Period,Date,Long Date,Open,High,Low,Close,Upper Trend Channel,Trend Channel Pivot,Lower Trend Channel,Up Trends,New Uptrends,Down Trends,New Downtrends,Total Component Volume,Advances,Declines,Advancing Volume,Declining Volume,New Highs,New Lows,Issues Traded,Issues Unchanged,% above 200MA,% above 30MA,% above 18MA,% above 9MA,% above 4MA,Total Stks above 200MA,Total Stks below 200MA,Total Stks equal 200MA,Total Stks above 30MA,Total Stks below 30MA,Total Stks equal 30MA,Total Stks above 18MA,Total Stks below 18ma,Total Stks equal 18MA,Total Stks above 9MA,Total Stks below 9MA,Total Stks equal 9MA,Total Stks above 4MA,Total Stks below 4MA,Total Stks equal 4MA,New Highs - Quarter,New Lows - Quarter,New 1st Day Highs,New 1st Day Lows,New 1st Day Highs - Quarter,New 1st Day Lows - Quarter,Equal Weight Open Px,Equal Weight High Px,Equal Weight Low Px,Equal Weight Close Px,ETF Trade Volume,% above 50MA,Total Stks above 50MA,Total Stks below 50MA,Total Stks equal 50MA,Total Constituent Price Gains,Total Constituent Price Losses,FV8,FV9,FV10,FV11,FV12,FV13,FV14,FV15
W,19900105,1/5/90,2748.71997,2834.04004,2732.51001,2773.25,0,0,0,0,0,0,0,10971222,0,0,0,0,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,53.2721604253961,54.1104014316856,51.4049153606022,52.1819592946643,0,99.9999964285715,28,0,0,0,0,0,0,0,0,0,54.9858156705,0,0
W,19900112,1/12/90,2761.72998,2810.79004,2675.97998,2689.20996,0,0,0,0,0,0,0,13669803,0,27,0,13437467,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,52.4700670532939,52.944730181865,49.7950640643215,50.052756175045,0,99.9999964285715,28,0,0,0,10.6274,0,0,0,0,0,58.4845070029,0,0
W,19900119,1/19/90,2682.37988,2711.38989,2625.8501,2677.8999,0,0,0,0,0,0,0,16849267,17,10,14055473,2696198,0,0,28,1,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,49.5484263216834,51.1236873006812,47.9763891618806,49.800428041371,0,99.9999964285715,28,0,0,2.9849,2.9444,0,0,0,0,0,71.857276448,0,0
W,19900126,1/26/90,2672.75,2683.33008,2516.88989,2559.22998,0,0,0,0,0,0,0,17592392,1,27,4260000,13332392,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,28,0,0,28,0,0,28,0,0,28,0,0,28,0,0,0,0,0,0,0,0,48.6296552025935,50.0104081939079,46.6101723805227,47.5955344010207,0,99.9999964285715,28,0,0,2.73000000000001E-02,13.719,0,0,0,0,0,68.6585466481,0,0
W,19900202,2/2/90,2563.29004,2623.6499,2513.06006,2602.69995,0,0,0,0,0,0,0,13226435,21,5,11273958,1736785,0,0,28,2,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,32.142855994898,28,0,0,28,0,0,28,0,0,28,0,0,9,19,0,0,0,0,0,0,0,47.4136495984484,48.6900431508038,46.153628003715,48.2509103751293,0,99.9999964285715,28,0,0,6.7217,.1856,0,0,0,0,0,59.4822251459,0,0
W,19900209,2/9/90,2599.32007,2674.32007,2579.28003,2648.19995,0,0,0,0,0,0,0,12643798,20,8,10877867,1765931,0,0,28,0,99.9999964285715,99.9999964285715,99.9999964285715,99.9999964285715,64.285711989796,28,0,0,28,0,0,28,0,0,28,0,0,18,10,0,0,0,0,0,0,0,48.4171066735054,49.1983228737196,46.7246628960675,48.0962232828781,0,99.9999964285715,28,0,0,4.8308,3.0063,0,0,0,0,0,56.1944144326,0,0
W,19900216,2/16/90,2642.79004,2669.37012,2592.57007,2635.59009,0,0,0,0,0,0,0,19924830,12,16,4798270,5720193,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,68.9655148632581,29,0,0,29,0,0,29,0,0,29,0,0,20,9,0,0,0,0,0,0,0,46.0018632682444,47.6658862248927,45.3174545519802,46.9910976827381,0,99.9999965517243,29,0,0,2.69640000000001,2.1942,0,0,0,0,0,52.246894573,0,0
W,19900223,2/23/90,2608.78003,2622.30005,2540.98999,2564.18994,0,0,0,0,0,0,0,14813301,4,25,3396556,11416745,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,24.1379302021403,29,0,0,29,0,0,29,0,0,29,0,0,7,22,0,0,0,0,0,0,0,46.1802953613297,47.0023243947263,45.005114331476,45.6616211037215,0,99.9999965517243,29,0,0,.2637,8.8563,0,0,0,0,0,48.8784693204,0,0
W,19900302,3/2/90,2565.77002,2669.82007,2560.13989,2660.36011,0,0,0,0,0,0,0,15541625,28,1,15236245,305380,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,29,0,0,29,0,0,29,0,0,29,0,0,22,7,0,0,0,0,0,0,0,46.1707179588265,48.1210291969439,45.4656069215097,47.8936140384535,0,99.9999965517243,29,0,0,12.6388,9.37000000000001E-02,0,0,0,0,0,62.7554724783,0,0
W,19900309,3/9/90,2654.72998,2705.62988,2636.70996,2683.33008,0,0,0,0,0,0,0,13245639,15,13,7068021,6105326,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,72.413790606421,79.3103420927468,29,0,0,29,0,0,29,0,0,21,8,0,23,6,0,0,0,0,0,0,0,47.7027455387664,48.6855791550156,46.0920262931239,47.0313049426058,0,99.9999965517243,29,0,0,3.4296,2.6067,0,0,0,0,0,58.3223016656,0,0
W,19900316,3/16/90,2672.52002,2745.5,2657.87988,2741.21997,0,0,0,0,0,0,0,17769264,22,7,16360661,1408603,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,75.8620663495839,86.2068935790726,29,0,0,29,0,0,29,0,0,22,7,0,25,4,0,0,0,0,0,0,0,47.1751551616076,47.9370555558534,45.7719601577127,47.1627197871266,0,99.9999965517243,29,0,0,4.92819999999999,1.8682,0,0,0,0,0,67.0921643583,0,0
W,19900323,3/23/90,2721.16992,2775,2674.32007,2704.28003,0,0,0,0,0,0,0,14182295,11,17,5512206,8557577,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,41.3793089179549,29,0,0,29,0,0,29,0,0,19,10,0,12,16,1,0,0,0,0,0,0,47.4339377837018,47.8106518481596,45.5666049121986,46.4819754665381,0,99.9999965517243,29,0,0,2.0309,4.903,0,0,0,0,0,56.8667285665,0,0
W,19900330,3/30/90,2717.57007,2755.62988,2691.88989,2707.20996,0,0,0,0,0,0,0,10625349,17,10,7191744,3242573,0,0,29,2,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,44.8275846611178,29,0,0,29,0,0,29,0,0,19,9,1,13,16,0,5,1,0,0,5,1,46.3780571376712,47.6524083554106,45.8350002358187,46.4981890934225,0,99.9999965517243,29,0,0,2.1683,2.24,0,0,0,0,0,45.5390367838,0,0
W,19900406,4/6/90,2684.01001,2755.86011,2668.68994,2717.12012,0,0,0,0,0,0,0,12293627,16,12,6447655,5678956,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,62.0689633769323,41.3793089179549,29,0,0,29,0,0,29,0,0,18,11,0,12,17,0,4,1,0,0,2,1,46.4564734651198,47.3274500097373,44.5986199406939,45.765798123733,0,99.9999965517243,29,0,0,2.886,2.2917,0,0,0,0,0,49.5402093557,0,0
W,19900413,4/13/90,2712.38989,2763.95996,2701.3501,2751.80005,2734.13501,2038.63501,1343.13501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19900420,4/20/90,2775.44995,2793.46997,2668.46997,2695.94995,2734.13501,2373.3724975,2012.609985,28,0,0,0,12896355,3,25,818876,11371879,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,51.7241361474436,31.0344816884661,29,0,0,29,0,0,29,0,0,15,14,0,9,20,0,11,2,0,0,4,2,47.2374413193391,48.0187508299766,45.4678615583561,45.9680844948199,0,99.9999965517243,29,0,0,.765800000000003,7.92259999999999,0,0,0,0,0,61.2232960329,0,0
W,19900427,4/27/90,2683.78003,2691.88989,2639.18994,2645.05005,2734.13501,2693.276245,2652.41748,9,0,19,19,9755983,7,22,1138338,8617645,0,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,27.5862059453032,17.2413787158145,29,0,0,29,0,0,29,0,0,8,21,0,5,24,0,0,4,0,0,0,2,45.4977339338001,46.3346350249214,44.5416619032283,45.2813246608043,0,99.9999965517243,29,0,0,.721699999999999,6.5405,0,0,0,0,0,46.8534563301,0,0
W,19900504,5/4/90,2638.29004,2718.91992,2627.69995,2710.36011,2720.10254,2676.18124375,2632.2599475,18,9,10,0,11254307,25,3,9860696,1359291,0,0,29,1,99.9999965517243,99.9999965517243,99.9999965517243,65.5172391200952,68.9655148632581,29,0,0,29,0,0,29,0,0,19,10,0,20,9,0,3,2,0,0,3,0,45.5224353634764,47.089757244313,44.8752631082987,46.614471601983,0,99.9999965517243,29,0,0,9.0609,.3751,0,0,0,0,0,52.7083354457,0,0
W,19900511,5/11/90,2709.22998,2810.36011,2698.87012,2801.58008,2732.5475475,2677.27749625,2622.007445,24,6,4,0,13882614,26,2,12845919,332535,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,89.6551693222355,96.5517208085614,29,0,0,29,0,0,24,5,0,26,3,0,28,1,0,13,1,0,0,10,0,46.8575785046928,48.3857260052957,46.0713300754013,48.1058873009043,0,99.9999965517243,29,0,0,11.2907,8.39000000000016E-02,0,0,0,0,0,68.4631595449,0,0
W,19900518,5/18/90,2803.01001,2857.87012,2793.75,2819.90991,2761.4550175,2686.442505,2611.4299925,25,1,3,0,14885558,18,9,10649879,3099451,0,0,29,2,99.9999965517243,99.9999965517243,89.6551693222355,96.5517208085614,99.9999965517243,29,0,0,29,0,0,26,3,0,28,1,0,29,0,0,18,0,0,0,5,0,48.6463474677955,49.6030549325089,47.63962321813,48.6913389572426,0,99.9999965517243,29,0,0,4.7558,.655499999999999,0,0,0,0,0,73.2301257704,0,0
W,19900525,5/25/90,2811.80005,2878.08008,2802.08008,2820.91992,2789.8825075,2701.276245,2612.6699825,26,1,3,1,18083941,16,12,16108759,1830286,0,0,29,1,99.9999965517243,99.9999965517243,86.2068935790726,93.1034450653984,79.3103420927468,29,0,0,29,0,0,25,4,0,27,2,0,23,6,0,15,0,0,0,3,0,49.1121482545176,50.1656711380904,47.4998625377789,48.3592765876093,0,99.9999965517243,29,0,0,4.5502,3.3923,0,0,0,0,0,71.2749722828,0,0
W,19900601,6/1/90,2816.6499,2919.8999,2812.62012,2900.96997,2835.84497,2731.46499625,2627.0850225,27,1,2,0,13207179,25,1,10735115,96936,0,0,29,3,99.9999965517243,99.9999965517243,89.6551693222355,99.9999965517243,99.9999965517243,29,0,0,29,0,0,26,3,0,29,0,0,29,0,0,12,0,0,0,0,0,49.0542034901118,50.4829755694935,48.203209863472,50.088073052326,0,99.9999965517243,29,0,0,9.1849,9.36999999999983E-02,0,0,0,0,0,58.2055732635,0,0
W,19900608,6/8/90,2903.38989,2956.55005,2850.72998,2862.37988,2851.04492,2743.4562375,2635.867555,28,1,1,0,13907841,6,20,1424885,10772575,0,0,29,3,99.9999965517243,99.9999965517243,96.5517208085614,99.9999965517243,68.9655148632581,29,0,0,29,0,0,28,1,0,29,0,0,20,9,0,18,0,0,0,10,0,50.609091706851,52.0684137582299,49.1575010267852,49.8818207163781,0,99.9999965517243,29,0,0,1.5898,5.169,0,0,0,0,0,66.5703341551,0,0
W,19900615,6/15/90,2857.17993,2956.92993,2852.96997,2935.88989,2880.039915,2771.15747,2662.275025,26,0,3,2,14172660,21,7,13312910,831038,0,0,29,1,99.9999965517243,99.9999965517243,89.6551693222355,93.1034450653984,75.8620663495839,29,0,0,29,0,0,26,3,0,27,2,0,22,7,0,10,0,0,0,2,0,50.2518537793284,51.4973854952297,48.2778241791331,50.00906633014,0,99.9999965517243,29,0,0,8.9885,2.2267,0,0,0,0,0,73.5521939935,0,0
W,19900622,6/22/90,2925.48999,2931.92993,2848.02002,2857.17993,2889.1049175,2793.2012325,2697.2975475,21,0,8,5,9516709,1,27,271032,9066089,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,31.0344816884661,29,0,0,29,0,0,24,5,0,22,7,0,9,20,0,3,0,0,0,2,0,49.3060924393833,50.3048118316052,48.0275844612474,48.5583360055064,0,99.9999965517243,29,0,0,.125,10.0392,0,0,0,0,0,56.0235855163,0,0
W,19900629,6/29/90,2872.03003,2901.97998,2821.53003,2880.68994,2889.1049175,2799.05746375,2709.01001,21,1,8,1,11727838,19,9,6786081,4730809,0,0,29,1,99.9999965517243,99.9999965517243,75.8620663495839,68.9655148632581,41.3793089179549,29,0,0,29,0,0,22,7,0,20,9,0,12,17,0,3,3,0,0,1,3,48.2597170147621,49.4709605063076,47.4567312858908,48.8060836694924,0,99.9999965517243,29,0,0,4.65219999999999,1.9919,0,0,0,0,0,55.1416999889,0,0
W,19900706,7/6/90,2883.16992,2925.73999,2863.61011,2904.94995,2899.747435,2808.6024775,2717.45752,21,1,8,1,7349776,18,11,2664396,4685380,0,0,29,0,99.9999965517243,99.9999965517243,75.8620663495839,72.413790606421,48.2758604042807,29,0,0,29,0,0,22,7,0,21,8,0,14,15,0,6,1,0,0,3,1,49.1182775066487,49.7557911593098,47.8389076644127,49.0420350080765,0,99.9999965517243,29,0,0,3.29860000000001,1.5444,0,0,0,0,0,35.23864809,0,0
W,19900713,7/13/90,2908.90991,3012.37988,2882.17993,2980.19995,2910.82495,2815.463745,2720.10254,24,3,5,0,13699024,22,6,12803631,711809,0,0,29,1,99.9999965517243,99.9999965517243,82.7586178359097,82.7586178359097,79.3103420927468,29,0,0,29,0,0,24,5,0,24,5,0,23,6,0,17,4,0,0,11,3,49.1663422239818,50.5872862446607,47.4646694560645,49.3174739554896,0,99.9999965517243,29,0,0,8.3083,2.583,0,0,0,0,0,70.2279333681,0,0
W,19900720,7/20/90,2989.11011,3024.26001,2948.27002,2961.13989,2936.81494,2827.41748,2718.02002,23,0,6,1,16187947,10,19,2402266,13785681,0,0,29,0,99.9999965517243,99.9999965517243,79.3103420927468,65.5172391200952,51.7241361474436,29,0,0,29,0,0,23,6,0,19,10,0,15,14,0,14,2,0,0,3,0,49.5653227040138,51.1564029513143,48.2036151345481,49.3074713375504,0,99.9999965517243,29,0,0,3.6172,5.6794,0,0,0,0,0,75.6541630486,0,0
W,19900727,7/27/90,2947.03003,2961.38989,2833.16992,2898.51001,2936.19995,2819.33999625,2702.4800425,19,0,10,4,20111539,6,22,1715542,18302773,0,0,29,1,99.9999965517243,99.9999965517243,65.5172391200952,51.7241361474436,31.0344816884661,29,0,0,29,0,0,19,10,0,15,14,0,9,20,0,4,2,0,0,1,1,48.511351374229,49.9921642108307,46.9892410800355,48.5890935288617,0,99.9999965517243,29,0,0,1.6042,7.9677,0,0,0,0,0,82.7405229461,0,0
W,19900803,8/3/90,2876.72998,2940.1001,2722.03003,2809.6499,2936.19995,2818.494995,2700.79004,14,0,15,5,18785647,4,25,1309710,17475937,0,0,29,0,99.9999965517243,65.5172391200952,44.8275846611178,17.2413787158145,20.6896544589774,29,0,0,19,10,0,13,16,0,5,24,0,6,23,0,5,12,0,0,2,10,48.9384566567396,49.7624908022711,45.0622760519674,46.9513022344402,0,99.9999965517243,29,0,0,2.528,11.832,0,0,0,0,0,98.8383242594,0,0
W,19900810,8/10/90,2711.62988,2774.26001,2676.23999,2716.58008,2936.19995,2814.09249875,2691.9850475,7,0,22,7,18648368,3,25,4728582,13849366,0,0,29,1,99.9999965517243,48.2758604042807,24.1379302021403,10.3448272294887,6.89655148632581,29,0,0,14,15,0,7,22,0,3,26,0,2,27,0,1,18,0,0,0,6,45.0456034977863,47.0476919191014,43.9092707952421,45.6941599788717,0,99.9999965517243,29,0,0,.3819,9.5566,0,0,0,0,0,81.3779743742,0,0
W,19900817,8/17/90,2699.5,2778.70996,2598.02002,2644.80005,2936.19995,2807.69876125,2679.1975725,5,0,24,2,14913689,4,24,2212524,12668953,0,0,29,1,99.9999965517243,34.4827574316291,13.7931029726516,6.89655148632581,10.3448272294887,29,0,0,10,19,0,4,25,0,2,27,0,3,26,0,0,11,0,0,0,4,46.2455914152336,46.9562366020266,43.8518433218047,44.6863286490794,0,99.9999965517243,29,0,0,.377599999999998,8.295,0,0,0,0,0,66.111484165,0,0
W,19900824,8/24/90,2647.27002,2679.20996,2459.40991,2532.91992,2936.19995,2793.682495,2651.16504,2,0,27,3,20690951,1,28,4683104,16007847,0,0,29,0,99.9999965517243,20.6896544589774,10.3448272294887,0,0,29,0,0,6,23,0,3,26,0,0,29,0,0,29,0,0,26,0,0,0,15,44.7073120618827,45.2895212287699,40.679093190136,42.1482917060153,0,99.9999965517243,29,0,0,4.68999999999999E-02,15.5737,0,0,0,0,0,78.032889485,0,0
