,0,0,0,0,0
W,20091113,11/13/09,10020.59961,10342,10020.59961,10270.5,9994.7026375,9616.89147875,9239.08032,28,4,2,0,37552499,27,3,32751562,4800937,7,0,30,0,46.6666651111112,99.9999966666668,89.9999970000001,83.3333305555556,89.9999970000001,14,16,0,30,0,0,27,3,0,25,4,1,27,3,0,11,0,5,0,7,0,125.690156711362,130.03418179325,124.534373940655,127.961941502219,0,96.6666634444446,29,1,0,33.4528,.799999999999997,0,0,0,0,0,0,0,0
W,20091120,11/20/09,10267.5,10438.2002,10256.09961,10318.2002,10081.207765,9711.73400875,9342.2602525,25,1,5,4,35871524,15,15,17926356,17945168,10,0,30,0,49.9999983333334,99.9999966666668,83.3333305555556,79.9999973333334,89.9999970000001,15,15,0,30,0,0,25,5,0,24,6,0,27,3,0,14,0,4,0,5,0,128.757209467374,131.63871401929,126.565278499351,128.672669122236,0,99.9999966666668,30,0,0,12.1804,5.89,0,0,0,0,0,0,0,0
W,20091127,11/27/09,10320.09961,10495.59961,10231.2002,10309.90039,10230.500245,9832.95398,9435.407715,25,0,5,0,23722135,12,18,7660517,16061618,6,0,30,0,46.6666651111112,96.6666634444446,83.3333305555556,79.9999973333334,63.3333312222223,14,16,0,29,1,0,25,5,0,24,6,0,19,11,0,11,0,2,0,3,0,129.972867379702,131.824296747448,126.446618924917,128.421379485142,0,99.9999966666668,30,0,0,7.57170000000001,8.73999999999999,0,0,0,0,0,0,0,0
W,20091204,12/4/09,10309.7998,10516.7002,10263.2998,10388.90039,10321.875245,9887.5413825,9453.20752,26,2,4,1,52616331,22,8,48290506,4325825,8,0,30,0,49.9999983333334,96.6666634444446,83.3333305555556,86.6666637777779,76.6666641111112,15,15,0,29,1,0,25,5,0,26,4,0,23,6,1,10,0,4,0,5,0,128.440558005515,132.917210426274,126.733171421773,129.908400147327,0,99.9999966666668,30,0,0,17.7801,7.40000000000002,0,0,0,0,0,0,0,0
W,20091211,12/11/09,10386.90039,10484,10235.59961,10471.5,10372.125245,9948.16760375,9524.2099625,26,0,4,0,40173058,17,13,10437144,29735914,7,0,30,0,46.6666651111112,96.6666634444446,86.6666637777779,79.9999973333334,69.9999976666667,14,16,0,29,1,0,26,4,0,24,6,0,21,9,0,9,0,4,0,4,0,129.69088742616,132.587347987002,126.902291467594,130.893686604979,0,99.9999966666668,30,0,0,17.07279,6.21199999999998,0,0,0,0,0,0,0,0
W,20091218,12/18/09,10471.2998,10514.7002,10263.90039,10328.90039,10374.8002925,9988.7851575,9602.7700225,24,0,6,2,41798979,8,21,6772389,32729095,12,0,30,1,43.3333318888889,93.3333302222223,83.3333305555556,73.333330888889,43.3333318888889,13,17,0,28,2,0,25,5,0,22,8,0,13,17,0,14,1,5,0,5,1,131.387669011191,132.929880087152,127.740875138015,129.296182368521,0,96.6666634444446,29,1,0,3.48999999999998,22.14729,0,0,0,0,0,0,0,0
W,20091224,12/24/09,10330.09961,10522.09961,10329.7998,10520.09961,10427.3500975,10030.18383875,9633.01758,25,2,5,1,18786793,27,3,16428060,2358733,6,0,30,0,49.9999983333334,93.3333302222223,83.3333305555556,76.6666641111112,69.9999976666667,15,15,0,28,2,0,25,5,0,23,7,0,21,9,0,6,0,0,0,0,0,130.035903338094,132.970067187347,129.299806330457,132.131594318153,0,96.6666634444446,29,1,0,25.94351,.829999999999991,0,0,0,0,0,0,0,0