W,19900831,8/31/90,2621.29004,2651.23999,2569.31006,2614.36011,2935.204955,2781.1849975,2627.16504,3,1,26,0,13798044,27,2,10323332,3474712,0,0,29,0,99.9999965517243,34.4827574316291,13.7931029726516,3.44827574316291,41.3793089179549,29,0,0,10,19,0,4,25,0,1,28,0,12,17,0,0,0,0,0,0,0,43.735878181645,44.8953465091968,42.6986208274732,43.8352797098496,0,99.9999965517243,29,0,0,10.1971,.1836,0,0,0,0,0,50.9422502822,0,0
W,19900907,9/7/90,2590.84009,2643.07007,2573.02002,2619.55005,2905.7499375,2754.328735,2602.9075325,5,2,24,0,10927538,12,14,2623718,7901295,0,0,29,3,99.9999965517243,34.4827574316291,13.7931029726516,13.7931029726516,72.413790606421,29,0,0,10,19,0,4,25,0,4,25,0,21,8,0,0,2,0,0,0,2,44.004308903118,44.5673506001669,42.7896155149965,43.9525556155432,0,99.9999965517243,29,0,0,2.4685,1.8256,0,0,0,0,0,39.694744732,0,0
W,19900914,9/14/90,2650,2665.3501,2545.54004,2564.11011,2899.4374375,2741.0862425,2582.7350475,4,0,25,1,10936797,4,25,5557150,5379647,0,0,29,0,99.9999965517243,24.1379302021403,13.7931029726516,6.89655148632581,27.5862059453032,29,0,0,7,22,0,4,25,0,2,27,0,8,21,0,0,3,0,0,0,3,43.8320493772154,44.9312622600777,41.8308887659685,42.6597137642378,0,99.9999965517243,29,0,0,1.0206,7.4296,0,0,0,0,0,44.3053727591,0,0
W,19900921,9/21/90,2550.48999,2594.55005,2479.94995,2512.37988,2889.1049175,2733.3524775,2577.6000375,4,0,25,0,15610298,10,17,6531365,5444477,0,0,29,2,99.9999965517243,13.7931029726516,13.7931029726516,20.6896544589774,31.0344816884661,29,0,0,4,25,0,4,25,0,6,23,0,9,20,0,0,10,0,0,0,7,42.7069255991697,43.6018955416828,40.4562616303498,41.4343239101289,0,99.9999965517243,29,0,0,2.6281,7.0441,0,0,0,0,0,62.0907649766,0,0
W,19900928,9/28/90,2491.83008,2501.23999,2367.82007,2452.47998,2884.03491,2710.5824575,2537.130005,3,2,26,3,18446888,13,16,8995249,9451639,0,0,29,0,99.9999965517243,13.7931029726516,10.3448272294887,17.2413787158145,24.1379302021403,29,0,0,4,25,0,3,26,0,5,24,0,7,22,0,0,14,0,0,0,4,40.322536482454,41.6695433116688,37.3905533940621,39.8450082729147,0,99.9999965517243,29,0,0,2.1914,7.0193,0,0,0,0,0,61.4235540531,0,0
W,19901005,10/5/90,2474.25,2565.3501,2446.53003,2510.63989,2894.6774275,2702.28994625,2509.902465,5,2,24,0,16783760,18,8,11150119,5351887,0,0,29,3,99.9999965517243,24.1379302021403,13.7931029726516,27.5862059453032,51.7241361474436,29,0,0,7,22,0,4,25,0,8,21,0,15,14,0,1,1,0,0,1,0,41.2407432124265,42.1345253453273,39.087004322461,40.1574286470178,0,99.9999965517243,29,0,0,6.0171,1.3811,0,0,0,0,0,62.5789208531,0,0
W,19901012,10/12/90,2530.68994,2548.02002,2344.31006,2398.02002,2905.7549425,2687.0674425,2468.3799425,3,0,26,2,18309232,3,26,236752,18072480,0,0,29,0,99.9999965517243,17.2413787158145,10.3448272294887,13.7931029726516,27.5862059453032,29,0,0,5,24,0,3,26,0,4,25,0,8,21,0,0,11,0,0,0,10,40.4359299639727,40.930486697417,37.237987464793,38.3996741919846,0,99.9999965517243,29,0,0,.8437,10.3613,0,0,0,0,0,63.0394463275,0,0
W,19901019,10/19/90,2413.86011,2536.87988,2354.94995,2520.79004,2931.7449325,2700.0624375,2468.3799425,7,4,22,0,24862149,25,4,24148987,713162,0,0,29,0,99.9999965517243,27.5862059453032,27.5862059453032,58.6206876337694,79.3103420927468,29,0,0,8,21,0,8,21,0,17,12,0,23,6,0,3,8,0,0,3,3,38.9166577905295,41.0860703578347,37.6611771754833,40.113625884494,0,99.9999965517243,29,0,0,15.2924,.356099999999999,0,0,0,0,0,76.7016791536,0,0
W,19901026,10/26/90,2498.27002,2535.3999,2429.20996,2436.13989,2936.19995,2700.247435,2464.29492,5,0,24,2,16575024,3,26,8011469,8563555,0,0,29,0,99.9999965517243,17.2413787158145,17.2413787158145,44.8275846611178,48.2758604042807,29,0,0,5,24,0,5,24,0,13,16,0,14,15,0,4,4,0,0,1,3,40.3627434881072,40.8971917976455,38.4322890386443,38.7395809850798,0,99.9999965517243,29,0,0,.1137,9.87210000000001,0,0,0,0,0,54.7027072544,0,0
W,19901102,11/2/90,2437.12988,2501.72998,2400.5,2490.84009,2912.3749375,2685.85995375,2459.34497,5,0,24,0,13840971,23,6,12531075,1309896,0,0,29,0,99.9999965517243,27.5862059453032,27.5862059453032,55.1724118906065,75.8620663495839,29,0,0,8,21,0,8,21,0,16,13,0,22,7,0,1,4,0,0,0,2,38.5467893139191,40.422403207764,37.5484467449666,40.0416494221488,0,99.9999965517243,29,0,0,8.51480000000001,.791600000000001,0,0,0,0,0,53.9680964217,0,0
W,19901109,11/9/90,2487.87012,2519.06006,2415.84009,2488.61011,2846.46997,2652.90747,2459.34497,10,5,19,0,20522055,14,13,15797946,4558187,0,0,29,2,99.9999965517243,31.0344816884661,34.4827574316291,62.0689633769323,62.0689633769323,29,0,0,9,20,0,10,19,0,18,11,0,18,11,0,2,2,0,0,1,1,40.2387984309084,41.1461757116383,38.4000384059502,40.2080759902446,0,99.9999965517243,29,0,0,3.445,2.4902,0,0,0,0,0,53.0645337344,0,0
W,19901116,11/16/90,2498.27002,2581.18994,2490.1001,2550.25,2767.38501,2614.41626,2461.44751,14,5,15,1,18754401,25,2,18308396,158508,0,0,29,2,99.9999965517243,44.8275846611178,51.7241361474436,82.7586178359097,89.6551693222355,29,0,0,13,16,0,15,14,0,24,5,0,26,3,0,10,0,0,0,8,0,41.1505511095602,42.4680397818791,40.0814936481667,41.6902884357677,0,99.9999965517243,29,0,0,7.2973,.3124,0,0,0,0,0,63.714622011,0,0
W,19901123,11/23/90,2563.36011,2580.68994,2502.71997,2527.22998,2675.9874875,2568.71749875,2461.44751,16,2,13,0,9193930,11,15,4671757,4314907,0,0,29,3,99.9999965517243,41.3793089179549,55.1724118906065,62.0689633769323,68.9655148632581,29,0,0,12,17,0,16,13,0,18,11,0,20,9,0,9,0,0,0,4,0,41.9797709953505,42.5146558878803,40.5650081218167,41.2169824401186,0,99.9999965517243,29,0,0,1.1185,3.4558,0,0,0,0,0,39.7261542284,0,0
W,19901130,11/30/90,2511.87988,2577.22998,2489.8501,2559.6499,2627.16504,2544.306275,2461.44751,19,3,10,0,15919236,25,4,15308478,610758,0,0,29,0,99.9999965517243,48.2758604042807,65.5172391200952,86.2068935790726,86.2068935790726,29,0,0,14,15,0,19,10,0,25,4,0,25,4,0,9,0,0,0,5,0,41.1975188190336,43.0253446260303,40.3199901731746,42.3242290514458,0,99.9999965517243,29,0,0,6.5143,.5156,0,0,0,0,0,56.0449701073,0,0
W,19901207,12/7/90,2572.27002,2656.43994,2517.78003,2590.1001,2602.9075325,2543.5012825,2484.0950325,22,4,7,1,18206113,24,5,16605187,1600926,0,0,29,0,99.9999965517243,48.2758604042807,79.3103420927468,93.1034450653984,93.1034450653984,29,0,0,14,15,0,23,6,0,27,2,0,27,2,0,19,0,0,0,10,0,42.5102609474842,45.0018343474678,41.9298245543504,43.347011499552,0,99.9999965517243,29,0,0,7.3161,.9426,0,0,0,0,0,67.3225772199,0,0
W,19901214,12/14/90,2577.22998,2640.59009,2565.59009,2593.81006,2590.160035,2540.81002875,2491.4600225,22,1,7,1,13999331,9,18,5252576,8503507,0,0,29,2,99.9999965517243,55.1724118906065,75.8620663495839,93.1034450653984,86.2068935790726,29,0,0,16,13,0,22,7,0,27,2,0,25,4,0,8,0,0,0,0,0,43.2809824977727,44.1561822444693,42.1001629571457,42.9631961940985,0,99.9999965517243,29,0,0,1.2057,2.9489,0,0,0,0,0,46.544983989,0,0
W,19901221,12/21/90,2580.44995,2662.62012,2563.61011,2633.65991,2615.3450325,2562.93252625,2510.52002,24,2,5,0,14181773,20,7,8304945,5316072,0,0,29,2,99.9999965517243,55.1724118906065,89.6551693222355,96.5517208085614,79.3103420927468,29,0,0,16,12,1,26,3,0,28,1,0,23,6,0,9,0,0,0,4,0,42.7918046798865,44.6002741813312,42.1122549552922,43.8490410766413,0,58.6206876337694,17,12,0,5.1119,1.1419,0,0,0,0,0,59.2203201657,0,0
W,19901228,12/28/90,2629.44995,2653.95996,2607.91992,2629.20996,2619.057495,2559.99374375,2500.9299925,24,0,5,0,5554053,7,19,2326458,3120831,0,0,29,3,99.9999965517243,58.6206876337694,86.2068935790726,86.2068935790726,44.8275846611178,29,0,0,17,12,0,25,4,0,25,4,0,13,16,0,1,0,0,0,1,0,43.5626892249503,44.0509213738264,42.3343875968562,42.954097871051,0,55.1724118906065,16,13,0,1.1812,3.8306,0,0,0,0,0,18.5409846531,0,0
W,19910104,1/4/91,2627.96997,2651.69995,2540.80005,2566.09009,2611.6950075,2559.0662225,2506.4374375,22,0,7,2,10550315,5,23,3158260,7272482,0,0,29,1,99.9999965517243,55.1724118906065,79.3103420927468,55.1724118906065,17.2413787158145,29,0,0,16,13,0,23,6,0,16,13,0,5,24,0,2,0,0,0,2,0,43.0244210747717,43.4722580776397,41.4627620159223,42.0206308939056,0,51.7241361474436,15,14,0,.5486,7.4656,0,0,0,0,0,35.3432231509,0,0
W,19910111,1/11/91,2542.82007,2563.3999,2456.19995,2501.48999,2611.6950075,2540.037475,2468.3799425,13,0,16,9,15498881,5,23,10596567,4846043,0,0,29,1,99.9999965517243,41.3793089179549,37.931033174792,17.2413787158145,10.3448272294887,29,0,0,12,17,0,11,18,0,5,24,0,3,26,0,1,2,0,0,1,2,41.2654066215662,42.1724435317203,39.7807751789343,40.8584980997822,0,44.8275846611178,13,16,0,.2023,7.4466,0,0,0,0,0,53.3283779317,0,0
W,19910118,1/18/91,2464.6001,2663.3999,2447,2646.78003,2614.9750375,2542.72876,2470.4824825,28,15,1,0,25752243,28,1,25596611,155632,1,0,29,0,99.9999965517243,68.9655148632581,96.5517208085614,82.7586178359097,89.6551693222355,29,0,0,20,9,0,28,1,0,24,5,0,26,3,0,9,1,1,0,8,0,40.4781118336296,43.9551873078204,39.9043753357459,43.7268240105757,0,62.0689633769323,18,11,0,17.8995,.1875,0,0,0,0,0,92.1000750125,0,0
W,19910125,1/25/91,2618.81006,2679.5,2584.69995,2659.40991,2622.525025,2544.4612425,2466.39746,25,1,4,4,20784124,16,13,18182482,2601642,5,0,29,0,99.9999965517243,62.0689633769323,86.2068935790726,72.413790606421,79.3103420927468,29,0,0,18,11,0,25,4,0,21,8,0,23,6,0,14,3,4,0,7,2,43.6698953144911,45.4839881892116,41.9829623462407,44.1863692180065,0,51.7241361474436,15,14,0,5.3417,5.5524,0,0,0,0,0,75.9386284023,0,0
W,19910201,2/1/91,2657.41992,2764.6001,2627.19995,2730.68994,2657.672485,2559.5599975,2461.44751,26,1,3,0,25316395,22,7,23790463,1525932,6,0,29,0,99.9999965517243,75.8620663495839,89.6551693222355,72.413790606421,82.7586178359097,29,0,0,22,7,0,26,3,0,21,8,0,24,5,0,17,1,2,0,5,1,44.2100482946887,46.2242430266902,43.3641409047108,45.3285303134597,0,62.0689633769323,18,11,0,7.0841,1.9606,0,0,0,0,0,85.3167503057,0,0
W,19910208,2/8/91,2732.66992,2875.5,2714.8999,2830.68994,2716.892455,2600.49374375,2484.0950325,28,2,1,0,26471984,27,1,26181680,125888,9,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,96.5517208085614,29,0,0,29,0,0,28,1,0,27,2,0,28,1,0,23,0,3,0,7,0,45.9393498859324,48.7013844351025,44.9707868913768,47.5410628712443,0,75.8620663495839,22,7,0,13.9553,.1875,0,0,0,0,0,95.2618845134,0,0
W,19910215,2/15/91,2833.65991,2947.30005,2822.5,2934.6499,2788.8599225,2640.1599725,2491.4600225,28,0,1,0,31886281,24,5,11838668,20047613,10,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,93.1034450653984,29,0,0,28,1,0,28,1,0,28,1,0,27,2,0,20,0,3,0,3,0,48.7117139385643,50.3143170223388,47.0245723444605,49.1243631265057,0,89.6551693222355,26,3,0,10.8584,2.1061,0,0,0,0,0,114.3479949933,0,0
W,19910222,2/22/91,2924.75,2955.19995,2860.3999,2889.36011,2846.3474725,2680.29000875,2514.232545,28,0,1,0,17194856,8,21,4396486,12798370,6,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,89.6551693222355,68.9655148632581,29,0,0,27,2,0,27,2,0,26,3,0,20,9,0,11,0,1,0,2,0,49.0626718474087,49.7960675693882,47.0110855362145,47.9668885401053,0,79.3103420927468,23,6,0,1.8441,7.1548,0,0,0,0,0,68.3952548736,0,0
W,19910301,3/1/91,2925.48999,2935.8999,2839.8999,2909.8999,2891.1499625,2711.29248,2531.4349975,28,0,1,0,18837683,20,9,13647780,5189903,6,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,96.5517208085614,58.6206876337694,29,0,0,28,1,0,26,3,0,28,1,0,17,12,0,9,0,2,0,3,0,48.063687794752,49.2626440021281,46.6496476498257,48.4169491470633,0,82.7586178359097,24,5,0,5.033,1.6805,0,0,0,0,0,80.9667159389,0,0
W,19910308,3/8/91,2924.5,3017.80005,2897,2955.19995,2922.277465,2739.54248,2556.807495,27,0,2,1,23719580,17,12,7678753,16040827,8,0,29,0,99.9999965517243,96.5517208085614,93.1034450653984,93.1034450653984,62.0689633769323,29,0,0,28,1,0,27,2,0,27,2,0,18,11,0,16,1,3,0,8,1,48.432294586485,50.4301712417543,47.864028217617,48.8792838503091,0,79.3103420927468,23,6,0,4.9816,1.2296,0,0,0,0,0,84.2421879459,0,0
W,19910315,3/15/91,2952.96997,3000,2906.69995,2948.27002,2925.682495,2746.6900025,2567.69751,27,1,2,1,31022915,13,15,3532452,27427511,4,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,79.3103420927468,62.0689633769323,29,0,0,28,1,0,26,3,0,23,6,0,18,11,0,7,1,1,0,1,0,48.7626483245992,50.3071305417198,47.8076086387433,49.1871891571126,0,86.2068935790726,25,4,0,3.6983,3.7895,0,0,0,0,0,91.07138006,0,0
W,19910322,3/22/91,2927.71997,2960.6001,2829.19995,2858.90991,2925.682495,2759.99374375,2594.3049925,22,1,7,6,20613475,7,20,7390073,12536437,2,0,29,2,99.9999965517243,93.1034450653984,79.3103420927468,55.1724118906065,34.4827574316291,29,0,0,27,2,0,23,6,0,16,13,0,10,19,0,3,0,0,0,0,0,49.1496920609257,49.7522187933288,46.9960601436963,48.0213860276196,0,75.8620663495839,22,7,0,1.7448,10.0237,0,0,0,0,0,80.8012734606,0,0
W,19910329,3/29/91,2860.1499,2956.8999,2837.8999,2913.86011,2926.6725475,2769.1837775,2611.6950075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19910405,4/5/91,2901.97998,2970.5,2868.30005,2896.78003,2926.6725475,2766.18252625,2605.692505,23,2,6,2,24517768,16,12,22075947,2138925,8,0,29,1,99.9999965517243,89.6551693222355,86.2068935790726,68.9655148632581,65.5172391200952,29,0,0,26,3,0,25,4,0,20,9,0,19,10,0,12,0,3,0,6,0,49.642274804038,52.2523351204934,49.1428247857307,50.6804132436819,0,82.7586178359097,24,5,0,4.8621,3.203,0,0,0,0,0,72.5434062544,0,0
W,19910412,4/12/91,2902.46997,2946.5,2848.5,2920.79004,2926.6725475,2754.6425175,2582.6124875,24,3,5,2,18032819,14,13,11888651,5985643,3,0,29,2,99.9999965517243,93.1034450653984,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,27,2,0,23,6,0,21,8,0,20,9,0,5,0,1,0,2,0,50.8947104926086,51.6112732391704,49.0860849658797,50.8253940273702,0,82.7586178359097,24,5,0,5.36900000000001,4.3732,0,0,0,0,0,72.1350021297,0,0
W,19910419,4/19/91,2926.22998,3030.5,2896.30005,2965.59009,2945.7300425,2765.81128,2585.8925175,24,1,5,1,22626825,16,12,11909699,5886363,10,0,29,1,99.9999965517243,82.7586178359097,82.7586178359097,72.413790606421,58.6206876337694,29,0,0,24,5,0,24,5,0,21,8,0,17,12,0,15,1,7,0,10,1,51.1424805996029,53.5819101804803,49.8419087291349,51.978341067428,0,86.2068935790726,25,4,0,5.2563,2.7108,0,0,0,0,0,87.7004053914,0,0
W,19910426,4/26/91,2948.27002,2965.1001,2888.6001,2912.37988,2945.7300425,2769.58627375,2593.442505,22,0,7,2,15843116,5,24,1236704,14606412,3,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,58.6206876337694,34.4827574316291,29,0,0,24,5,0,23,6,0,17,12,0,10,19,0,4,0,0,0,1,0,51.6612784456684,52.6800441664296,50.170405057201,50.9046099651193,0,79.3103420927468,23,6,0,.653499999999999,5.628,0,0,0,0,0,65.4886103084,0,0