W,20091231,12/31/09,10517.90039,10580.2998,10423.09961,10428,10437.125,10040.87133875,9644.6176775,25,0,5,0,16776870,4,26,1554987,15221883,8,0,30,0,46.6666651111112,93.3333302222223,83.3333305555556,63.3333312222223,49.9999983333334,14,16,0,28,2,0,25,5,0,19,11,0,15,15,0,9,0,3,0,4,0,132.350052759389,133.497853886584,130.342157937524,130.840221489788,0,96.6666634444446,29,1,0,.769980000000004,12.945,0,0,0,0,0,0,0,0
W,20100108,1/8/10,10430.7002,10619.40039,10430.7002,10618.2002,10473.80005,10091.6501475,9709.500245,27,3,3,1,42488204,20,10,35991905,6496299,8,0,30,0,49.9999983333334,96.6666634444446,89.9999970000001,73.333330888889,73.333330888889,15,15,0,29,1,0,27,3,0,22,8,0,22,8,0,10,0,4,0,5,0,131.956603999566,136.056345967917,129.566079915886,133.830466292465,0,96.6666634444446,29,1,0,32.16,6.89998000000002,0,0,0,0,0,0,0,0
W,20100115,1/15/10,10620.2998,10723.7998,10561.09961,10609.59961,10543.974855,10148.701295,9753.427735,26,1,4,2,46553795,14,16,12168776,34385019,11,0,30,0,53.3333315555556,89.9999970000001,86.6666637777779,69.9999976666667,73.333330888889,16,14,0,27,3,0,26,4,0,21,9,0,22,8,0,12,0,6,0,6,0,134.522078102237,136.960540189763,130.712972909176,133.122214640388,0,96.6666634444446,29,1,0,9.11999000000001,10.1736,0,0,0,0,0,0,0,0
W,20100122,1/22/10,10608.40039,10729.90039,10157.59961,10173,10543.974855,10187.0749525,9830.17505,13,0,17,13,47930518,1,29,429046,47501472,8,0,30,0,36.6666654444445,83.3333305555556,49.9999983333334,23.3333325555556,13.3333328888889,11,19,0,25,5,0,15,15,0,7,23,0,4,26,0,8,4,4,0,4,4,132.878880213244,135.545557660989,126.49933217371,127.090833285178,0,89.9999970000001,27,3,0,1.11,58.8743,0,0,0,0,0,0,0,0
W,20100129,1/29/10,10175.09961,10285.09961,10043.7998,10067.2998,10543.974855,10215.20752125,9886.4401875,13,2,17,2,52540740,8,22,15420197,37120543,1,0,30,0,33.3333322222223,63.3333312222223,43.3333318888889,23.3333325555556,13.3333328888889,10,20,0,19,11,0,13,17,0,7,23,0,4,26,0,1,6,1,0,1,2,128.404409744033,130.504465537152,123.485151053258,125.734161591098,0,89.9999970000001,27,3,0,7.60999999999999,21.53,0,0,0,0,0,0,0,0
W,20100205,2/5/10,10069,10314.7998,9835.08984,10012.2002,10543.974855,10233.6149925,9923.25513,10,0,20,3,51580432,11,19,16626224,34954208,1,0,30,0,36.6666654444445,63.3333312222223,29.999999,19.9999993333334,19.9999993333334,11,19,0,19,11,0,9,21,0,6,24,0,6,24,0,2,13,1,0,2,8,126.677935454241,130.229389828188,122.31716057277,125.176534512519,0,89.9999970000001,27,3,0,5.54999999999998,12.7956,0,0,0,0,0,0,0,0
W,20100212,2/12/10,10005.40039,10161.59961,9904.08984,10099.09961,10543.974855,10246.51367375,9949.0524925,11,2,19,1,43895966,20,9,20005417,22468402,0,0,30,1,46.6666651111112,73.333330888889,29.999999,26.6666657777778,53.3333315555556,14,16,0,22,8,0,9,21,0,8,22,0,16,14,0,0,5,0,0,0,0,125.188012750254,127.736279272543,123.119968101848,126.073945350053,0,89.9999970000001,27,3,0,14.6876,3.19,0,0,0,0,0,0,0,0
W,20100219,2/19/10,10100.7998,10438.5,10100.7998,10402.40039,10514.55005,10256.90381,9999.25757,21,10,9,0,33292772,29,1,32141976,1150796,3,0,30,0,46.6666651111112,79.9999973333334,69.9999976666667,56.6666647777778,89.9999970000001,14,16,0,24,6,0,21,9,0,17,13,0,27,3,0,3,1,3,0,3,1,127.197791803149,130.968251309584,126.155823715402,129.787628117134,0,89.9999970000001,27,3,0,40.2641,.169999999999998,0,0,0,0,0,0,0,0