W,19910503,5/3/91,2914.8501,2966.30005,2859.3999,2938.86011,2941.6450825,2788.118775,2634.5924675,24,2,5,0,15491391,15,12,9162162,5920701,3,0,29,2,99.9999965517243,82.7586178359097,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,24,5,0,23,6,0,16,13,0,11,18,0,3,1,2,0,1,1,50.5231631467942,52.5653498168786,49.8176414670985,51.3864932524159,0,82.7586178359097,24,5,0,4.7865,3.2602,0,0,0,0,0,76.5678697393,0,0
W,19910510,5/10/91,2931.3501,2986.1001,2898.69995,2920.16992,2934.7750875,2825.83377125,2716.892455,21,0,8,3,16715124,13,15,13217018,3355874,4,0,29,1,99.9999965517243,79.3103420927468,75.8620663495839,48.2758604042807,44.8275846611178,29,0,0,23,6,0,22,7,0,14,15,0,13,16,0,4,3,2,0,2,2,51.5432880162398,52.4285492558393,50.0754432465241,50.9412234510953,0,79.3103420927468,23,6,0,1.7009,5.3579,0,0,0,0,0,64.6325151136,0,0
W,19910517,5/17/91,2930.01001,2945.3999,2834.5,2886.62988,2934.7750875,2855.8150025,2776.8549175,16,0,13,5,19512394,9,20,2357202,17155192,0,0,29,0,99.9999965517243,75.8620663495839,62.0689633769323,31.0344816884661,20.6896544589774,29,0,0,22,7,0,18,11,0,9,20,0,6,23,0,0,4,0,0,0,2,50.8849931617155,51.5916144900628,48.9985721769087,50.103519003212,0,75.8620663495839,22,7,0,1.4782,4.0152,0,0,0,0,0,75.3431517769,0,0
W,19910524,5/24/91,2895.69995,2935.37988,2872.80005,2913.90991,2934.7875375,2884.5650025,2834.3424675,19,4,10,1,15765684,22,7,15284375,481309,3,0,29,0,99.9999965517243,75.8620663495839,62.0689633769323,51.7241361474436,62.0689633769323,29,0,0,22,7,0,18,11,0,15,14,0,18,11,0,3,3,3,0,3,2,50.1972906427367,51.8613352925491,49.6874350401691,51.1397302743557,0,75.8620663495839,22,7,0,4.7229,1.46,0,0,0,0,0,60.7361975451,0,0
W,19910531,5/31/91,2924.41992,3044.5,2903.8999,3027.5,2956.94751,2918.04623375,2879.1449575,23,5,6,1,13751588,23,6,10167222,3584366,8,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,68.9655148632581,82.7586178359097,29,0,0,25,4,0,21,8,0,20,9,0,24,5,0,9,2,7,0,8,1,51.9777382754013,54.1800887109858,50.7469921417787,53.4502628615135,0,86.2068935790726,25,4,0,12.365,1.248,0,0,0,0,0,66.3312963894,0,0
W,19910607,6/7/91,3023.03003,3057.45996,2954.6001,2976.73999,2970.9349975,2936.224975,2901.5149525,19,0,10,4,16809215,4,25,5545389,11263826,5,0,29,0,99.9999965517243,79.3103420927468,65.5172391200952,51.7241361474436,55.1724118906065,29,0,0,23,6,0,19,10,0,15,14,0,16,13,0,7,3,1,0,2,2,53.1251068533624,54.1070941310997,51.6021690582385,52.1479915202849,0,79.3103420927468,23,6,0,.4427,8.9493,0,0,0,0,0,68.7341997905,0,0
W,19910614,6/14/91,2975.62988,3014.97998,2928.8999,3000.44995,2979.6499625,2940.5824575,2901.5149525,17,1,12,3,14714858,19,9,8599540,6039158,4,0,29,1,99.9999965517243,79.3103420927468,62.0689633769323,62.0689633769323,65.5172391200952,29,0,0,23,6,0,18,11,0,18,11,0,19,10,0,4,5,2,0,2,2,52.0676034330298,53.3541830255972,50.7663974246453,52.4257062061967,0,79.3103420927468,23,6,0,6.3016,3.2096,0,0,0,0,0,64.4522476795,0,0
W,19910621,6/21/91,3000.66992,3022.13989,2927.30005,2965.56006,2992.5625,2943.23245125,2893.9024025,14,1,15,4,17341188,4,22,527614,15966534,4,0,29,3,99.9999965517243,65.5172391200952,48.2758604042807,44.8275846611178,24.1379302021403,29,0,0,19,10,0,14,15,0,13,16,0,7,22,0,5,7,0,0,1,3,52.293411015628,53.0208437714491,50.8858654472852,51.8780186350572,0,72.413790606421,21,8,0,1.0781,5.2173,0,0,0,0,0,75.9298594241,0,0
W,19910628,6/28/91,2948.12012,2957.29004,2879.19995,2906.75,2992.5625,2942.83871375,2893.1149275,10,1,19,5,17427032,4,24,624754,16748814,0,0,29,1,99.9999965517243,62.0689633769323,41.3793089179549,27.5862059453032,17.2413787158145,29,0,0,18,11,0,12,17,0,8,21,0,5,24,0,0,6,0,0,0,2,51.0082169976012,52.2327287319488,49.3460067988857,50.3276334143188,0,75.8620663495839,22,7,0,1.374,7.4353,0,0,0,0,0,65.2234347712,0,0
W,19910705,7/5/91,2925.54004,2987.03003,2911.69995,2932.46997,2992.5625,2939.9149775,2887.267455,12,4,17,2,14281786,16,12,3724120,10413650,1,0,29,1,99.9999965517243,58.6206876337694,44.8275846611178,24.1379302021403,31.0344816884661,29,0,0,17,12,0,13,16,0,7,22,0,9,20,0,2,5,1,0,2,2,51.1174570381973,51.9865082226304,49.8491554064375,50.7400746236487,0,75.8620663495839,22,7,0,3.8911,2.7,0,0,0,0,0,48.3515506088,0,0
W,19910712,7/12/91,2909.20996,3000.3501,2897.3999,2980.77002,2992.5625,2944.1849975,2895.807495,14,2,15,0,14540432,23,3,14151415,196077,3,0,29,3,99.9999965517243,65.5172391200952,48.2758604042807,51.7241361474436,82.7586178359097,29,0,0,19,10,0,14,15,0,15,14,0,24,5,0,3,4,2,0,2,1,51.0687138078141,52.3905488452915,49.9037249067418,51.7561085207278,0,75.8620663495839,22,7,0,6.2021,.487100000000002,0,0,0,0,0,60.1640477266,0,0
W,19910719,7/19/91,2980.98999,3036.21997,2961.5,3016.32007,3005.2525025,2963.8612675,2922.4700325,17,4,12,1,13771011,21,7,10250834,3448337,6,1,29,1,99.9999965517243,75.8620663495839,65.5172391200952,68.9655148632581,89.6551693222355,29,0,0,22,7,0,19,10,0,20,9,0,26,3,0,7,2,3,1,4,1,52.0547322143987,53.4177358297022,51.0609523161199,52.3900598046383,0,86.2068935790726,25,4,0,5.983,1.6782,0,0,0,0,0,65.5949508541,0,0
W,19910726,7/26/91,3014.31006,3038.22998,2947.19995,2972.5,2991.5025025,2956.9862675,2922.4700325,16,1,13,2,13706248,6,22,4378670,9098166,2,0,29,1,99.9999965517243,68.9655148632581,51.7241361474436,65.5172391200952,58.6206876337694,29,0,0,20,9,0,15,14,0,19,10,0,17,12,0,2,2,2,0,2,2,51.9469928293532,52.8711413347141,50.4771411115246,51.4093128910241,0,79.3103420927468,23,6,0,1.5715,5.5784,0,0,0,0,0,56.5712842447,0,0
W,19910802,8/2/91,2971.6001,3042.26001,2957.1001,3006.26001,2998.8825075,2965.1375125,2931.3925175,18,4,11,2,16485841,19,8,15001129,746896,6,0,29,2,99.9999965517243,68.9655148632581,62.0689633769323,75.8620663495839,68.9655148632581,29,0,0,20,9,0,18,11,0,22,7,0,20,9,0,7,2,4,0,5,0,51.6607639512241,52.8680296492781,50.7655008409978,52.0377979265115,0,79.3103420927468,23,6,0,6.192,1.6904,0,0,0,0,0,58.5737856435,0,0
W,19910809,8/9/91,3007.82007,3050.54004,2970.3999,2996.19995,2997.8200075,2964.5287475,2931.2374875,17,3,12,4,15146821,17,12,6638374,8508447,8,0,29,0,99.9999965517243,62.0689633769323,55.1724118906065,65.5172391200952,58.6206876337694,29,0,0,18,11,0,16,13,0,19,10,0,17,12,0,9,0,2,0,3,0,51.6495798990549,53.3596601786648,51.17965365025,52.3573364987257,0,79.3103420927468,23,6,0,3.1075,2.2022,0,0,0,0,0,58.9526124116,0,0
W,19910816,8/16/91,2989.70996,3041.13989,2945.80005,2968.02002,2997.8200075,2954.662475,2911.5049425,14,2,15,5,16725853,10,18,10914615,5570162,6,0,29,1,99.9999965517243,58.6206876337694,48.2758604042807,51.7241361474436,44.8275846611178,29,0,0,17,12,0,14,15,0,15,14,0,13,16,0,8,0,0,0,2,0,52.5617423423122,54.1039436306432,51.3528975571562,52.1993037908853,0,79.3103420927468,23,6,0,1.5111,4.2822,0,0,0,0,0,64.2380128042,0,0
W,19910823,8/23/91,2851.95996,3065.95996,2836.30005,3040.25,3014.7575075,2964.02621375,2913.29492,23,9,6,0,19186665,26,3,18402524,784141,4,1,29,0,99.9999965517243,79.3103420927468,79.3103420927468,82.7586178359097,79.3103420927468,29,0,0,23,6,0,23,6,0,24,5,0,23,6,0,6,8,0,1,2,8,51.0379668760607,54.0512510420057,49.6796958277097,53.4955539334519,0,89.6551693222355,26,3,0,8.6554,.604499999999998,0,0,0,0,0,85.4863506558,0,0
W,19910830,8/30/91,3039.80005,3068.6499,3007.80005,3043.6001,3024.09253,2977.91748,2931.74243,19,0,10,4,9702223,15,13,2550875,5452292,5,0,29,1,99.9999965517243,75.8620663495839,75.8620663495839,72.413790606421,89.6551693222355,29,0,0,22,7,0,22,7,0,21,8,0,26,3,0,9,0,1,0,5,0,53.5634947396507,54.7035178197693,52.8257751802719,53.7638740522574,0,93.1034450653984,27,2,0,2.94850000000001,1.6873,0,0,0,0,0,47.2513000461,0,0
W,19910906,9/6/91,3042.04004,3066.63989,2987.5,3011.62988,3027.9500125,2986.91748,2945.8849475,19,3,10,3,9812399,8,21,1423298,8389101,3,0,29,0,99.9999965517243,55.1724118906065,65.5172391200952,62.0689633769323,34.4827574316291,29,0,0,16,13,0,19,9,1,18,11,0,10,19,0,6,0,1,0,1,0,53.4408684893644,54.4026251898286,52.3416691750857,53.1453694699245,0,86.2068935790726,25,4,0,2.8959,4.4888,0,0,0,0,0,49.5176414308,0,0
W,19910913,9/13/91,3004.46997,3025.3999,2963.1001,2985.68994,3023.9824825,2995.1074825,2966.2324825,15,1,14,5,15170440,7,21,6438018,8674954,1,0,29,1,99.9999965517243,48.2758604042807,58.6206876337694,44.8275846611178,17.2413787158145,29,0,0,14,15,0,17,12,0,13,16,0,5,24,0,4,2,1,0,3,2,52.9931807683893,53.603992813345,51.4556474621873,51.96080501737,0,79.3103420927468,23,6,0,1.9081,6.7198,0,0,0,0,0,62.7534707845,0,0
W,19910920,9/20/91,2985.45996,3050.76001,2973.6001,3019.22998,3023.9824825,3001.56375125,2979.14502,17,2,12,0,15777990,21,7,8235509,7466327,3,0,29,1,99.9999965517243,51.7241361474436,58.6206876337694,58.6206876337694,41.3793089179549,29,0,0,15,14,0,17,12,0,17,12,0,12,16,1,5,2,2,0,2,1,52.3476529012029,53.3816182221442,51.5337903674035,52.5926083437922,0,75.8620663495839,22,7,0,4.0272,.832000000000001,0,0,0,0,0,67.5836899191,0,0
W,19910927,9/27/91,3015.87988,3048.52002,2989.5,3006.04004,3023.9824825,2989.125,2954.2675175,16,1,13,2,14696819,9,19,3353829,8814542,2,0,29,1,99.9999965517243,51.7241361474436,55.1724118906065,41.3793089179549,37.931033174792,29,0,0,15,14,0,16,13,0,12,17,0,11,18,0,3,5,1,0,2,5,52.3377323403658,53.0756295186014,50.8515949238236,51.5071313523079,0,75.8620663495839,22,7,0,1.9274,5.6456,0,0,0,0,0,52.8824520018,0,0
W,19911004,10/4/91,3003.80005,3043.6001,2956.19995,2961.76001,3023.9824825,2983.5912475,2943.2000125,11,0,17,5,13162168,6,21,4584796,8427000,2,0,28,1,99.9999964285715,46.4285697704082,42.8571413265307,35.7142844387756,28.5714275510204,28,0,0,13,15,0,12,16,0,10,18,0,8,20,0,4,6,0,0,2,2,49.8717502123068,50.5706623656284,48.067861048611,48.4441512623461,0,74.9999973214287,21,7,0,.873199999999999,7.3436,0,0,0,0,0,53.0004754343,0,0
W,19911011,10/11/91,2957.06006,3000.88989,2925.5,2983.67993,3020.29248,2983.33999625,2946.3875125,13,2,15,0,16259541,12,15,7576463,8460286,1,1,29,2,99.9999965517243,51.7241361474436,48.2758604042807,34.4827574316291,27.5862059453032,29,0,0,15,14,0,14,15,0,10,19,0,8,21,0,2,9,0,1,0,5,49.9422827818134,51.0803224089053,48.8658220568428,50.3769194968246,0,68.9655148632581,20,9,0,2.5145,1.7696,0,0,0,0,0,58.7635181078,0,0
W,19911018,10/18/91,2983.48999,3089.44995,2975.8999,3077.1499,3029.517455,2994.297485,2959.077515,21,8,8,1,17624804,26,2,17083702,400118,4,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,72.413790606421,89.6551693222355,29,0,0,20,9,0,20,9,0,21,8,0,26,3,0,5,0,3,0,3,0,50.9016931131847,53.242336610414,50.1684132365386,52.800381487918,0,79.3103420927468,23,6,0,11.5981,.1199,0,0,0,0,0,71.1556551865,0,0
W,19911025,10/25/91,3077.37012,3085.19995,2983,3004.91992,3020.12744,2997.8212275,2975.515015,19,0,10,2,10810740,5,23,734165,9954875,6,0,29,1,99.9999965517243,58.6206876337694,58.6206876337694,58.6206876337694,65.5172391200952,29,0,0,17,12,0,17,12,0,17,12,0,19,10,0,7,1,3,0,4,1,52.6369227166323,53.4277152596632,51.0510715753155,51.670172901529,0,72.413790606421,21,8,0,.7033,7.44780000000001,0,0,0,0,0,52.7873842747,0,0
W,19911101,11/1/91,3016.77002,3091.8999,3001.6001,3056.3501,3031.307495,3007.07251,2982.837525,22,3,7,0,15869742,21,7,9968193,5778957,6,0,29,1,99.9999965517243,65.5172391200952,62.0689633769323,79.3103420927468,72.413790606421,29,0,0,19,10,0,18,10,1,23,6,0,21,8,0,8,0,2,0,3,0,52.3354562320784,53.7336713587267,51.4430843004072,52.9174577044594,0,79.3103420927468,23,6,0,7.77760000000001,.2748,0,0,0,0,0,61.5642927358,0,0
W,19911108,11/8/91,3041.13989,3080.94995,3010.5,3045.62012,3046.29004,3014.92752125,2983.5650025,19,1,10,4,14806612,15,14,12516626,2289986,6,1,29,0,99.9999965517243,65.5172391200952,72.413790606421,68.9655148632581,58.6206876337694,29,0,0,19,10,0,21,8,0,20,9,0,17,12,0,9,1,1,1,2,1,52.6726485705436,54.1817856947038,51.9487680761144,53.3081226469921,0,75.8620663495839,22,7,0,3.9274,2.4557,0,0,0,0,0,56.5137105393,0,0
W,19911115,11/15/91,3042.04004,3080.05005,2936.1001,2943.19995,3046.29004,3005.78750625,2965.2849725,12,0,17,7,14139912,2,27,577637,13562275,5,0,29,0,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,27.5862059453032,29,0,0,13,16,0,12,17,0,11,18,0,8,21,0,8,2,1,0,1,2,53.3040533268432,54.3881937003778,51.5089913262641,51.6278585711379,0,58.6206876337694,17,12,0,.182400000000001,12.154,0,0,0,0,0,64.1326912852,0,0
W,19911122,11/22/91,2957.19995,2990.61011,2880.80005,2902.72998,3054.84253,3001.34249875,2947.8424675,9,0,20,3,15314815,7,18,4795602,7123975,2,1,29,4,99.9999965517243,41.3793089179549,34.4827574316291,31.0344816884661,13.7931029726516,29,0,0,12,17,0,10,19,0,9,20,0,4,25,0,2,9,0,1,0,7,51.7558734475915,52.7703390701992,49.7359920948457,50.6992797192967,0,51.7241361474436,15,14,0,2.7622,5.6391,0,0,0,0,0,78.8136748665,0,0
W,19911129,11/29/91,2895.57007,2942.30005,2861.1001,2894.67993,3054.84253,2992.95748875,2931.0724475,10,2,19,1,8133865,19,8,4658972,1682159,1,2,29,2,99.9999965517243,37.931033174792,37.931033174792,37.931033174792,34.4827574316291,29,0,0,11,18,0,11,18,0,11,18,0,10,19,0,1,7,0,1,0,2,50.5812233502782,51.5416618514174,49.583548507353,50.7856809127342,0,51.7241361474436,15,14,0,3.0361,1.6563,0,0,0,0,0,43.742579956,0,0
W,19911206,12/6/91,2866.28003,2958.17993,2854.69995,2886.3999,3054.84253,2980.797485,2906.75244,12,3,17,1,13144933,17,12,10425857,2719076,7,4,29,0,99.9999965517243,44.8275846611178,41.3793089179549,37.931033174792,58.6206876337694,29,0,0,13,16,0,12,17,0,11,18,0,17,12,0,7,8,6,3,6,3,50.2709055471597,52.6208157903236,49.6055714172835,51.3167977554464,0,51.7241361474436,15,14,0,4.94479999999999,2.8882,0,0,0,0,0,69.3487497692,0,0
W,19911213,12/13/91,2892.88989,2936.70996,2832.30005,2914.36011,3031.97754,2965.76001,2899.54248,16,4,13,0,12969128,21,7,9566507,3306047,7,2,29,1,99.9999965517243,48.2758604042807,58.6206876337694,62.0689633769323,82.7586178359097,29,0,0,14,15,0,17,12,0,18,11,0,24,5,0,7,5,2,0,2,2,51.4516948561057,53.0750134504768,50.5307099923114,52.5295249123134,0,58.6206876337694,17,12,0,6.0236,1.0731,0,0,0,0,0,70.3229680827,0,0
W,19911220,12/20/91,2916.59009,2965.79004,2870.30005,2934.47998,3026.722535,2963.1325075,2899.54248,18,3,11,1,13909178,21,8,9457720,4451458,7,1,29,0,99.9999965517243,55.1724118906065,62.0689633769323,68.9655148632581,82.7586178359097,29,0,0,16,13,0,18,11,0,20,9,0,24,5,0,9,2,1,1,3,1,52.5390322822833,54.1333205768299,51.3781933900832,53.4563307842251,0,68.9655148632581,20,9,0,6.26790000000001,1.3912,0,0,0,0,0,75.3348964619,0,0
W,19911227,12/27/91,2929.79004,3121.63989,2919.1001,3101.52002,3038.015015,2968.7787475,2899.54248,23,6,6,1,12216061,27,2,12042544,173517,12,0,29,0,99.9999965517243,68.9655148632581,79.3103420927468,86.2068935790726,99.9999965517243,29,0,0,20,9,0,23,6,0,25,4,0,29,0,0,18,0,5,0,10,0,53.3402596292658,57.0974089347962,53.1276139475552,56.4922037621234,0,72.413790606421,21,8,0,16.2504,.610900000000003,0,0,0,0,0,55.0232594081,0,0
W,19920103,1/3/92,3102.63989,3221.37988,3090.80005,3201.47998,3076.97998,2988.26123,2899.54248,26,3,3,0,13451492,25,4,12840382,611110,14,0,29,0,99.9999965517243,75.8620663495839,82.7586178359097,96.5517208085614,99.9999965517243,29,0,0,22,7,0,24,5,0,28,1,0,29,0,0,17,0,3,0,1,0,56.4219260238654,58.3553810367209,55.5692522013678,57.6316633128559,0,79.3103420927468,23,6,0,8.6938,.495500000000002,0,0,0,0,0,77.2224159964,0,0
W,19920110,1/10/92,3194.09009,3246.63989,3164.6001,3199.45996,3130.422485,3014.9824825,2899.54248,27,1,2,0,21309914,14,13,18116593,2957685,10,0,29,2,99.9999965517243,72.413790606421,86.2068935790726,96.5517208085614,75.8620663495839,29,0,0,21,8,0,25,4,0,28,1,0,22,7,0,14,0,3,0,4,0,57.4541976225063,59.5564605333888,56.2041907606326,57.4436206265893,0,79.3103420927468,23,6,0,4.6207,6.0414,0,0,0,0,0,101.4498281897,0,0
W,19920117,1/17/92,3189.62012,3299.18994,3161.69995,3264.97998,3191.859985,3049.6699825,2907.47998,27,1,2,1,25316148,19,10,22104807,3211341,14,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,89.6551693222355,65.5172391200952,29,0,0,26,3,0,27,2,0,26,3,0,19,10,0,17,0,7,0,6,0,57.2491409840885,60.7345976872806,55.5799518066811,58.7739904538538,0,86.2068935790726,25,4,0,11.6505,6.2643,0,0,0,0,0,129.1642666879,0,0
W,19920124,1/24/92,3259.84009,3283.32007,3191,3232.78003,3224.6749875,3079.8574825,2935.0399775,27,1,2,1,22650366,8,20,1384810,21006836,4,0,29,1,99.9999965517243,89.6551693222355,93.1034450653984,79.3103420927468,62.0689633769323,29,0,0,26,3,0,27,2,0,23,6,0,18,11,0,4,0,1,0,0,0,58.6012876781644,59.6983181685601,56.3518514246163,58.1813223256661,0,86.2068935790726,25,4,0,3.3332,6.0954,0,0,0,0,0,96.9592111605,0,0
W,19920131,1/31/92,3241.05005,3313.94995,3204.30005,3223.38989,3230.152465,3103.83999625,2977.5275275,21,0,8,6,17229090,8,19,5855184,11037162,5,1,29,2,99.9999965517243,79.3103420927468,89.6551693222355,58.6206876337694,34.4827574316291,29,0,0,23,6,0,26,3,0,17,12,0,10,19,0,6,1,2,1,3,1,58.2869812832659,59.7180894038166,56.4609940288631,57.3703683759902,0,75.8620663495839,22,7,0,2.8582,8.0819,0,0,0,0,0,90.3571810758,0,0
W,19920207,2/7/92,3219.81006,3299.86011,3193.3999,3225.3999,3236.63745,3123.48999,3010.34253,21,1,8,1,19075728,19,10,17242216,1833512,4,1,29,0,99.9999965517243,79.3103420927468,79.3103420927468,55.1724118906065,41.3793089179549,29,0,0,23,6,0,23,6,0,16,13,0,12,17,0,5,2,3,0,4,1,57.2439967792337,59.3149691464792,56.1836027415335,57.7954753422913,0,79.3103420927468,23,6,0,4.58729999999999,3.8953,0,0,0,0,0,83.9303553783,0,0
W,19920214,2/14/92,3230.77002,3296.72998,3208.6001,3245.96997,3236.63745,3124.57998625,3012.5225225,18,0,11,3,17101819,11,15,5467776,11223777,4,0,29,3,99.9999965517243,79.3103420927468,68.9655148632581,48.2758604042807,51.7241361474436,29,0,0,23,6,0,20,9,0,14,15,0,15,14,0,5,0,1,0,1,0,57.9009877499019,59.3220713864709,56.6999125422655,57.789710090172,0,79.3103420927468,23,6,0,2.6812,5.0449,0,0,0,0,0,79.1032640729,0,0
W,19920221,2/21/92,3241.05005,3307.45996,3195.69995,3280.18994,3248.4899275,3117.7324825,2986.9750375,18,2,11,2,17684920,16,12,7424150,10121578,4,1,29,1,99.9999965517243,75.8620663495839,62.0689633769323,51.7241361474436,51.7241361474436,29,0,0,22,7,0,18,11,0,15,14,0,15,14,0,5,2,1,1,1,2,57.6674366187884,59.5371330003084,56.1958901794123,58.3764048162581,0,79.3103420927468,23,6,0,5.4519,3.2863,0,0,0,0,0,93.8135603416,0,0
W,19920228,2/28/92,3277.5,3305.01001,3226.69995,3267.66992,3259.559935,3103.058715,2946.557495,20,5,9,3,16354134,13,15,6522838,5677904,2,1,29,1,99.9999965517243,75.8620663495839,65.5172391200952,48.2758604042807,51.7241361474436,29,0,0,22,7,0,19,10,0,14,15,0,15,14,0,2,2,1,0,1,0,58.4050426648952,60.4023436686214,57.3320830115512,59.0471442611417,0,79.3103420927468,23,6,0,5.5273,5.097,0,0,0,0,0,84.6639639421,0,0
W,19920306,3/6/92,3270.79004,3318.41992,3213.77002,3221.6001,3259.559935,3083.1561875,2906.75244,20,2,9,2,12791872,7,21,1312762,11389794,2,1,29,1,99.9999965517243,68.9655148632581,51.7241361474436,20.6896544589774,17.2413787158145,29,0,0,20,9,0,15,14,0,6,23,0,5,24,0,2,3,2,1,2,2,58.9057811133285,60.1830332415166,56.8334984287122,57.3152437285005,0,75.8620663495839,22,7,0,.6291,9.0624,0,0,0,0,0,73.3371205129,0,0
W,19920313,3/13/92,3217.57007,3259.16992,3188.28003,3235.90991,3254.8074325,3077.17495625,2899.54248,18,0,11,2,12932134,18,11,10361525,2570609,0,0,29,0,99.9999965517243,65.5172391200952,55.1724118906065,34.4827574316291,31.0344816884661,29,0,0,19,10,0,16,13,0,10,18,1,9,20,0,0,1,0,0,0,0,57.3566515089128,58.6213416520628,56.2323416809007,57.6052913695377,0,72.413790606421,21,8,0,4.9262,2.1286,0,0,0,0,0,71.0449101032,0,0
W,19920320,3/20/92,3229.6499,3292.47998,3208.40991,3276.38989,3254.8074325,3081.14370625,2907.47998,20,2,9,0,13535857,20,8,11565700,1685045,2,2,29,1,99.9999965517243,68.9655148632581,58.6206876337694,58.6206876337694,65.5172391200952,29,0,0,20,9,0,17,12,0,17,12,0,19,10,0,2,2,2,2,2,2,57.4696629901284,59.3850511532103,56.7098844274358,58.7351889465552,0,79.3103420927468,23,6,0,5.0609,1.8477,0,0,0,0,0,75.6450067577,0,0
W,19920327,3/27/92,3266.55005,3296.95996,3226.52002,3231.43994,3254.8074325,3106.9987175,2959.1900025,18,0,11,2,18183861,9,19,1570034,16433051,1,2,29,1,99.9999965517243,68.9655148632581,55.1724118906065,37.931033174792,41.3793089179549,29,0,0,20,9,0,16,13,0,11,18,0,12,17,0,2,6,0,1,1,5,58.4017713403555,59.5762798395447,57.2441438587814,57.8065883038879,0,79.3103420927468,23,6,0,1.9143,5.8415,0,0,0,0,0,77.2485476002,0,0
W,19920403,4/3/92,3232.55005,3277.05005,3211.31006,3249.11011,3260.734985,3149.34750375,3037.9600225,15,1,14,4,16032490,14,14,5063874,10654760,1,2,29,1,99.9999965517243,68.9655148632581,48.2758604042807,31.0344816884661,44.8275846611178,29,0,0,20,9,0,14,15,0,9,20,0,13,16,0,1,3,1,0,1,0,57.7442043511147,58.8985655429085,56.2376003898273,57.3416613342769,0,75.8620663495839,22,7,0,3.6163,3.5987,0,0,0,0,0,78.3931821817,0,0
W,19920410,4/10/92,3261.3999,3295.84009,3161.22998,3255.37012,3263.0850225,3186.16000375,3109.234985,16,2,13,1,21759713,16,11,4153716,17352509,2,2,29,2,99.9999965517243,72.413790606421,48.2758604042807,48.2758604042807,48.2758604042807,29,0,0,21,8,0,14,15,0,14,15,0,14,15,0,2,7,1,0,1,5,57.4374312273565,58.8783903687652,55.5231750821536,57.7012628237556,0,75.8620663495839,22,7,0,4.6716,2.4224,0,0,0,0,0,98.4895373917,0,0
W,19920416,4/16/92,3254.69995,3387.96997,3248.42993,3366.5,3284.6625375,3238.26126125,3191.859985,22,6,7,0,15477620,24,5,14184900,1292720,2,0,29,0,99.9999965517243,82.7586178359097,79.3103420927468,79.3103420927468,82.7586178359097,29,0,0,24,5,0,23,6,0,23,6,0,24,5,0,3,1,2,0,3,0,57.6988727981513,60.6620574746183,56.9292891939818,59.8903694103162,0,89.6551693222355,26,3,0,12.4278,1.0669,0,0,0,0,0,82.0953133177,0,0
W,19920424,4/24/92,3340.11011,3381.47998,3310.37988,3324.45996,3298.8600475,3261.60000625,3224.339965,15,0,14,7,18897606,9,19,1418405,17335529,5,0,29,1,99.9999965517243,68.9655148632581,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,20,9,0,16,13,0,17,12,0,14,15,0,9,5,3,0,7,5,59.5326551408803,61.3013131418953,57.8652757445191,59.5762980747416,0,82.7586178359097,24,5,0,3.1541,7.30470000000001,0,0,0,0,0,97.3649785744,0,0
W,19920501,5/1/92,3309.47998,3377.01001,3283.98999,3336.09009,3320.6050425,3275.2112425,3229.8174425,18,3,11,0,17956916,17,11,15272874,2289950,1,0,29,1,99.9999965517243,72.413790606421,62.0689633769323,62.0689633769323,58.6206876337694,29,0,0,21,8,0,18,11,0,18,11,0,17,12,0,5,3,0,0,2,2,59.3523431671797,60.8786037373973,58.1910533023875,59.8307301171095,0,86.2068935790726,25,4,0,4.99670000000001,2.1906,0,0,0,0,0,88.5313715049,0,0
W,19920508,5/8/92,3349.94995,3398.69995,3335.87012,3369.40991,3349.11499,3292.70870875,3236.3024275,19,3,10,2,11810457,20,9,10737590,1072867,2,0,29,0,99.9999965517243,79.3103420927468,62.0689633769323,72.413790606421,68.9655148632581,29,0,0,23,6,0,18,11,0,21,8,0,20,9,0,3,1,2,0,3,1,60.0456135064205,61.4647206022058,59.3197180919493,60.5768786611111,0,79.3103420927468,23,6,0,5.7735,1.6222,0,0,0,0,0,70.8419714661,0,0
W,19920515,5/15/92,3376.34009,3414.81006,3346,3353.09009,3349.11499,3290.3324575,3231.549925,20,2,9,1,18811840,8,19,7779162,10826037,5,0,29,2,99.9999965517243,65.5172391200952,65.5172391200952,58.6206876337694,48.2758604042807,29,0,0,19,10,0,19,10,0,17,12,0,14,14,1,7,1,3,0,4,1,60.650843274783,61.8291740610925,59.6096539469063,60.2438203062572,0,75.8620663495839,22,7,0,1.7612,3.7575,0,0,0,0,0,82.9832614587,0,0
W,19920522,5/22/92,3369.19995,3421.41992,3353.09009,3386.77002,3364.692505,3304.214965,3243.737425,22,4,7,2,13681301,19,9,12078634,1544519,4,0,29,1,99.9999965517243,82.7586178359097,79.3103420927468,75.8620663495839,62.0689633769323,29,0,0,24,5,0,23,6,0,22,7,0,18,11,0,6,1,1,0,3,0,60.4709822678628,61.8863012088136,59.6151143444585,60.7494257069702,0,82.7586178359097,24,5,0,6.1878,1.5349,0,0,0,0,0,71.989564494,0,0
W,19920529,5/29/92,3389.6499,3433.97998,3356.43994,3396.87988,3379.8899525,3317.3486925,3254.8074325,21,2,8,3,11526051,17,12,10157625,1368426,4,0,29,0,99.9999965517243,82.7586178359097,82.7586178359097,75.8620663495839,62.0689633769323,29,0,0,24,5,0,24,5,0,22,7,0,18,11,0,6,0,2,0,3,0,60.7327874977606,61.6298569666033,59.321579365161,60.503153659527,0,86.2068935790726,25,4,0,2.9542,2.2723,0,0,0,0,0,59.1142424812,0,0
W,19920605,6/5/92,3388.61011,3435.27002,3372.25,3398.68994,3387.20996,3320.53372125,3253.8574825,17,0,12,4,13410069,11,15,5459906,3585451,4,0,29,3,99.9999965517243,75.8620663495839,68.9655148632581,68.9655148632581,51.7241361474436,29,0,0,22,7,0,20,9,0,20,9,0,15,13,1,8,3,1,0,3,3,60.2567468682881,61.7614410956317,58.886323050745,59.9493834683175,0,82.7586178359097,24,5,0,2.46,4.349,0,0,0,0,0,76.1290532654,0,0
W,19920612,6/12/92,3396.38989,3422.83008,3323.78003,3354.36011,3384.1749875,3317.7587275,3251.3424675,17,2,12,2,13883533,9,18,4104425,9476387,0,0,29,2,99.9999965517243,72.413790606421,58.6206876337694,44.8275846611178,37.931033174792,29,0,0,21,8,0,17,12,0,13,16,0,11,18,0,3,3,0,0,1,1,59.9054333198588,60.9606420699993,58.606466224447,59.8255120764589,0,79.3103420927468,23,6,0,2.4111,4.0086,0,0,0,0,0,68.9088335187,0,0
W,19920619,6/19/92,3339.67993,3379.01001,3269.03003,3285.3501,3384.1749875,3317.28372125,3250.392455,14,0,15,3,17127204,8,21,6616066,10511138,0,0,29,0,99.9999965517243,68.9655148632581,55.1724118906065,37.931033174792,27.5862059453032,29,0,0,20,9,0,16,13,0,11,18,0,8,21,0,2,7,0,0,2,4,59.5812566436882,60.6194371833869,57.6714490159509,58.6045322336415,0,86.2068935790726,25,4,0,1.4026,7.2939,0,0,0,0,0,86.3386470014,0,0
W,19920626,6/26/92,3278.42993,3319.62012,3254.05005,3282.40991,3384.1749875,3312.75497375,3241.33496,14,3,15,3,15738199,14,15,9240735,6497464,1,1,29,0,99.9999965517243,58.6206876337694,55.1724118906065,41.3793089179549,31.0344816884661,29,0,0,17,12,0,16,13,0,12,17,0,9,20,0,2,5,1,1,1,1,58.4541051743385,59.7340616415149,57.2762108970556,58.6148958772648,0,79.3103420927468,23,6,0,2.7663,4.6468,0,0,0,0,0,69.8687626403,0,0
W,19920702,7/2/92,3289.12988,3385.42993,3282.67993,3330.29004,3384.1749875,3316.193725,3248.2124625,19,5,10,0,12466803,24,5,11445711,1021092,3,1,29,0,99.9999965517243,72.413790606421,68.9655148632581,58.6206876337694,68.9655148632581,29,0,0,21,8,0,20,9,0,17,12,0,20,9,0,6,1,2,0,4,0,58.7158246651992,61.553313826928,58.3613865642769,60.4486208470374,0,82.7586178359097,24,5,0,8.4076,.874899999999997,0,0,0,0,0,59.7943246634,0,0
W,19920710,7/10/92,3337.56006,3363.77002,3273.56006,3330.56006,3384.1749875,3318.62625125,3253.077515,19,3,10,3,13733164,19,10,5729565,8003599,0,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,65.5172391200952,72.413790606421,29,0,0,21,8,0,18,11,0,19,10,0,21,8,0,4,4,0,0,2,4,60.4565721683942,61.6727373491927,58.8890857927987,60.6001593595969,0,86.2068935790726,25,4,0,4.9076,3.6638,0,0,0,0,0,70.4684555702,0,0
W,19920717,7/17/92,3343.51001,3381.87012,3317.05005,3331.63989,3379.1074825,3317.212525,3255.3175675,19,2,10,2,12682108,17,12,8044060,4638048,3,0,29,0,99.9999965517243,68.9655148632581,62.0689633769323,55.1724118906065,68.9655148632581,29,0,0,20,9,0,18,11,0,16,13,0,20,9,0,8,0,3,0,5,0,60.7444612801021,61.8772398084835,58.8995284312392,59.9631985778357,0,89.6551693222355,26,3,0,4.1797,4.2343,0,0,0,0,0,71.5442155659,0,0
W,19920724,7/24/92,3289.47998,3335.93994,3266.53003,3285.70996,3361.0025025,3314.53128125,3268.06006,14,1,15,6,12500838,7,22,9365508,3135330,2,0,29,0,99.9999965517243,65.5172391200952,51.7241361474436,44.8275846611178,51.7241361474436,29,0,0,19,10,0,15,14,0,13,16,0,15,14,0,3,3,1,0,0,3,59.2728215428383,60.5880297140275,58.3228637765972,59.1982331227528,0,86.2068935790726,25,4,0,.9802,6.0346,0,0,0,0,0,60.4154362448,0,0
W,19920731,7/31/92,3284.8999,3414.83008,3282.19995,3393.78003,3359.775025,3324.06503375,3288.3550425,20,6,9,0,12262990,26,1,9078220,195995,5,1,29,2,99.9999965517243,79.3103420927468,65.5172391200952,75.8620663495839,82.7586178359097,29,0,0,23,6,0,19,10,0,22,7,0,24,5,0,11,3,3,1,8,2,59.2298740231347,61.7232008303135,58.6283466982895,60.909471182212,0,96.5517208085614,28,1,0,11.6175,.0366,0,0,0,0,0,67.3238217375,0,0
W,19920807,8/7/92,3385.37988,3413.20996,3331.37012,3332.17993,3363.537475,3335.34500125,3307.1525275,17,0,12,3,11676467,8,20,1637070,9800913,4,0,29,1,99.9999965517243,58.6206876337694,55.1724118906065,55.1724118906065,51.7241361474436,29,0,0,17,12,0,16,13,0,16,13,0,15,14,0,10,4,1,0,1,3,60.7214866846396,61.8581423397375,59.2885462500243,59.9160852073261,0,86.2068935790726,25,4,0,1.5104,7.3968,0,0,0,0,0,67.6425879212,0,0