W,20100226,2/26/10,10402.40039,10433.59961,10185.7998,10325.2998,10488.875,10288.38745125,10087.8999025,21,1,9,1,41684000,6,23,16981981,24069057,3,0,30,1,53.3333315555556,76.6666641111112,66.6666644444445,53.3333315555556,66.6666644444445,16,14,0,23,7,0,20,10,0,16,14,0,20,10,0,4,3,0,0,1,2,130.203776742081,131.413599699046,126.507892694774,129.08876723464,0,89.9999970000001,27,3,0,4.49,14.6641,0,0,0,0,0,0,0,0
W,20100305,3/5/10,10326.09961,10571.90039,10326.09961,10566.2002,10475.875,10281.88745125,10087.8999025,23,2,7,0,38099529,27,3,31518832,6580697,5,0,30,0,53.3333315555556,86.6666637777779,73.333330888889,79.9999973333334,89.9999970000001,16,14,0,26,4,0,22,8,0,24,6,0,27,3,0,7,1,2,0,3,0,129.432796702609,132.80015628922,128.275394210836,132.00841702149,0,89.9999970000001,27,3,0,32.1604,.332500000000003,0,0,0,0,0,0,0,0
W,20100312,3/12/10,10563.7998,10645,10507.2002,10624.7002,10479.6501475,10283.775025,10087.8999025,23,1,7,1,39120331,21,9,31430566,7689765,6,0,30,0,53.3333315555556,76.6666641111112,73.333330888889,86.6666637777779,83.3333305555556,16,14,0,23,7,0,22,8,0,26,4,0,25,4,1,9,1,2,0,3,0,132.122218383573,134.452870180449,130.252785720437,132.91884265139,0,89.9999970000001,27,3,0,13.0799,5.35000000000001,0,0,0,0,0,0,0,0
W,20100319,3/19/10,10623.40039,10819.90039,10570.5,10742,10564.55005,10345.712525,10126.875,26,3,4,0,42603818,23,7,30373930,12229888,9,0,30,0,56.6666647777778,89.9999970000001,79.9999973333334,96.6666634444446,96.6666634444446,17,13,0,27,3,0,24,6,0,29,1,0,29,1,0,9,1,4,0,3,0,132.655119615742,136.773761520329,131.698216542865,134.728290579605,0,93.3333302222223,28,2,0,17.4081,1.99000000000002,0,0,0,0,0,0,0,0
W,20100326,3/26/10,10741,10955.5,10695.09961,10850.40039,10695.8251975,10443.60009875,10191.375,24,0,6,2,41126708,21,8,35407239,4666792,13,0,30,1,63.3333312222223,83.3333305555556,76.6666641111112,96.6666634444446,83.3333305555556,19,11,0,25,5,0,23,7,0,29,1,0,25,5,0,15,0,5,0,7,0,134.010815108704,138.844384685629,133.511854360464,136.396505642608,0,93.3333302222223,28,2,0,18.06649,3.65740000000001,0,0,0,0,0,0,0,0
W,20100401,4/1/10,10849.2002,10956.40039,10832.7998,10927.09961,10786.05005,10540.6875,10295.32495,26,3,4,1,26428048,18,12,14497481,11930567,4,0,30,0,59.9999980000001,89.9999970000001,86.6666637777779,96.6666634444446,83.3333305555556,18,12,0,27,3,0,26,4,0,29,1,0,25,5,0,4,0,0,0,0,0,136.902671149562,138.5869737344,135.035294430128,137.141970622244,0,96.6666634444446,29,1,0,14.0505999999999,3.96898999999998,0,0,0,0,0,0,0,0
W,20100409,4/9/10,10927.5,11001,10844.09961,10997.40039,10879.2250975,10652.1625975,10425.1000975,25,2,5,3,35612202,18,12,28509751,7102451,8,0,30,0,66.6666644444445,86.6666637777779,86.6666637777779,86.6666637777779,76.6666641111112,20,10,0,26,4,0,26,4,0,26,4,0,23,7,0,10,0,6,0,8,0,137.504101340911,139.926566049751,135.18149111598,138.174752424946,0,93.3333302222223,28,2,0,16.62999,7.25169999999999,0,0,0,0,0,0,0,0
W,20100416,4/16/10,10996.7998,11154.5,10947.7998,11018.7002,10948.4001475,10721.837525,10495.2749025,23,0,7,2,51447532,14,16,20904837,30542695,13,0,30,0,69.9999976666667,76.6666641111112,83.3333305555556,76.6666641111112,63.3333312222223,21,9,0,23,7,0,25,5,0,23,7,0,19,11,0,14,1,7,0,6,1,138.361485916277,141.709102850727,136.278374945743,138.313538933911,0,89.9999970000001,27,3,0,11.78001,8.91729999999998,0,0,0,0,0,0,0,0