W,19920814,8/14/92,3321.88989,3356.47998,3294.07007,3328.93994,3360.1849975,3339.1174925,3318.0499875,16,0,13,1,12649162,18,8,5753814,6257724,2,0,29,3,99.9999965517243,58.6206876337694,58.6206876337694,62.0689633769323,55.1724118906065,29,0,0,17,12,0,17,12,0,18,11,0,16,13,0,4,4,1,0,1,2,59.6427115070903,61.0110003211315,58.8459011758441,60.3829159467641,0,86.2068935790726,25,4,0,4.441,2.1147,0,0,0,0,0,59.0311798238,0,0
W,19920821,8/21/92,3321.36011,3350.26001,3243.55005,3254.09009,3375.7625125,3343.3662725,3310.9700325,14,0,15,2,13322267,5,23,1155720,12033371,3,1,29,1,99.9999965517243,51.7241361474436,48.2758604042807,41.3793089179549,20.6896544589774,29,0,0,15,14,0,14,15,0,12,17,0,6,23,0,7,8,1,1,3,5,60.3526851873904,61.1472737046674,58.1627935023672,58.8612758894789,0,72.413790606421,21,8,0,1.0901,9.1265,0,0,0,0,0,68.6101305127,0,0
W,19920828,8/28/92,3233.55005,3285.68994,3200.86011,3267.61011,3376.537475,3335.9187625,3295.30005,13,1,16,2,12011920,15,14,6457778,5554142,1,1,29,0,99.9999965517243,48.2758604042807,48.2758604042807,37.931033174792,27.5862059453032,29,0,0,14,15,0,14,15,0,11,18,0,8,21,0,1,11,0,0,0,4,58.4151015323127,59.4569783250812,57.0329213372107,58.4747724161128,0,75.8620663495839,22,7,0,2.9854,3.8865,0,0,0,0,0,61.3569391469,0,0
W,19920904,9/4/92,3273.27002,3325.94995,3239.77002,3281.92993,3383.8574825,3333.5,3283.1425175,14,1,15,0,13591470,17,11,11759307,1546533,1,0,29,1,99.9999965517243,48.2758604042807,48.2758604042807,44.8275846611178,51.7241361474436,29,0,0,14,15,0,14,15,0,13,16,0,15,14,0,4,0,0,0,3,0,58.3985613158066,59.6110822735166,57.3890238036798,58.6459468444258,0,75.8620663495839,22,7,0,2.6102,2.1042,0,0,0,0,0,62.2602929196,0,0
W,19920911,9/11/92,3279.20996,3327.32007,3244.91992,3305.69995,3384.1749875,3330.75375375,3277.33252,15,1,14,0,9864452,15,14,8427118,1437334,1,1,29,0,99.9999965517243,55.1724118906065,51.7241361474436,44.8275846611178,62.0689633769323,29,0,0,16,13,0,15,14,0,13,16,0,18,11,0,5,5,1,1,3,5,58.5382959892795,59.515933212959,57.3615701655368,58.6697419205905,0,75.8620663495839,22,7,0,3.8552,3.438,0,0,0,0,0,49.3484845996,0,0
W,19920918,9/18/92,3349.19995,3391.3501,3288.94995,3327.05005,3369.244995,3323.2887575,3277.33252,18,4,11,1,15098420,20,9,13251617,1846803,4,1,29,0,99.9999965517243,51.7241361474436,51.7241361474436,62.0689633769323,72.413790606421,29,0,0,15,14,0,15,14,0,18,11,0,21,8,0,9,4,3,0,5,3,59.4211252240448,60.2061478693866,57.8820000310241,59.1288686996091,0,75.8620663495839,22,7,0,4.696,3.7041,0,0,0,0,0,88.4776483999,0,0
W,19920925,9/25/92,3324.62012,3341.90991,3226.82007,3250.32007,3340.6275025,3306.81875625,3273.01001,14,0,15,4,12170136,3,25,471528,11638120,2,0,29,1,99.9999965517243,48.2758604042807,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,14,15,0,12,17,0,13,15,1,15,14,0,4,6,0,0,1,3,59.0880816969532,59.5682944699559,56.652733826118,57.5709545491167,0,65.5172391200952,19,10,0,1.2084,9.0385,0,0,0,0,0,67.9811491212,0,0
W,19921002,10/2/92,3243.30005,3295.97998,3193.59009,3200.61011,3323.5275275,3288.10379125,3252.680055,12,1,17,3,12422761,7,20,512238,9358091,0,1,29,2,99.9999965517243,37.931033174792,41.3793089179549,34.4827574316291,20.6896544589774,29,0,0,11,18,0,12,17,0,10,19,0,6,23,0,1,5,0,1,1,3,57.418212975268,59.0331484042118,56.3723895213296,57.1058191946016,0,51.7241361474436,15,14,0,1.61870000000001,5.8161,0,0,0,0,0,66.0556806505,0,0
W,19921009,10/9/92,3176.57007,3205.19995,3087.40991,3136.58008,3317.577515,3263.98880125,3210.4000875,8,0,21,4,16639741,6,21,11682630,4367983,0,2,29,2,99.9999965517243,37.931033174792,27.5862059453032,17.2413787158145,20.6896544589774,29,0,0,11,18,0,8,21,0,5,24,0,6,23,0,2,14,0,1,2,9,56.5800158272093,57.3801741173351,54.524732749376,55.7127792572058,0,44.8275846611178,13,16,0,.8077,8.0002,0,0,0,0,0,82.0149072087,0,0
W,19921016,10/16/92,3149.01001,3225.73999,3123.88989,3174.40991,3318.724975,3254.60250875,3190.4800425,14,6,15,0,14022738,24,5,9085609,4937129,2,1,29,0,99.9999965517243,41.3793089179549,48.2758604042807,48.2758604042807,68.9655148632581,29,0,0,12,17,0,14,15,0,14,15,0,20,9,0,4,4,2,0,3,1,55.8525382684561,58.2062260818746,55.488167663737,57.6291026942427,0,58.6206876337694,17,12,0,10.6378,2.5605,0,0,0,0,0,77.0669819154,0,0
W,19921023,10/23/92,3166.30005,3233.57007,3154.13989,3207.63989,3319.5499875,3249.6799925,3179.8099975,12,1,17,3,15706271,14,14,12391128,3175039,7,2,29,1,99.9999965517243,44.8275846611178,41.3793089179549,44.8275846611178,65.5172391200952,29,0,0,13,16,0,12,17,0,13,16,0,19,10,0,9,2,5,1,5,1,57.4458210943531,59.7241611289801,56.4671802476304,58.0110058900071,0,58.6206876337694,17,12,0,4.1558,4.02540000000001,0,0,0,0,0,84.406520193,0,0
W,19921030,10/30/92,3208.71997,3270.31006,3190.08008,3226.28003,3335.422485,3257.61624125,3179.8099975,16,6,13,2,12065507,21,7,10848035,1099640,4,1,29,1,99.9999965517243,55.1724118906065,51.7241361474436,65.5172391200952,75.8620663495839,29,0,0,16,13,0,15,14,0,19,10,0,22,7,0,7,1,0,0,1,0,57.9404209592194,60.0420192117602,57.4929060275806,59.0582040743361,0,72.413790606421,21,8,0,6.7063,2.12469999999999,0,0,0,0,0,66.9633400035,0,0
W,19921106,11/6/92,3224.12012,3285.43994,3203.58008,3240.06006,3335.8274525,3257.818725,3179.8099975,15,2,14,3,12624487,15,14,10356288,2268199,7,0,29,0,99.9999965517243,48.2758604042807,51.7241361474436,58.6206876337694,65.5172391200952,29,0,0,14,15,0,15,14,0,17,12,0,19,10,0,12,3,3,0,5,3,58.8888884751383,60.4148983571605,57.8008763433715,58.9254988535879,0,51.7241361474436,15,14,0,2.9459,5.6398,0,0,0,0,0,68.088336511,0,0
W,19921113,11/13/92,3237.08008,3268.68994,3203.31006,3233.03003,3335.152465,3257.48123125,3179.8099975,17,3,12,1,18810140,18,10,17088190,1633758,8,1,29,1,99.9999965517243,48.2758604042807,48.2758604042807,65.5172391200952,55.1724118906065,29,0,0,14,15,0,14,15,0,19,10,0,16,13,0,12,4,1,1,0,3,58.8276120700686,60.6922922958703,57.9562264187842,59.5608623202841,0,58.6206876337694,17,12,0,5.1572,2.8685,0,0,0,0,0,80.4435824965,0,0
W,19921120,11/20/92,3226.28003,3249.78003,3176.84009,3227.36011,3327.2474975,3253.5287475,3179.8099975,18,3,11,2,14221047,21,7,12557895,1484568,5,3,29,1,99.9999965517243,62.0689633769323,62.0689633769323,68.9655148632581,75.8620663495839,29,0,0,18,11,0,18,11,0,20,9,0,22,7,0,9,3,2,2,3,2,59.4768984081356,61.1400036263184,58.4380678623213,60.7316045124426,0,68.9655148632581,20,9,0,6.8724,2.7813,0,0,0,0,0,79.26036581,0,0
W,19921127,11/27/92,3223.31006,3304.62012,3196.83008,3282.19995,3299.3524775,3242.7899775,3186.2274775,20,3,9,1,12588312,21,8,6761353,5826959,8,0,29,0,99.9999965517243,68.9655148632581,68.9655148632581,82.7586178359097,89.6551693222355,29,0,0,20,9,0,20,9,0,24,5,0,26,3,0,11,0,4,0,3,0,60.7255523269847,62.0123380806014,59.9486866170166,61.3601900467702,0,68.9655148632581,20,9,0,6.31349999999999,1.5975,0,0,0,0,0,60.8952298689,0,0
W,19921204,12/4/92,3294.8999,3326.51001,3252.47998,3288.67993,3288.4774775,3250.287475,3212.0974725,19,1,10,2,17819560,13,14,8363677,7613565,6,0,29,2,99.9999965517243,68.9655148632581,68.9655148632581,75.8620663495839,65.5172391200952,29,0,0,20,9,0,20,9,0,22,7,0,19,10,0,11,0,1,0,4,0,61.3210545640163,62.4950879759053,60.2493491172895,61.5344743321939,0,72.413790606421,21,8,0,2.8493,2.64739999999999,0,0,0,0,0,101.7564001277,0,0
W,19921211,12/11/92,3301.37988,3345.41992,3274.37012,3304.08008,3282.66748,3254.70999125,3226.7525025,23,4,6,0,14410261,17,11,6658022,7664319,5,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,79.3103420927468,65.5172391200952,29,0,0,22,7,0,23,6,0,23,6,0,19,10,0,8,0,2,0,2,0,61.7875230984658,63.014289991058,60.7356353589448,61.9418731352525,0,79.3103420927468,23,6,0,4.8146,2.7339,0,0,0,0,0,73.1301859498,0,0
W,19921218,12/18/92,3296.79004,3325.96997,3229.79004,3313.27002,3300.90747,3266.29501375,3231.6825575,26,3,3,0,21507802,25,4,19092298,2415504,7,1,29,0,99.9999965517243,82.7586178359097,86.2068935790726,93.1034450653984,93.1034450653984,29,0,0,24,5,0,25,4,0,27,2,0,27,2,0,11,1,3,1,6,1,61.8603482358938,64.3946598083066,61.1058022032877,63.9152677730677,0,82.7586178359097,24,5,0,11.6228,3.2032,0,0,0,0,0,120.1666759321,0,0
W,19921224,12/24/92,3304.88989,3350.55005,3280.8501,3326.23999,3311.91748,3274.80502375,3237.6925675,24,0,5,2,11917951,14,15,7604615,4313336,8,1,29,0,99.9999965517243,79.3103420927468,86.2068935790726,82.7586178359097,72.413790606421,29,0,0,23,6,0,25,4,0,24,5,0,21,8,0,14,1,2,0,6,0,63.747640413702,64.9795686182454,62.3101041550706,63.4532683021606,0,75.8620663495839,22,7,0,4.7825,4.96489999999999,0,0,0,0,0,67.6417824679,0,0
W,19921231,12/31/92,3324.62012,3364.87012,3294.36011,3301.11011,3315.025025,3271.4275525,3227.83008,20,1,8,4,10149082,7,21,3442698,6570901,7,0,29,1,99.9999965517243,75.8620663495839,72.413790606421,68.9655148632581,41.3793089179549,29,0,0,22,7,0,21,8,0,20,9,0,12,17,0,11,0,3,0,3,0,63.4900714043774,64.6462711913332,62.3672004485567,62.85494601962,0,79.3103420927468,23,6,0,1.2031,6.43320000000001,0,0,0,0,0,54.3900983092,0,0
W,19930108,1/8/93,3312.45996,3338.12012,3221.67993,3251.66992,3314.6200575,3259.168825,3203.7175925,18,1,11,3,22594431,10,19,17537646,5056785,3,1,29,0,99.9999965517243,62.0689633769323,62.0689633769323,51.7241361474436,31.0344816884661,29,0,0,18,11,0,18,11,0,15,14,0,9,20,0,8,3,1,1,4,3,63.0007358026734,63.99384876913,60.7564954252163,61.5493545553148,0,62.0689633769323,18,11,0,1.3068,9.63559999999999,0,0,0,0,0,117.4291248636,0,0
W,19930115,1/15/93,3251.12988,3300.03003,3225.46997,3271.12012,3311.17505,3250.82754625,3190.4800425,19,1,10,0,27889555,18,10,24946987,2806216,3,0,29,1,99.9999965517243,65.5172391200952,65.5172391200952,65.5172391200952,48.2758604042807,29,0,0,19,10,0,19,10,0,19,10,0,14,15,0,4,4,1,0,1,3,61.4761498228318,63.9775285951517,60.3551833297858,62.6174851690374,0,68.9655148632581,20,9,0,7.1528,2.2499,0,0,0,0,0,135.3827110419,0,0
W,19930122,1/22/93,3269.5,3299.48999,3219.25,3256.81006,3311.17505,3245.49252375,3179.8099975,19,1,10,1,18852546,13,16,8126423,10726123,5,1,29,0,99.9999965517243,58.6206876337694,65.5172391200952,48.2758604042807,41.3793089179549,29,0,0,17,12,0,19,10,0,14,15,0,12,17,0,5,4,3,1,3,3,62.5742182117058,64.0056048420475,61.0203512483303,62.8544715699769,0,58.6206876337694,17,12,0,3.2705,5.3811,0,0,0,0,0,100.8922573899,0,0
W,19930129,1/29/93,3270.04004,3331.90991,3243.84009,3310.03003,3313.40503,3249.81625375,3186.2274775,18,2,11,3,19856017,13,16,3379610,16476407,4,1,29,0,99.9999965517243,65.5172391200952,65.5172391200952,51.7241361474436,44.8275846611178,29,0,0,19,10,0,19,10,0,15,14,0,13,16,0,7,3,1,1,4,1,62.8508734463548,64.4028327434119,61.2926918780135,62.778251274874,0,72.413790606421,21,8,0,5.8163,5.5648,0,0,0,0,0,113.3392565492,0,0
W,19930205,2/5/93,3315.15991,3463.20996,3300.30005,3442.13989,3347.9199825,3280.0087275,3212.0974725,21,4,8,1,22902986,25,4,20816260,2086726,8,1,29,0,99.9999965517243,75.8620663495839,79.3103420927468,72.413790606421,68.9655148632581,29,0,0,22,7,0,23,6,0,21,8,0,20,9,0,11,3,6,0,7,1,62.7995979884113,65.5172596918039,61.8848669540524,64.2235792758723,0,75.8620663495839,22,7,0,12.6143,2.2292,0,0,0,0,0,119.577474403,0,0
W,19930212,2/12/93,3433.21997,3472.93994,3378.11011,3392.42993,3367.70996,3297.23123125,3226.7525025,20,1,9,2,19296904,7,21,7421633,11615859,4,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,55.1724118906065,55.1724118906065,29,0,0,20,9,0,20,9,0,16,13,0,16,12,1,4,0,1,0,1,0,63.998383968196,64.9994153223527,62.466595050067,63.5304162342534,0,72.413790606421,21,8,0,2.054,6.2624,0,0,0,0,0,97.0171099841,0,0
W,19930219,2/19/93,3372.97998,3391.62012,3262.47998,3322.17993,3366.694945,3299.18875125,3231.6825575,19,1,10,2,26834999,8,20,7817825,18924350,2,3,29,1,99.9999965517243,68.9655148632581,62.0689633769323,51.7241361474436,31.0344816884661,29,0,0,20,9,0,18,11,0,15,13,1,9,20,0,3,6,1,3,2,6,63.0084424126811,63.9865117076622,59.916143212288,62.5941934245635,0,65.5172391200952,19,10,0,3.7986,8.6366,0,0,0,0,0,124.6125953564,0,0
W,19930226,2/26/93,3321.90991,3396.20996,3296.79004,3370.81006,3381.8899525,3313.776245,3245.6625375,20,3,9,2,21534399,20,8,20220789,1199258,4,3,29,1,99.9999965517243,72.413790606421,65.5172391200952,55.1724118906065,48.2758604042807,29,0,0,21,8,0,19,10,0,16,13,0,14,15,0,6,5,2,0,3,0,62.6952399870046,64.5249197512636,61.1159943101073,63.0871812486352,0,72.413790606421,21,8,0,7.3172,2.1898,0,0,0,0,0,116.3735394774,0,0
W,19930305,3/5/93,3380.81006,3447.81006,3334.07007,3404.58008,3381.8899525,3319.85372875,3257.817505,21,1,8,0,17474397,20,8,9102023,8351442,4,0,29,1,99.9999965517243,72.413790606421,65.5172391200952,65.5172391200952,75.8620663495839,29,0,0,21,8,0,19,10,0,19,10,0,22,7,0,5,0,2,0,2,0,63.1030262771132,65.053447504271,62.0681856255173,63.7011848341685,0,72.413790606421,21,8,0,4.3041,1.6538,0,0,0,0,0,96.4750444093,0,0
W,19930312,3/12/93,3417.82007,3497.25,3385.3999,3427.82007,3390.7374875,3333.1587525,3275.5800175,23,2,6,0,17332980,19,9,15897747,1340565,6,0,29,1,99.9999965517243,75.8620663495839,75.8620663495839,65.5172391200952,75.8620663495839,29,0,0,22,7,0,22,7,0,19,10,0,22,7,0,8,0,5,0,6,0,63.8552359752456,66.353791383045,62.7803202598979,64.3402633328452,0,72.413790606421,21,8,0,6.0084,2.7921,0,0,0,0,0,100.8807662475,0,0
W,19930319,3/19/93,3436.18994,3493.19995,3408.90991,3471.58008,3428.087525,3362.57251,3297.057495,21,0,8,2,17434153,16,13,2635993,14798160,6,0,29,0,99.9999965517243,75.8620663495839,72.413790606421,68.9655148632581,44.8275846611178,29,0,0,22,7,0,21,8,0,20,9,0,13,16,0,7,0,1,0,2,0,64.5268654077363,65.541707484281,62.7507766297323,63.4951533371657,0,72.413790606421,21,8,0,3.65519999999999,5.3484,0,0,0,0,0,93.1113335619,0,0
W,19930326,3/26/93,3451.32007,3489.13989,3417.55005,3439.97998,3445.380005,3376.723755,3308.067505,20,2,9,3,16600569,14,14,12603344,3941357,6,1,29,1,99.9999965517243,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,29,0,0,21,8,0,19,10,0,18,11,0,15,14,0,7,1,3,1,3,1,63.2192627872864,65.00849575991,62.0136646598178,63.3985740558117,0,68.9655148632581,20,9,0,3.3586,4.4975,0,0,0,0,0,95.1783153916,0,0