W,20100423,4/23/10,11018.40039,11205.59961,10977.90039,11204.2998,11036.875,10747.03747625,10457.1999525,25,2,5,0,45721218,24,6,39039288,6681930,12,0,30,0,69.9999976666667,86.6666637777779,83.3333305555556,83.3333305555556,69.9999976666667,21,9,0,26,4,0,25,5,0,25,5,0,21,9,0,15,2,5,0,7,1,137.811551586924,141.953585317882,136.088263889098,140.325178178211,0,93.3333302222223,28,2,0,28.21,3.65538999999999,0,0,0,0,0,0,0,0
W,20100430,4/30/10,11205.09961,11258,10965.40039,11008.59961,11057.25,10712.13745125,10367.0249025,19,0,11,6,46629181,2,28,875882,45753299,9,0,30,0,66.6666644444445,69.9999976666667,73.333330888889,59.9999980000001,33.3333322222223,20,10,0,21,9,0,22,8,0,18,12,0,10,20,0,10,0,2,0,2,0,140.419162692307,142.051614189938,135.875890735012,137.437009082236,5001564,89.9999970000001,27,3,0,2.14000000000001,28.08521,0,0,0,0,0,0,0,0
W,20100507,5/7/10,11009.59961,11177.7002,9869.62012,10380.40039,11057.25,10636.38745125,10215.5249025,7,0,23,12,64462715,1,29,961786,63500929,4,3,30,0,49.9999983333334,43.3333318888889,29.999999,0,0,15,15,0,13,17,0,9,21,0,0,30,0,0,30,0,4,18,0,3,0,18,138.123666102174,140.387001285405,120.444487139386,129.240802303722,13495361,69.9999976666667,21,9,0,.469999999999999,83.4487,0,0,0,0,0,0,0,0
W,20100514,5/14/10,10386.2002,10920.2998,10386,10620.2002,11057.25,10572.57495125,10087.8999025,14,7,16,0,49961584,24,6,39906320,10055264,0,0,30,0,56.6666647777778,59.9999980000001,46.6666651111112,16.6666661111111,16.6666661111111,17,13,0,18,12,0,14,16,0,5,25,0,5,25,0,1,0,0,0,1,0,134.038764218174,137.26417564465,129.893182297196,131.659258926454,5099800,73.333330888889,22,8,0,33.8591,2.16,0,0,0,0,0,0,0,0
W,20100521,5/21/10,10617,10718.90039,9918.82031,10193.40039,11057.25,10575.125,10093,3,0,27,11,61007840,1,29,3476342,57531498,0,0,30,0,33.3333322222223,26.6666657777778,13.3333328888889,0,3.33333322222223,10,20,0,8,22,0,4,26,0,0,30,0,1,29,0,0,12,0,0,0,12,131.901668748206,133.660261452886,121.815033160139,126.324697333085,13112854,59.9999980000001,18,12,0,.159999999999997,56.6766,0,0,0,0,0,0,0,0
W,20100528,5/28/10,10193.5,10264.2002,9774.48047,10136.59961,11057.25,10583.78747625,10110.3249525,1,0,29,2,51996405,10,20,11006271,40990134,0,0,30,0,33.3333322222223,23.3333325555556,6.66666644444445,0,6.66666644444445,10,20,0,7,23,0,2,28,0,0,30,0,2,28,0,0,13,0,0,0,3,125.888321505742,128.52822494866,120.309357157026,125.742862495345,13529721,53.3333315555556,16,14,0,5.81249999999999,13.2113,0,0,0,0,0,0,0,0
W,20100604,6/4/10,10133.90039,10315.2002,9889.87988,9931.96973,10949.4499525,10519.85864375,10090.267335,1,1,29,1,32932761,3,27,1825131,31107630,0,0,30,0,29.999999,9.99999966666668,0,0,6.66666644444445,9,21,0,3,27,0,0,30,0,0,30,0,2,28,0,0,2,0,0,0,0,124.886172791337,128.485905095265,122.087754159414,122.942482416766,8562115,39.9999986666667,12,18,0,.329999999999984,27.8172,0,0,0,0,0,0,0,0