W,19930402,4/2/93,3451.86011,3487.52002,3344.87988,3370.81006,3435.9900525,3373.58255125,3311.17505,19,0,10,1,18727364,9,19,7609274,10684868,6,0,29,1,99.9999965517243,65.5172391200952,62.0689633769323,44.8275846611178,24.1379302021403,29,0,0,19,10,0,18,11,0,13,16,0,7,22,0,8,2,1,0,2,2,63.5900998149195,65.1762429129927,62.3135766003067,62.7794964796266,0,68.9655148632581,20,9,0,1.358,4.4642,0,0,0,0,0,102.1420253188,0,0
W,19930408,4/8/93,3377.57007,3429.43994,3338.38989,3396.47998,3435.9900525,3367.03128125,3298.07251,17,0,12,2,12863721,16,13,6897822,5965899,6,3,29,0,99.9999965517243,65.5172391200952,65.5172391200952,55.1724118906065,58.6206876337694,29,0,0,19,10,0,19,10,0,16,13,0,17,12,0,7,7,2,3,3,5,62.7779816113813,64.4033049239095,60.9941782070242,62.7591908894588,0,65.5172391200952,19,10,0,6.0661,6.4201,0,0,0,0,0,89.3655262496,0,0
W,19930416,4/16/93,3405.65991,3498.6001,3391.08008,3478.61011,3437.74756,3362.6412975,3287.535035,18,1,11,0,19775071,20,9,6416015,13359056,6,0,29,0,99.9999965517243,62.0689633769323,62.0689633769323,58.6206876337694,68.9655148632581,29,0,0,18,11,0,18,11,0,17,12,0,20,9,0,8,2,1,0,2,0,63.0564919689731,65.4029328235542,62.10142263866,63.8111004929757,0,68.9655148632581,20,9,0,8.4658,3.5191,0,0,0,0,0,115.4431539938,0,0
W,19930423,4/23/93,3473.75,3499.40991,3385.66992,3413.77002,3437.74756,3353.96255625,3270.1775525,12,1,17,7,28229268,10,18,4214748,23890088,2,0,29,1,99.9999965517243,51.7241361474436,44.8275846611178,41.3793089179549,37.931033174792,29,0,0,15,14,0,13,16,0,12,17,0,11,18,0,4,6,1,0,2,5,63.6618132660554,65.021123175811,60.3915788271779,61.4672418623466,0,62.0689633769323,18,11,0,2.9882,11.3214,0,0,0,0,0,134.9864899616,0,0
W,19930430,4/30/93,3407.56006,3466.17993,3364.06006,3427.55005,3443.4900525,3357.9487925,3272.4075325,14,2,15,0,21275106,18,9,16171268,4767326,2,0,29,2,99.9999965517243,58.6206876337694,48.2758604042807,48.2758604042807,44.8275846611178,29,0,0,17,12,0,14,15,0,14,15,0,13,16,0,4,5,1,0,3,1,61.1451002517057,63.5033864207664,59.6061777246797,62.0429614421823,0,68.9655148632581,20,9,0,6.1844,2.1725,0,0,0,0,0,102.8950663021,0,0
W,19930507,5/7/93,3431.6001,3478.43994,3402.41992,3437.18994,3447.0700075,3377.8400275,3308.6100475,16,2,13,0,18345906,15,12,15820447,2143879,2,0,29,2,99.9999965517243,62.0689633769323,55.1724118906065,48.2758604042807,62.0689633769323,29,0,0,18,11,0,16,13,0,14,15,0,18,10,1,5,1,1,0,3,0,62.0453068550179,63.8712311750834,60.8896116153232,61.9823278268665,0,65.5172391200952,19,10,0,4.80220000000001,3.4702,0,0,0,0,0,89.9034797753,0,0
W,19930514,5/14/93,3442.17993,3501.68994,3420.31006,3443.01001,3447.0700075,3393.00375375,3338.9375,16,2,13,2,15070409,12,15,5974031,8837567,3,0,29,2,99.9999965517243,55.1724118906065,48.2758604042807,51.7241361474436,68.9655148632581,29,0,0,16,13,0,14,15,0,15,14,0,20,8,1,7,2,1,0,3,2,62.1030095994909,63.6421785314301,60.374406952137,61.5914608946866,0,62.0689633769323,18,11,0,2.7281,2.8916,0,0,0,0,0,82.1188676264,0,0
W,19930521,5/21/93,3443.56006,3539.87988,3405.09009,3492.83008,3460.2825325,3407.78125,3355.2799675,20,5,9,1,19386314,24,5,18380770,1005544,3,0,29,0,99.9999965517243,65.5172391200952,72.413790606421,65.5172391200952,75.8620663495839,29,0,0,19,10,0,21,8,0,19,10,0,22,6,1,7,2,2,0,3,1,61.742499163171,64.3049645697566,60.7364655694387,62.776539036027,0,72.413790606421,21,8,0,7.85569999999999,1.0469,0,0,0,0,0,109.6530837918,0,0
W,19930528,5/28/93,3484.80005,3582.22998,3472.3501,3527.42993,3485.2525025,3427.86373875,3370.474975,24,5,5,1,15898077,19,9,11486538,1308591,3,0,29,1,99.9999965517243,72.413790606421,79.3103420927468,89.6551693222355,82.7586178359097,29,0,0,21,8,0,23,6,0,26,3,0,24,4,1,5,0,2,0,2,0,62.7031426275943,64.9863811974952,62.16514028061,63.4897259748971,0,75.8620663495839,22,7,0,6.0848,1.4495,0,0,0,0,0,88.3784743294,0,0
W,19930604,6/4/93,3534.07007,3577.25,3516.08008,3545.13989,3511.0025025,3441.75125125,3372.5,23,1,6,2,12156302,14,14,7902452,4212660,3,0,29,1,99.9999965517243,75.8620663495839,79.3103420927468,82.7586178359097,68.9655148632581,29,0,0,22,7,0,23,6,0,24,5,0,20,9,0,3,0,0,0,0,0,63.519650854962,64.8932135584494,62.5094750056189,63.443954316151,0,72.413790606421,21,8,0,3.3001,3.6531,0,0,0,0,0,65.3381855732,0,0
W,19930611,6/11/93,3548.45996,3570.33008,3461.83008,3505.01001,3517.6024775,3449.47500625,3381.347535,21,1,8,3,14877557,13,15,9613349,5007264,3,0,29,1,99.9999965517243,68.9655148632581,68.9655148632581,68.9655148632581,48.2758604042807,29,0,0,20,9,0,20,9,0,20,9,0,14,15,0,4,1,1,0,2,1,63.5325890132622,64.520396632307,61.6624075405771,63.3315903230527,0,68.9655148632581,20,9,0,3.5466,5.0254,0,0,0,0,0,87.3494956343,0,0
W,19930618,6/18/93,3513.31006,3539.87988,3460.16992,3494.77002,3518.0874625,3468.3925175,3418.6975725,13,0,16,8,13622458,12,17,3295286,10327172,4,1,29,0,99.9999965517243,58.6206876337694,58.6206876337694,55.1724118906065,34.4827574316291,29,0,0,17,12,0,17,11,1,16,13,0,10,19,0,6,1,3,1,4,1,63.4307234409434,64.613012499178,61.686055754232,62.8511875663141,0,72.413790606421,21,8,0,1.6411,6.9391,0,0,0,0,0,92.8607026498,0,0
W,19930625,6/25/93,3511.92993,3530.46997,3445.77002,3490.88989,3518.0874625,3477.0387575,3435.9900525,15,3,14,1,12886192,16,13,7198153,5688039,3,1,29,0,99.9999965517243,62.0689633769323,62.0689633769323,48.2758604042807,41.3793089179549,29,0,0,18,11,0,18,11,0,14,15,0,12,17,0,4,3,1,0,1,2,63.041685101417,64.2170374694751,61.6355964571928,63.0785623634061,0,65.5172391200952,19,10,0,4.0801,3.5787,0,0,0,0,0,83.9946524104,0,0
W,19930702,7/2/93,3500.58008,3544.87012,3468.46997,3483.96997,3518.0874625,3472.817505,3427.5475475,14,4,15,5,12980920,14,15,5122924,7857996,3,0,29,0,99.9999965517243,62.0689633769323,48.2758604042807,44.8275846611178,44.8275846611178,29,0,0,18,11,0,14,15,0,13,16,0,13,16,0,6,1,1,0,4,0,63.2880145502447,64.894777211823,62.0146888312908,63.2240418648912,0,68.9655148632581,20,9,0,2.9917,5.30590000000001,0,0,0,0,0,76.9336502569,0,0
W,19930709,7/9/93,3489.51001,3544.03003,3443.28003,3521.06006,3522.099975,3470.90625,3419.712525,17,4,12,1,11148631,17,10,4377539,6515820,2,0,29,2,99.9999965517243,58.6206876337694,55.1724118906065,48.2758604042807,51.7241361474436,29,0,0,17,12,0,16,13,0,14,15,0,15,14,0,3,3,2,0,2,2,63.3085924650044,64.7195080869682,62.0083307293636,63.8951539711867,0,68.9655148632581,20,9,0,4.1954,1.8998,0,0,0,0,0,66.5592355361,0,0
W,19930716,7/16/93,3522.16992,3573.01001,3491.12988,3528.29004,3530.47998,3475.97500625,3421.4700325,12,1,17,6,15326194,10,18,1808330,13463586,3,1,29,1,99.9999965517243,51.7241361474436,44.8275846611178,41.3793089179549,41.3793089179549,29,0,0,15,14,0,13,16,0,12,17,0,12,17,0,5,2,1,1,2,1,63.8760111794274,64.9009684163509,62.1945390375948,63.1312004599596,0,72.413790606421,21,8,0,3.79110000000001,5.9536,0,0,0,0,0,82.5186038328,0,0
W,19930723,7/23/93,3527.73999,3573.84009,3500.62988,3546.73999,3535.307495,3475.11251875,3414.9175425,13,2,16,1,17739644,14,15,8574586,9165058,2,2,29,0,99.9999965517243,55.1724118906065,41.3793089179549,44.8275846611178,51.7241361474436,29,0,0,16,13,0,12,17,0,13,16,0,15,13,1,3,5,1,1,2,3,63.2066268021203,64.3591257170782,61.7042086207161,63.1296017826426,0,62.0689633769323,18,11,0,4.6567,3.6927,0,0,0,0,0,87.9831787872,0,0
W,19930730,7/30/93,3553.71997,3604.86011,3515.71997,3539.46997,3533.890015,3481.4962775,3429.10254,15,2,14,0,17223378,14,13,4516046,12209297,3,3,29,2,99.9999965517243,51.7241361474436,58.6206876337694,55.1724118906065,44.8275846611178,29,0,0,15,14,0,17,12,0,16,13,0,13,16,0,6,7,2,1,4,3,63.2270891220963,64.8860528403578,61.8066911728305,62.8922587218794,0,62.0689633769323,18,11,0,3.85750000000001,6.2425,0,0,0,0,0,92.2196821277,0,0
W,19930806,8/6/93,3542.55005,3588.1001,3523.54004,3560.42993,3543.7324825,3491.50625625,3439.28003,16,3,13,2,14569692,16,12,7701072,6772640,3,0,29,1,99.9999965517243,62.0689633769323,55.1724118906065,51.7241361474436,55.1724118906065,29,0,0,18,11,0,16,13,0,15,14,0,16,13,0,5,3,1,0,3,1,62.8910397326126,64.5904051617494,61.9751794312856,63.5120668805496,0,68.9655148632581,20,9,0,5.0991,3.5984,0,0,0,0,0,77.104675491,0,0
W,19930813,8/13/93,3560.1499,3607.93994,3537.23999,3569.6499,3554.0724475,3492.22622625,3430.380005,18,2,11,0,18305885,17,11,10527920,7698581,5,2,29,1,99.9999965517243,62.0689633769323,55.1724118906065,62.0689633769323,58.6206876337694,29,0,0,18,11,0,16,13,0,18,11,0,17,11,1,9,6,3,2,5,3,63.5252487392008,65.175353459812,62.6532637774764,64.009552899891,0,68.9655148632581,20,9,0,5.6909,2.9395,0,0,0,0,0,85.5091387727,0,0
W,19930820,8/20/93,3564.8999,3638.95996,3547.86011,3615.47998,3571.257445,3510.7012325,3450.14502,20,3,9,1,21301443,16,12,13396301,2443438,2,1,29,1,99.9999965517243,58.6206876337694,58.6206876337694,72.413790606421,75.8620663495839,29,0,0,17,12,0,17,12,0,21,8,0,22,7,0,3,4,2,1,2,3,64.1253827818841,66.0547929091079,62.4543297326766,64.5627406166101,0,68.9655148632581,20,9,0,9.1886,3.7481,0,0,0,0,0,116.1069687045,0,0
W,19930827,8/27/93,3604.30005,3681.70996,3578.87012,3640.62988,3596.5474225,3535.83120625,3475.11499,17,0,12,3,16930203,13,16,1693618,15236585,5,0,29,0,99.9999965517243,55.1724118906065,58.6206876337694,72.413790606421,65.5172391200952,29,0,0,16,13,0,17,12,0,21,8,0,19,10,0,6,1,5,0,5,0,64.4223198538256,66.3717847751463,63.4629999782628,65.1935844403744,0,65.5172391200952,19,10,0,5.5948,2.5667,0,0,0,0,0,84.0684699287,0,0
W,19930903,9/3/93,3641.18994,3667.45996,3603.75,3633.92993,3614.9224225,3558.51245,3502.1024775,17,1,12,1,16124397,14,13,5048680,10639823,4,0,29,2,99.9999965517243,55.1724118906065,55.1724118906065,65.5172391200952,65.5172391200952,29,0,0,16,13,0,16,13,0,19,10,0,19,10,0,4,1,0,0,0,1,65.0986338096963,66.5857690143307,64.0404200275318,65.1397672376948,0,65.5172391200952,19,10,0,4.2626,2.9417,0,0,0,0,0,75.9181843168,0,0
W,19930910,9/10/93,3631.12988,3649.02002,3556.52002,3621.62988,3627.9174175,3572.7599475,3517.6024775,16,0,13,1,16576908,14,14,5839772,10484662,2,0,29,1,99.9999965517243,55.1724118906065,55.1724118906065,58.6206876337694,48.2758604042807,29,0,0,16,13,0,16,13,0,17,12,0,14,15,0,4,2,0,0,2,1,65.2124348669113,66.5199138615247,63.5842448650506,65.6577256536824,0,62.0689633769323,18,11,0,4.5865,4.073,0,0,0,0,0,72.0205768398,0,0
W,19930917,9/17/93,3629.17993,3655.15991,3573.84009,3613.25,3627.9174175,3573.00244,3518.0874625,16,1,13,1,19306329,8,19,9216844,9822284,3,1,29,2,99.9999965517243,48.2758604042807,51.7241361474436,58.6206876337694,37.931033174792,29,0,0,14,15,0,15,14,0,17,12,0,11,18,0,4,2,1,1,1,1,65.7915267258543,66.5262534122087,63.198735209522,64.4129847843965,0,62.0689633769323,18,11,0,1.5695,5.6494,0,0,0,0,0,104.3597314358,0,0
W,19930924,9/24/93,3611.8501,3632.81006,3501.46997,3543.11011,3627.9174175,3568.434935,3508.9524525,11,1,18,6,17366072,12,16,14595325,2481847,2,1,29,1,99.9999965517243,48.2758604042807,41.3793089179549,37.931033174792,24.1379302021403,29,0,0,14,15,0,12,17,0,11,18,0,7,22,0,3,4,2,1,3,4,64.4398668499134,65.2066714601306,61.8936802694531,63.2445196230555,0,51.7241361474436,15,14,0,2.0773,8.2947,0,0,0,0,0,90.2558398005,0,0
W,19931001,10/1/93,3555.67993,3605.13989,3528.57007,3581.11011,3627.9174175,3560.788695,3493.6599725,13,3,16,1,17095626,17,10,15288171,1491759,3,0,29,2,99.9999965517243,51.7241361474436,48.2758604042807,44.8275846611178,48.2758604042807,29,0,0,15,14,0,14,15,0,13,16,0,14,15,0,4,1,1,0,1,0,63.5263248862416,65.5104522679639,62.6121423587718,64.5202772551135,0,55.1724118906065,16,13,0,6.8875,1.743,0,0,0,0,0,86.75024161,0,0
W,19931008,10/8/93,3579.1499,3620.79004,3550.37012,3584.73999,3627.9174175,3562.79495125,3497.672485,14,2,15,1,16679705,11,16,5276232,11124133,0,0,29,2,99.9999965517243,51.7241361474436,51.7241361474436,44.8275846611178,48.2758604042807,29,0,0,15,14,0,15,14,0,13,16,0,14,15,0,3,4,0,0,2,3,64.3008443182619,65.4516712384591,62.7899280367195,63.8844246609158,0,51.7241361474436,15,14,0,2.836,5.6609,0,0,0,0,0,86.6805187917,0,0
W,19931015,10/15/93,3586.97998,3664.65991,3565.45996,3629.72998,3631.4799175,3568.76620375,3506.05249,18,5,11,1,22292497,20,9,8661181,13631316,1,0,29,0,99.9999965517243,58.6206876337694,65.5172391200952,58.6206876337694,68.9655148632581,29,0,0,17,12,0,19,10,0,17,12,0,20,9,0,4,1,1,0,3,1,63.8720838308976,66.2850395042915,62.3799698858665,64.855488391625,0,58.6206876337694,17,12,0,10.2636,1.6856,0,0,0,0,0,125.6095988064,0,0
W,19931022,10/22/93,3623.87012,3697.91992,3595.91992,3649.30005,3633.64746,3576.3775025,3519.107545,15,1,13,4,17222256,12,16,6431192,10370236,3,0,29,1,99.9999965517243,55.1724118906065,58.6206876337694,51.7241361474436,58.6206876337694,29,0,0,16,13,0,17,12,0,15,14,0,17,12,0,5,2,3,0,4,2,64.8394636058878,66.3501274954443,62.6910856056841,64.0085535331326,0,55.1724118906065,16,13,0,4.11820000000001,6.9499,0,0,0,0,0,96.3134244917,0,0
W,19931029,10/29/93,3646.21997,3713.57007,3618.28003,3680.59009,3645.3125,3589.1475225,3532.982545,21,7,8,2,12844682,18,11,6341954,6502728,4,0,29,0,99.9999965517243,58.6206876337694,72.413790606421,72.413790606421,68.9655148632581,29,0,0,17,12,0,21,8,0,21,8,0,20,9,0,6,4,1,0,3,2,64.0655928360006,65.6821366514204,62.3889939473194,64.1700149434469,0,62.0689633769323,18,11,0,7.5796,3.1305,0,0,0,0,0,80.2652688469,0,0
W,19931105,11/5/93,3673.33008,3724.75,3585.86011,3643.42993,3650.7625125,3596.7937625,3542.8250125,17,0,12,4,18504288,10,17,8746780,9263318,1,1,29,2,89.6551693222355,48.2758604042807,58.6206876337694,51.7241361474436,48.2758604042807,26,3,0,14,15,0,17,12,0,15,14,0,14,15,0,4,4,0,1,2,2,64.0322434074948,65.3562808935366,61.9926204254723,63.4341665874723,0,58.6206876337694,17,12,0,2.652,6.7819,0,0,0,0,0,102.1423125754,0,0
W,19931112,11/12/93,3648.17993,3707.41992,3616.6001,3684.51001,3664.45752,3608.81124875,3553.1649775,18,3,11,2,15287363,17,11,13249201,2016382,2,0,29,1,89.6551693222355,58.6206876337694,55.1724118906065,55.1724118906065,55.1724118906065,26,3,0,17,12,0,16,13,0,16,13,0,16,13,0,7,4,2,0,4,3,63.6224085405583,65.2168961968242,62.0915026142921,63.696090321022,0,65.5172391200952,19,10,0,5.3936,4.9144,0,0,0,0,0,94.2636113829,0,0
W,19931119,11/19/93,3684.22998,3749.8999,3640.07007,3694.01001,3675.63501,3623.4462275,3571.257445,19,4,10,3,17852435,16,12,7613006,10137891,3,0,29,1,89.6551693222355,65.5172391200952,55.1724118906065,62.0689633769323,55.1724118906065,26,3,0,19,10,0,16,13,0,18,11,0,16,13,0,12,4,1,0,6,3,63.7595346701159,65.668034281208,62.3558822303534,64.0441581444654,0,75.8620663495839,22,7,0,6.7865,4.117,0,0,0,0,0,121.1432595042,0,0
W,19931126,11/26/93,3673.33008,3709.93994,3627.78003,3683.94995,3676.474975,3636.51119875,3596.5474225,18,0,11,1,10262942,16,13,6724953,3537989,1,0,29,0,89.6551693222355,62.0689633769323,62.0689633769323,55.1724118906065,68.9655148632581,26,3,0,18,11,0,18,11,0,16,13,0,20,9,0,5,5,0,0,1,2,63.6075847610757,64.9876942245798,62.4074315042306,64.1445832082066,0,72.413790606421,21,8,0,3.3686,3.7162,0,0,0,0,0,63.1141392367,0,0
W,19931203,12/3/93,3683.11011,3731.72998,3654.33008,3704.07007,3691.63501,3653.27871625,3614.9224225,20,5,9,3,15787967,20,9,14099080,1688887,4,0,29,0,89.6551693222355,75.8620663495839,65.5172391200952,75.8620663495839,68.9655148632581,26,3,0,22,7,0,19,10,0,22,7,0,20,9,0,7,1,3,0,3,0,64.2774317109587,65.7794683021371,63.1394639903758,64.9299440293316,0,72.413790606421,21,8,0,5.8796,2.6492,0,0,0,0,0,91.4437757613,0,0
W,19931210,12/10/93,3707.97998,3764.42993,3687.30005,3740.66992,3705.6749875,3666.7962025,3627.9174175,18,3,11,5,15608682,11,17,2193034,13377756,3,0,29,1,89.6551693222355,65.5172391200952,65.5172391200952,62.0689633769323,58.6206876337694,26,3,0,19,10,0,19,10,0,18,10,1,17,12,0,4,0,1,0,2,0,64.9386797335114,66.478661868431,63.603785529978,64.6048349301661,0,72.413790606421,21,8,0,2.7153,4.2942,0,0,0,0,0,88.2467472818,0,0
W,19931217,12/17/93,3738.15991,3785.93994,3689.82007,3751.57007,3720.0650025,3673.7124625,3627.3599225,20,5,9,3,12340884,18,11,8891034,3449850,2,0,29,0,93.1034450653984,72.413790606421,65.5172391200952,62.0689633769323,51.7241361474436,27,2,0,21,8,0,19,10,0,18,11,0,15,14,0,6,1,0,0,3,1,64.4995974687576,66.5892651616321,63.533345126677,65.6247710236798,0,75.8620663495839,22,7,0,9.3949,2.7093,0,0,0,0,0,94.5018993256,0,0
W,19931223,12/23/93,3752.12988,3791.81006,3719.71997,3757.71997,3738.5075075,3670.74374375,3602.97998,21,2,8,1,9472741,17,12,7991452,1481289,2,0,29,0,89.6551693222355,72.413790606421,65.5172391200952,62.0689633769323,65.5172391200952,26,3,0,21,8,0,19,10,0,18,11,0,19,10,0,5,0,1,0,3,0,65.4466212903444,66.7547775596084,64.4759685329285,65.6883135425021,0,75.8620663495839,22,7,0,3.9292,3.4379,0,0,0,0,0,63.0943608942,0,0
W,19931231,12/31/93,3768.8999,3818.91992,3745.1499,3754.09009,3751.0125125,3670.39376875,3589.775025,17,0,12,4,13132969,11,18,7222908,5910061,4,0,29,0,89.6551693222355,68.9655148632581,58.6206876337694,58.6206876337694,48.2758604042807,26,3,0,20,9,0,17,12,0,17,12,0,14,15,0,8,0,2,0,4,0,65.8359728269062,67.2157514831668,64.7224226700292,65.241398991323,0,72.413790606421,21,8,0,1.8974,4.9977,0,0,0,0,0,69.8061511547,0,0
W,19940107,1/7/94,3751.57007,3843.84009,3718.88989,3820.77002,3771.0375375,3675.795045,3580.5525525,19,3,10,1,16615980,14,13,12927627,3431623,2,0,29,2,89.6551693222355,68.9655148632581,65.5172391200952,68.9655148632581,55.1724118906065,26,3,0,20,9,0,19,10,0,20,9,0,16,13,0,6,4,1,0,3,4,65.1797777619343,67.0886624672126,63.2800941196746,65.5402473415232,0,72.413790606421,21,8,0,7.5756,6.0305,0,0,0,0,0,111.4336244481,0,0
W,19940114,1/14/94,3824.41992,3891.95996,3813.44995,3867.19995,3799.9450075,3692.3087775,3584.6725475,21,3,8,1,14087467,19,9,12197631,1812545,2,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,72.413790606421,75.8620663495839,27,2,0,22,7,0,21,8,0,21,8,0,22,7,0,8,1,1,0,4,1,65.6841654530544,67.5337217413481,64.8350233443256,66.4243647870122,0,82.7586178359097,24,5,0,6.3228,1.7152,0,0,0,0,0,99.022066853,0,0
W,19940121,1/21/94,3863.26001,3933.33008,3856.21997,3914.47998,3839.13501,3725.17752125,3611.2200325,19,1,10,3,21471083,16,13,8993472,12477611,7,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,65.5172391200952,72.413790606421,26,3,0,20,9,0,20,9,0,19,10,0,21,8,0,10,2,5,0,6,1,66.2680675993152,67.7168762648641,64.5587584367712,66.4540368288504,0,75.8620663495839,22,7,0,6.401,4.514,0,0,0,0,0,129.6452792257,0,0
W,19940128,1/28/94,3904.3501,3971.88989,3887.17993,3945.42993,3886.96997,3761.52999875,3636.0900275,23,4,6,0,16593759,19,8,8367318,3920281,6,0,29,2,86.2068935790726,82.7586178359097,72.413790606421,68.9655148632581,65.5172391200952,25,4,0,24,5,0,21,8,0,20,9,0,19,10,0,10,3,2,0,5,2,66.4244410869039,68.009809598784,64.8989844629378,67.2769905367659,0,75.8620663495839,22,7,0,6.3949,2.8484,0,0,0,0,0,115.3827635917,0,0
W,19940204,2/4/94,3958.1001,4002.84009,3870.01001,3871.41992,3899.632445,3775.19747875,3650.7625125,16,0,13,7,15618368,3,26,4034270,11584098,7,0,29,0,86.2068935790726,62.0689633769323,55.1724118906065,41.3793089179549,20.6896544589774,25,4,0,18,11,0,16,13,0,12,17,0,6,23,0,12,0,2,0,3,0,67.5870518000666,68.6701687746768,65.2136811341663,65.4754249934521,0,68.9655148632581,20,9,0,.690999999999999,11.8986,0,0,0,0,0,100.6659249659,0,0
W,19940211,2/11/94,3853.96997,3956.96997,3840.75,3894.78003,3906.527465,3785.4924925,3664.45752,17,2,12,1,19506839,18,10,12173272,7257871,3,0,29,1,82.7586178359097,58.6206876337694,51.7241361474436,58.6206876337694,37.931033174792,24,5,0,17,12,0,15,14,0,17,12,0,11,18,0,3,4,0,0,0,4,65.0613480709349,67.2329490358133,64.142863197652,65.703019153136,0,68.9655148632581,20,9,0,5.3279,3.0989,0,0,0,0,0,107.3774339584,0,0
W,19940218,2/18/94,3894.5,3975.82007,3880.13989,3887.45996,3906.527465,3791.0812375,3675.63501,15,1,14,3,15913307,12,15,9341704,6283041,5,1,29,2,86.2068935790726,55.1724118906065,48.2758604042807,44.8275846611178,48.2758604042807,25,4,0,16,13,0,14,15,0,13,16,0,14,15,0,5,5,4,1,4,2,65.6004931918649,67.3896870495058,63.6778799983258,65.6465151311441,0,58.6206876337694,17,12,0,5.086,4.3397,0,0,0,0,0,107.5948285194,0,0
W,19940225,2/25/94,3890.56006,3931.36011,3826.38989,3838.78003,3906.527465,3791.50122,3676.474975,16,2,13,1,13548979,13,15,10829035,2293536,2,0,29,1,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,55.1724118906065,25,4,0,17,12,0,16,13,0,13,15,1,16,13,0,2,1,1,0,1,1,65.6751328675643,67.3088298832297,64.5351928694134,65.804223716747,0,51.7241361474436,15,14,0,3.6733,3.4849,0,0,0,0,0,84.4092844209,0,0
W,19940304,3/4/94,3848.34009,3874.52002,3755.76001,3832.30005,3906.527465,3799.0812375,3691.63501,14,0,15,2,16476044,8,19,9649134,4402866,3,1,29,2,86.2068935790726,58.6206876337694,48.2758604042807,34.4827574316291,41.3793089179549,25,4,0,17,12,0,14,15,0,10,19,0,12,17,0,4,7,2,1,3,6,65.9739776084976,66.8029027019262,63.4469473629462,64.9657994466986,0,55.1724118906065,16,13,0,2.1969,5.7578,0,0,0,0,0,102.8834896085,0,0
W,19940311,3/11/94,3851.71997,3882.3999,3814.86011,3862.69995,3906.527465,3806.10122625,3705.6749875,15,2,14,1,15658884,18,9,9008079,6385297,3,1,29,2,86.2068935790726,58.6206876337694,55.1724118906065,44.8275846611178,65.5172391200952,25,4,0,17,12,0,16,13,0,13,16,0,19,10,0,6,3,1,1,3,1,65.3987698676079,66.5827208084625,63.8593575177242,65.3190705450799,0,58.6206876337694,17,12,0,5.9016,1.6473,0,0,0,0,0,99.7113289577,0,0
W,19940318,3/18/94,3870.29004,3911.78003,3819.93994,3895.6499,3901.819945,3810.94247375,3720.0650025,16,3,13,2,14166616,12,15,7749106,5916736,2,0,29,2,86.2068935790726,62.0689633769323,51.7241361474436,58.6206876337694,55.1724118906065,25,4,0,18,11,0,15,14,0,17,12,0,16,13,0,4,4,1,0,1,4,65.4500381035738,67.0016330354875,64.1573956180499,65.9868593751499,0,62.0689633769323,18,11,0,5.7453,2.5028,0,0,0,0,0,110.5309203814,0,0
W,19940325,3/25/94,3878.37988,3901.40991,3774.72998,3775.02002,3875.15747,3806.83248875,3738.5075075,13,1,16,4,16648934,5,24,5004707,11644227,1,2,29,0,86.2068935790726,55.1724118906065,41.3793089179549,34.4827574316291,37.931033174792,25,4,0,16,13,0,12,17,0,10,19,0,11,18,0,3,7,0,2,1,3,65.8709314921339,67.001177178063,63.7193423912031,64.4123807307364,0,65.5172391200952,19,10,0,1.8853,10.8366,0,0,0,0,0,94.8931450149,0,0
W,19940401,4/1/94,3776.45996,3793.44995,3559.09009,3635.95996,3865.3775025,3793.42874125,3721.47998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
W,19940408,4/8/94,3552.17993,3722.34009,3520.80005,3674.26001,3857.3574825,3781.1174925,3704.8775025,8,4,21,0,17483800,20,9,14362366,3121434,0,4,29,0,82.7586178359097,37.931033174792,27.5862059453032,27.5862059453032,27.5862059453032,24,5,0,11,18,0,8,21,0,8,21,0,8,21,0,1,8,0,2,1,2,61.1190646039213,64.7446662810071,60.6405692231705,63.6962470008761,0,51.7241361474436,15,14,0,7.5663,3.0202,0,0,0,0,0,112.7366131066,0,0
W,19940415,4/15/94,3681.68994,3722.13989,3631.12988,3661.46997,3857.3574825,3769.85498,3682.3524775,10,3,19,1,20138552,12,16,2176980,17838476,0,2,29,1,86.2068935790726,34.4827574316291,31.0344816884661,31.0344816884661,37.931033174792,25,4,0,10,19,0,9,20,0,9,20,0,11,18,0,1,8,0,1,1,4,63.8638922494265,65.689031089166,62.1112846354884,63.8383736325832,0,48.2758604042807,14,15,0,6.8795,6.99900000000001,0,0,0,0,0,105.6678415096,0,0
W,19940422,4/22/94,3661.16992,3690.32007,3570.1499,3648.67993,3876.28247,3765.68746875,3655.0924675,11,3,18,2,23699255,15,11,20170665,2800204,0,1,29,3,82.7586178359097,37.931033174792,37.931033174792,48.2758604042807,55.1724118906065,24,5,0,11,18,0,11,18,0,14,15,0,16,13,0,4,7,0,0,3,2,63.9255510623133,66.0691030013761,62.0594607865885,64.5124201808598,0,48.2758604042807,14,15,0,8.0063,4.1204,0,0,0,0,0,137.6067977808,0,0
W,19940429,4/29/94,3656.40991,3733.1499,3648.67993,3681.68994,3904.56494,3779.82870375,3655.0924675,12,3,17,2,13752777,16,11,9761076,3722301,0,1,29,2,86.2068935790726,37.931033174792,41.3793089179549,44.8275846611178,58.6206876337694,25,4,0,11,18,0,12,16,1,13,16,0,17,11,1,1,1,0,0,0,0,64.5933493090858,66.1523036570953,63.3579877432528,64.5618199850476,0,55.1724118906065,16,13,0,5.1557,3.7083,0,0,0,0,0,78.7295064561,0,0
W,19940506,5/6/94,3683.77002,3736.12012,3641.54004,3669.5,3906.7449325,3780.32369875,3653.902465,9,1,20,4,16752162,9,20,6638407,10113755,0,0,29,0,86.2068935790726,27.5862059453032,34.4827574316291,31.0344816884661,41.3793089179549,25,4,0,8,21,0,10,19,0,9,20,0,12,17,0,2,0,0,0,1,0,64.7802852604446,66.0448042248015,63.2133653326461,64.1084775266775,0,41.3793089179549,12,17,0,1.5611,5.1599,0,0,0,0,0,90.3083416297,0,0
W,19940513,5/13/94,3648.96997,3690.32007,3623.1001,3659.67993,3906.527465,3779.99121,3653.454955,7,1,22,3,24091904,12,16,6071008,17874813,1,2,29,1,82.7586178359097,27.5862059453032,24.1379302021403,27.5862059453032,34.4827574316291,24,5,0,8,21,0,7,22,0,8,21,0,10,18,1,5,4,1,2,4,4,63.7284411331724,65.1781080702637,62.4396204816389,64.1149639180469,0,41.3793089179549,12,17,0,2.9308,4.4592,0,0,0,0,0,97.1737871442,0,0
W,19940520,5/20/94,3653.08008,3788.76001,3628.52002,3766.3501,3899.77246,3776.6137075,3653.454955,15,8,14,0,21738055,24,2,12218445,1169124,4,1,29,3,86.2068935790726,41.3793089179549,48.2758604042807,68.9655148632581,75.8620663495839,25,4,0,12,17,0,14,15,0,20,9,0,22,7,0,8,3,3,1,3,2,64.0515339590846,67.0958164696316,63.3641652893665,66.1547033613598,0,55.1724118906065,16,13,0,12.0168,.3854,0,0,0,0,0,116.9471672987,0,0
W,19940527,5/27/94,3743.62988,3786.30005,3721.22998,3757.13989,3873.109985,3768.9987175,3664.88745,15,3,14,3,13674180,19,10,12370030,1304150,3,0,29,0,89.6551693222355,51.7241361474436,51.7241361474436,72.413790606421,75.8620663495839,26,3,0,15,14,0,15,14,0,21,8,0,22,7,0,7,0,0,0,0,0,65.8923891497051,67.3550342406023,64.8366311950831,66.5173211223009,0,55.1724118906065,16,13,0,4.3988,2.0344,0,0,0,0,0,85.2618169546,0,0
W,19940603,6/3/94,3746.37012,3792.21997,3732.20996,3772.21997,3863.3300175,3764.10873375,3664.88745,18,3,11,0,10959259,21,7,7976238,2828597,4,0,29,1,89.6551693222355,58.6206876337694,62.0689633769323,79.3103420927468,82.7586178359097,26,3,0,17,12,0,18,11,0,23,6,0,24,5,0,5,0,2,0,2,0,66.1618571793097,67.9074646457563,65.2886497345158,67.3539348597593,0,55.1724118906065,16,13,0,5.6639,1.6625,0,0,0,0,0,71.3941741727,0,0
W,19940610,6/10/94,3782.37012,3812.83008,3730.97998,3773.44995,3855.3099975,3760.09872375,3664.88745,19,3,10,2,22327754,13,15,1771530,20464462,5,0,29,1,86.2068935790726,58.6206876337694,65.5172391200952,72.413790606421,55.1724118906065,25,4,0,17,12,0,19,10,0,21,8,0,16,12,1,8,0,2,0,4,0,67.6352489454166,68.7345287172174,65.9981290722595,67.4205066762362,0,58.6206876337694,17,12,0,4.4713,3.7243,0,0,0,0,0,110.8197398828,0,0
W,19940617,6/17/94,3764.40991,3839.87988,3759.96997,3776.78003,3857.3574825,3775.8312375,3694.3049925,15,1,14,5,13595263,11,17,9024728,3742739,4,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,58.6206876337694,37.931033174792,24,5,0,16,13,0,17,12,0,17,12,0,11,16,2,5,1,2,1,3,1,67.3036519948799,68.705238035161,65.9059388300621,66.546137763634,0,55.1724118906065,16,13,0,1.303,5.7315,0,0,0,0,0,101.1527549266,0,0
W,19940624,6/24/94,3741.58008,3771.07007,3629.02002,3636.93994,3841.41748,3762.26748625,3683.1174925,8,0,21,7,16469440,1,28,160542,16308898,0,2,29,0,79.3103420927468,34.4827574316291,34.4827574316291,17.2413787158145,0,23,6,0,10,19,0,10,19,0,5,24,0,0,29,0,0,3,0,2,0,3,66.1477259481669,67.0948483332578,64.0277839021404,64.4280126412294,0,48.2758604042807,14,15,0,.0625,12.5202,0,0,0,0,0,87.5061488212,0,0
W,19940701,7/1/94,3622.05005,3711.72998,3610.3999,3646.6499,3826.39746,3750.56497125,3674.7324825,11,4,18,1,12914815,19,7,10909390,1598708,0,2,29,3,79.3103420927468,48.2758604042807,41.3793089179549,31.0344816884661,27.5862059453032,23,6,0,14,15,0,12,17,0,9,20,0,8,21,0,0,3,0,1,0,2,64.3014660337715,66.576437829589,63.6009763307058,65.3178821084915,0,55.1724118906065,16,13,0,5.4298,1.5939,0,0,0,0,0,79.8792035404,0,0
W,19940708,7/8/94,3640.17993,3728.56006,3636.29004,3709.13989,3804.08496,3741.23123125,3678.3775025,13,2,16,0,10303010,15,13,3811668,6414894,0,0,29,1,79.3103420927468,51.7241361474436,44.8275846611178,31.0344816884661,51.7241361474436,23,6,0,15,14,0,13,16,0,9,20,0,15,12,2,1,1,0,0,1,1,65.1787736950155,66.6413960358178,64.4376243438762,66.1108238004635,0,51.7241361474436,15,14,0,4.656,1.2362,0,0,0,0,0,57.5635524802,0,0
W,19940715,7/15/94,3718.53003,3769.3501,3672.22998,3753.81006,3774.3674925,3713.26248125,3652.15747,16,4,13,1,22172218,18,10,7098022,14862934,0,1,29,1,82.7586178359097,55.1724118906065,58.6206876337694,48.2758604042807,72.413790606421,24,5,0,16,13,0,17,12,0,14,15,0,21,7,1,2,1,0,1,1,1,66.2561935595314,67.6447030748286,65.0586948149384,66.9065360865936,0,58.6206876337694,17,12,0,5.7466,1.4579,0,0,0,0,0,96.7882823732,0,0