W,20100611,6/11/10,9931.75,10216,9757.5498,10211.09961,10850.9499525,10484.60864375,10118.267335,6,5,24,0,43286571,26,4,28998222,14288349,0,0,30,0,36.6666654444445,26.6666657777778,13.3333328888889,23.3333325555556,63.3333312222223,11,19,0,8,22,0,4,26,0,7,23,0,19,11,0,0,12,0,0,0,11,123.274345531037,127.117178122279,120.106963241712,126.186365488822,11149213,53.3333315555556,16,14,0,37.8993,.632499999999997,0,0,0,0,0,0,0,0
W,20100618,6/18/10,10211.7998,10483.40039,10186.2002,10450.59961,10735.3750025,10426.82116875,10118.267335,14,8,16,0,37357533,27,3,32751300,4606233,0,0,30,0,39.9999986666667,36.6666654444445,29.999999,39.9999986666667,93.3333302222223,12,18,0,11,19,0,9,21,0,12,18,0,28,2,0,0,0,0,0,0,0,127.129615713564,130.106414774353,125.250523608316,128.741282364833,10658739,56.6666647777778,17,13,0,32.43529,.779999999999998,0,0,0,0,0,0,0,0
W,20100625,6/25/10,10452.5,10594.2002,10081.09961,10143.7998,10695.8251975,10407.04626625,10118.267335,6,0,24,8,45710414,5,25,6418230,39292184,0,0,30,0,29.999999,26.6666657777778,13.3333328888889,23.3333325555556,39.9999986666667,9,21,0,8,22,0,4,26,0,7,23,0,12,18,0,0,5,0,0,0,5,130.229044609016,131.17185706712,123.057370907716,124.791058698645,12149879,43.3333318888889,13,17,0,2.09,42.33209,0,0,0,0,0,0,0,0
W,20100702,7/2/10,10143,10201.90039,9614.32031,9686.48047,10786.05005,10421.472535,10056.89502,0,0,30,6,46522378,2,28,2314565,44207813,0,2,30,0,16.6666661111111,3.33333322222223,0,6.66666644444445,3.33333322222223,5,25,0,1,29,0,0,30,0,2,28,0,1,29,0,0,15,0,2,0,10,125.106067148136,126.123653870285,116.929026098453,118.522883606411,11520838,16.6666661111111,5,25,0,.503399999999996,61.3,0,0,0,0,0,0,0,0
W,20100709,7/9/10,9689.20996,10201.7998,9659.00977,10198,10879.2250975,10466.4226075,10053.6201175,6,6,24,0,31010382,29,1,30032802,977580,0,0,30,0,29.999999,29.999999,19.9999993333334,53.3333315555556,69.9999976666667,9,21,0,9,21,0,6,24,0,16,14,0,21,9,0,0,1,0,0,0,0,120.149800911942,125.606604362812,117.957020932389,124.941749771989,7633086,43.3333318888889,13,17,0,67.75,.16,0,0,0,0,0,0,0,0
W,20100716,7/16/10,10199.2002,10407.7998,10079.59961,10097.90039,10948.4001475,10489.0726325,10029.7451175,6,1,24,1,43085490,10,20,17280897,25804593,0,0,30,0,33.3333322222223,19.9999993333334,16.6666661111111,46.6666651111112,63.3333312222223,10,20,0,6,24,0,5,25,0,14,16,0,19,10,1,1,1,0,0,1,0,124.65564977534,128.665387315128,122.625056567363,123.44434961227,10641216,39.9999986666667,12,18,0,3.86000000000001,17.0175,0,0,0,0,0,0,0,0
W,20100723,7/23/10,10098.09961,10442,10007.7998,10424.59961,11036.875,10534.2100825,10031.545165,13,8,17,1,42181370,24,6,28680537,13500833,0,1,30,0,39.9999986666667,49.9999983333334,46.6666651111112,83.3333305555556,89.9999970000001,12,18,0,15,15,0,14,16,0,25,5,0,27,3,0,2,3,0,1,2,2,123.929495451854,128.688346068738,121.412677525494,127.397760099027,9774894,46.6666651111112,14,16,0,46.3575,3.25999999999999,0,0,0,0,0,0,0,0
W,20100728,7/28/10,10424.2002,10578.2998,10414.40039,10497.90039,11057.25,10544.3975825,10031.545165,12,0,18,1,21682261,21,9,17444894,4237367,0,0,30,0,46.6666651111112,53.3333315555556,43.3333318888889,86.6666637777779,86.6666637777779,14,16,0,16,14,0,13,17,0,26,4,0,26,4,0,4,0,0,0,2,0,127.629968896282,130.721097336772,126.641854902203,128.429990075684,5214332,53.3333315555556,16,14,0,11.92999,2.25000000000002,0,0,0,0,0,0,0,0