W,19940722,7/22/94,3751.55005,3779.38989,3714.63989,3735.04004,3764.3724975,3708.26498375,3652.15747,16,2,13,2,18284796,8,19,11035162,7035967,2,0,29,2,86.2068935790726,41.3793089179549,55.1724118906065,44.8275846611178,48.2758604042807,25,4,0,12,17,0,16,13,0,13,16,0,14,14,1,4,5,2,0,2,5,66.9718441871602,68.0135298327151,65.1629825414162,66.196836023725,0,37.931033174792,11,18,0,2.2426,6.3137,0,0,0,0,0,100.7660044485,0,0
W,19940729,7/29/94,3733.09009,3782.62988,3714.95996,3764.5,3762.442505,3708.63623,3654.829955,18,3,11,1,12355616,21,7,11320824,868668,1,0,29,1,82.7586178359097,55.1724118906065,62.0689633769323,55.1724118906065,68.9655148632581,24,5,0,16,13,0,18,11,0,16,13,0,20,8,1,6,1,0,0,4,0,66.1421158608323,67.9573777645641,65.1633373189879,67.0951996756298,0,55.1724118906065,16,13,0,7.5068,2.3176,0,0,0,0,0,74.8341477403,0,0
W,19940805,8/5/94,3767.09009,3829.25,3742.15991,3747.02002,3755.8350225,3704.7374875,3653.6399525,15,2,14,5,14346479,14,14,5758452,8474661,1,0,29,1,82.7586178359097,44.8275846611178,48.2758604042807,51.7241361474436,55.1724118906065,24,5,0,13,16,0,14,15,0,15,14,0,16,13,0,5,1,0,0,0,1,67.0614141910956,68.3480402347847,65.9046033070718,67.0027240631501,0,51.7241361474436,15,14,0,3.2157,3.8789,0,0,0,0,0,82.9445528925,0,0
W,19940812,8/12/94,3758.02002,3793.95996,3736.33008,3768.70996,3753.817505,3703.50497375,3653.1924425,20,5,9,0,13360520,21,7,11889850,1256622,2,0,29,1,86.2068935790726,55.1724118906065,55.1724118906065,65.5172391200952,72.413790606421,25,4,0,16,13,0,16,13,0,19,10,0,21,8,0,6,0,2,0,5,0,67.1612516310112,68.6614542291585,66.1315376680518,67.8212410031638,0,68.9655148632581,20,9,0,7.1142,1.9482,0,0,0,0,0,85.8236378355,0,0
W,19940819,8/19/94,3774.20996,3812.09009,3740.54004,3755.11011,3761.64502,3719.68124375,3677.7174675,16,2,13,6,20810357,15,14,15341857,5468500,4,1,29,0,86.2068935790726,62.0689633769323,55.1724118906065,58.6206876337694,55.1724118906065,25,4,0,18,11,0,16,13,0,17,12,0,16,13,0,7,1,2,1,3,1,67.9089323482248,69.2377735179611,66.5036276683177,67.9545862687082,0,65.5172391200952,19,10,0,6.1147,3.9908,0,0,0,0,0,120.6283986247,0,0
W,19940826,8/26/94,3744.42993,3903.37988,3737.62988,3881.05005,3790.7825325,3748.06124875,3705.339965,23,7,5,0,15509857,22,6,14825471,669886,3,0,29,1,86.2068935790726,68.9655148632581,72.413790606421,82.7586178359097,82.7586178359097,25,4,0,20,9,0,21,8,0,24,5,0,24,5,0,9,1,1,0,5,1,67.6569602061542,69.6150604551521,67.0184588642833,69.0192260742227,0,68.9655148632581,20,9,0,7.7788,.862200000000003,0,0,0,0,0,102.3107338083,0,0
W,19940902,9/2/94,3892.37988,3954.54004,3880.3999,3885.58008,3825.4225475,3775.07125875,3724.71997,20,1,9,4,15030702,9,19,1589030,13341368,4,0,29,1,86.2068935790726,68.9655148632581,68.9655148632581,75.8620663495839,68.9655148632581,25,4,0,20,9,0,20,9,0,22,7,0,20,9,0,12,1,3,0,6,1,69.0414498257661,70.2216182554252,67.8967328884829,68.6548059896551,0,62.0689633769323,18,11,0,2.1629,5.0979,0,0,0,0,0,92.2128716605,0,0
W,19940909,9/9/94,3885.23999,3926.95996,3858.33008,3874.81006,3851.9475725,3801.962525,3751.9774775,17,0,12,3,9774459,10,17,7413585,1893154,0,0,29,2,86.2068935790726,62.0689633769323,62.0689633769323,72.413790606421,41.3793089179549,25,4,0,18,11,0,18,11,0,21,8,0,12,17,0,1,1,0,0,0,1,68.6810328228459,69.5452062784578,67.3115449040046,68.1071890551511,0,62.0689633769323,18,11,0,2.301,4.7355,0,0,0,0,0,64.3815254942,0,0
W,19940916,9/16/94,3874.13989,3959.92993,3859,3933.3501,3893.6975725,3825.34628375,3756.994995,19,3,10,1,13974847,19,6,9989590,1125041,3,0,29,4,86.2068935790726,65.5172391200952,68.9655148632581,68.9655148632581,62.0689633769323,25,4,0,19,10,0,20,9,0,20,9,0,18,11,0,7,1,3,0,6,0,68.0766166645536,69.6583573318437,67.0425091166879,68.6803716198361,0,72.413790606421,21,8,0,6.1701,1.4039,0,0,0,0,0,102.4879698679,0,0
W,19940923,9/23/94,3938.3999,3972.71997,3820.31006,3831.75,3893.6975725,3810.32129,3726.9450075,13,1,16,7,14207074,4,25,1241112,12965962,3,1,29,0,82.7586178359097,44.8275846611178,51.7241361474436,48.2758604042807,24.1379302021403,24,5,0,13,16,0,15,14,0,14,15,0,7,22,0,5,8,1,1,3,8,68.7206612591054,69.1957040292263,65.5367527444987,66.3492880788151,0,55.1724118906065,16,13,0,.9428,11.3387,0,0,0,0,0,98.2760827464,0,0
W,19940930,9/30/94,3833.09009,3904.76001,3826.36011,3843.18994,3893.6975725,3797.775025,3701.8524775,13,1,16,1,14538797,15,13,8760476,5632389,4,0,29,1,86.2068935790726,48.2758604042807,51.7241361474436,48.2758604042807,31.0344816884661,25,4,0,14,15,0,15,14,0,14,15,0,9,20,0,6,4,2,0,3,1,66.4684493842882,68.4642286434929,65.7004173703387,66.9557921505662,0,51.7241361474436,15,14,0,3.7299,1.7962,0,0,0,0,0,89.1996607854,0,0
W,19941007,10/7/94,3850.59009,3873.46997,3747.96997,3797.42993,3893.6975725,3790.32876625,3686.95996,13,1,16,1,16994479,9,18,6456832,10226269,2,0,29,2,82.7586178359097,44.8275846611178,44.8275846611178,34.4827574316291,37.931033174792,24,5,0,13,16,0,13,16,0,10,19,0,11,18,0,4,8,1,0,1,6,67.0583273706999,67.783347019503,64.5349561849169,66.0562674969727,0,48.2758604042807,14,15,0,2.467,5.202,0,0,0,0,0,102.455187417,0,0
W,19941014,10/14/94,3811.21997,3944.12012,3798.1001,3910.46997,3893.6975725,3790.16626,3686.6349475,19,6,10,0,16065181,27,1,8226841,3789456,5,1,29,1,86.2068935790726,62.0689633769323,65.5172391200952,68.9655148632581,93.1034450653984,25,4,0,18,11,0,19,10,0,20,9,0,27,2,0,8,1,3,1,4,0,66.19465531675,69.1370905966376,65.4816024117691,68.4479336431477,0,62.0689633769323,18,11,0,12.5319,.0585,0,0,0,0,0,98.9426282188,0,0
W,19941021,10/21/94,3902.73999,3958.25,3883.8999,3891.30005,3896.2600725,3803.7100225,3711.1599725,19,2,10,2,16531228,12,16,11517378,4937186,8,0,29,1,86.2068935790726,55.1724118906065,62.0689633769323,65.5172391200952,68.9655148632581,25,4,0,16,13,0,18,11,0,19,10,0,20,9,0,8,0,3,0,2,0,68.3142270337739,69.4626376993719,66.8736974955018,67.9892927963283,0,51.7241361474436,15,14,0,3.3763,4.4669,0,0,0,0,0,112.6682730288,0,0
W,19941028,10/28/94,3892.97998,3953.54004,3803.48999,3930.65991,3907.53003,3824.07626375,3740.6224975,21,2,8,0,16209432,26,3,15866508,342924,6,0,29,0,93.1034450653984,72.413790606421,72.413790606421,68.9655148632581,86.2068935790726,27,2,0,21,8,0,21,8,0,20,9,0,25,4,0,11,2,0,0,5,2,67.8780689429842,69.5614044551974,66.1570115777651,68.9313483646939,0,65.5172391200952,19,10,0,9.0004,1.0365,0,0,0,0,0,107.9916675092,0,0
W,19941104,11/4/94,3928.63989,3956.8999,3807.52002,3807.52002,3890.70752,3820.400025,3750.09253,17,0,12,4,15273611,3,26,4811819,10461792,3,0,29,0,89.6551693222355,62.0689633769323,58.6206876337694,48.2758604042807,34.4827574316291,26,3,0,18,11,0,17,12,0,14,15,0,10,19,0,7,1,0,0,0,1,68.9397076118291,69.76036080645,67.0841830044034,67.4931593660496,0,58.6206876337694,17,12,0,.3125,11.337,0,0,0,0,0,97.1032869867,0,0
W,19941111,11/11/94,3807.52002,3882.88989,3795.40991,3801.46997,3884.9874875,3819.40249625,3753.817505,17,4,12,4,15762810,15,13,14130354,1583878,4,0,29,1,82.7586178359097,62.0689633769323,48.2758604042807,55.1724118906065,37.931033174792,24,5,0,18,11,0,14,15,0,16,13,0,11,18,0,6,3,2,0,3,2,67.51643739797,69.5091137544554,66.4357848242951,67.5221041644269,0,51.7241361474436,15,14,0,4.1487,3.5913,0,0,0,0,0,101.0638664676,0,0
W,19941118,11/18/94,3808.87012,3871.44995,3784.97998,3815.26001,3884.9874875,3821.911255,3758.8350225,22,5,7,0,14485131,20,8,12095158,1764059,5,0,29,1,79.3103420927468,68.9655148632581,68.9655148632581,65.5172391200952,62.0689633769323,23,6,0,20,9,0,20,9,0,19,10,0,18,11,0,9,4,1,0,3,1,67.6916090456912,69.4299096431109,66.3176688275862,67.7833971485843,0,65.5172391200952,19,10,0,7.2008,2.3411,0,0,0,0,0,111.3492730772,0,0
W,19941125,11/25/94,3826.03003,3845.19995,3638.62988,3708.27002,3884.9874875,3814.8825075,3744.7775275,17,1,12,6,15109686,6,22,890902,14147300,1,2,29,1,79.3103420927468,62.0689633769323,58.6206876337694,58.6206876337694,31.0344816884661,23,6,0,18,11,0,17,12,0,17,12,0,9,20,0,2,7,0,2,0,3,68.0275531653135,68.7411556263298,64.7122444305042,66.5905671227398,0,48.2758604042807,14,15,0,1.2368,9.5209,0,0,0,0,0,93.6355722989,0,0
W,19941202,12/2/94,3708.94995,3783.30005,3690.43994,3745.62012,3904.5025025,3824.4650275,3744.4275525,15,1,14,3,16904364,16,10,8170774,8036218,1,2,29,3,79.3103420927468,62.0689633769323,55.1724118906065,44.8275846611178,37.931033174792,23,6,0,18,11,0,16,13,0,13,16,0,11,18,0,2,2,1,2,1,2,66.4666511937248,67.9352246967385,65.3755926900453,67.0109654003449,0,55.1724118906065,16,13,0,4.5854,2.0234,0,0,0,0,0,106.5184244372,0,0
W,19941209,12/9/94,3749.65991,3779.92993,3655.11011,3691.11011,3895.587525,3810.3075575,3725.02759,13,1,16,3,14550225,5,23,1226876,13308711,1,2,29,1,82.7586178359097,51.7241361474436,55.1724118906065,27.5862059453032,13.7931029726516,24,5,0,15,14,0,16,13,0,8,21,0,4,25,0,2,3,1,1,2,2,67.1893484070876,67.9152336182371,64.7926655011372,66.0716218470025,0,48.2758604042807,14,15,0,1.3123,5.6849,0,0,0,0,0,95.2249716568,0,0
W,19941216,12/16/94,3686.73999,3817.94995,3682.03003,3807.18994,3906.1000375,3822.0737925,3738.0475475,19,7,10,1,19183278,25,3,11147190,7957404,1,0,29,1,86.2068935790726,65.5172391200952,65.5172391200952,65.5172391200952,82.7586178359097,25,4,0,19,10,0,19,10,0,19,10,0,24,4,1,2,0,0,0,1,0,65.9331042630341,68.8783883664722,65.4524603125058,68.0601623672889,0,68.9655148632581,20,9,0,11.8741,.796900000000002,0,0,0,0,0,128.8865657692,0,0
W,19941223,12/23/94,3794.07007,3860.01001,3767.1499,3833.42993,3881.7925425,3809.920045,3738.0475475,20,1,9,0,16876071,13,11,10054599,6044374,3,0,29,5,86.2068935790726,72.413790606421,72.413790606421,68.9655148632581,86.2068935790726,25,4,0,21,8,0,21,8,0,20,9,0,25,4,0,6,0,2,0,4,0,67.8208907632715,69.429147895072,66.4978411407151,68.2899756092225,0,75.8620663495839,22,7,0,4.6516,2.0223,0,0,0,0,0,107.8623073776,0,0
W,19941230,12/30/94,3844.19995,3882.20996,3826.03003,3834.43994,3871.1950075,3804.6212775,3738.0475475,21,2,8,1,6516847,12,16,3538842,2739589,1,1,29,1,82.7586178359097,79.3103420927468,72.413790606421,65.5172391200952,65.5172391200952,24,5,0,23,6,0,21,8,0,19,10,0,19,10,0,3,1,0,1,1,1,68.5528649234009,69.4348935393547,67.4124203059172,68.1429211903238,0,72.413790606421,21,8,0,1.8867,3.1842,0,0,0,0,0,49.2471772812,0,0
W,19950106,1/6/95,3831.40991,3887.26001,3827.70996,3867.40991,3869.34497,3803.69625875,3738.0475475,21,1,8,1,9352991,13,15,3884541,5326185,0,1,29,1,82.7586178359097,75.8620663495839,65.5172391200952,65.5172391200952,44.8275846611178,24,5,0,22,7,0,19,10,0,19,10,0,13,16,0,0,1,0,0,0,0,68.0542386745149,69.2776865383942,66.9790078741091,68.2288142016758,0,68.9655148632581,20,9,0,2.5079,3.6174,0,0,0,0,0,69.8874576001,0,0
W,19950113,1/13/95,3853.62012,3910.13989,3840.15991,3908.45996,3863.6249375,3800.8362425,3738.0475475,24,4,5,1,13899909,21,7,12774368,874705,2,0,29,1,86.2068935790726,75.8620663495839,72.413790606421,72.413790606421,68.9655148632581,25,4,0,22,7,0,21,8,0,21,8,0,20,9,0,6,2,2,0,6,2,68.0209726185406,69.8234864687403,67.1701347093433,69.33324668223,0,72.413790606421,21,8,0,6.124,1.1667,0,0,0,0,0,99.8345633639,0,0
W,19950120,1/20/95,3916.87012,3936.71997,3847.21997,3869.42993,3878.0924675,3823.71499625,3769.337525,21,1,8,4,18169533,16,13,9288479,8881054,5,0,29,0,86.2068935790726,72.413790606421,72.413790606421,68.9655148632581,65.5172391200952,25,4,0,21,8,0,21,8,0,20,9,0,19,10,0,11,1,3,0,6,0,69.4399486569543,70.939813566351,67.8432074308038,68.7730917929425,0,75.8620663495839,22,7,0,4.6269,5.0357,0,0,0,0,0,124.6388014726,0,0
W,19950127,1/27/95,3836.45996,3891.30005,3836.45996,3857.98999,3899.95996,3845.75122,3791.54248,20,4,9,5,17150335,18,10,8758317,8282326,6,0,29,1,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,62.0689633769323,27,2,0,22,7,0,21,8,0,20,9,0,18,11,0,11,1,5,0,7,0,68.0655700175286,71.2177499359994,67.0177022191517,69.8095854306443,0,75.8620663495839,22,7,0,11.3075,4.6458,0,0,0,0,0,123.4126943844,0,0
W,19950203,2/3/95,3850.91992,3944.45996,3817.26001,3928.63989,3915.267455,3867.95620625,3820.6449575,23,3,6,0,17140018,21,7,16104924,901948,9,0,29,1,96.5517208085614,82.7586178359097,79.3103420927468,75.8620663495839,72.413790606421,28,1,0,24,5,0,23,6,0,22,7,0,21,8,0,10,1,4,0,4,1,69.6107883413941,71.7429481916309,68.0104023625351,70.8581035372332,0,79.3103420927468,23,6,0,6.562,1.9343,0,0,0,0,0,128.967604448,0,0
W,19950210,2/10/95,3923.92993,3953.54004,3920.57007,3939.07007,3922.41748,3870.8162225,3819.214965,24,1,5,0,15485577,16,11,8916357,5981616,8,0,29,2,96.5517208085614,79.3103420927468,86.2068935790726,82.7586178359097,86.2068935790726,28,1,0,23,6,0,25,4,0,24,5,0,25,4,0,12,0,1,0,5,0,70.7645108328588,72.5933881411159,69.8230751813449,70.9221078039539,0,82.7586178359097,24,5,0,3.5062,1.5386,0,0,0,0,0,105.1480325042,0,0
W,19950217,2/17/95,3937.38989,3997.94995,3935.03003,3953.54004,3937.9774775,3876.32498125,3814.672485,22,0,7,2,17082998,15,10,7857655,8117769,7,0,29,4,96.5517208085614,75.8620663495839,72.413790606421,75.8620663495839,68.9655148632581,28,1,0,22,7,0,21,7,1,22,7,0,20,9,0,10,0,3,0,6,0,70.929912113535,72.8376575209889,69.9834845356731,71.4045986703051,0,75.8620663495839,22,7,0,4.8212,3.4861,0,0,0,0,0,124.6002647216,0,0
W,19950224,2/24/95,3960.93994,4020.48999,3952.53003,4011.73999,3958.2474975,3870.68875125,3783.130005,23,3,6,2,12581472,20,7,5240538,7043428,8,0,29,2,96.5517208085614,86.2068935790726,79.3103420927468,79.3103420927468,79.3103420927468,28,1,0,25,4,0,23,6,0,23,6,0,23,5,1,11,0,3,0,4,0,71.437513896996,73.3032088233426,70.7039936226585,72.3691541147059,0,86.2068935790726,25,4,0,6.975,.912199999999998,0,0,0,0,0,91.9905588071,0,0
W,19950303,3/3/95,4001.02002,4021.22998,3959.17993,3989.61011,3973.4900525,3870.57254125,3767.65503,25,2,4,0,13892753,11,16,10700500,2967005,9,1,29,2,96.5517208085614,82.7586178359097,82.7586178359097,75.8620663495839,72.413790606421,28,1,0,24,5,0,24,5,0,22,7,0,21,8,0,11,3,4,1,5,3,72.2007903786405,73.2430814448776,70.4483691747986,71.9355377585698,0,79.3103420927468,23,6,0,3.4109,3.6915,0,0,0,0,0,107.6304222357,0,0
W,19950310,3/10/95,3970.92993,4048.3999,3945.68994,4035.61011,3997.6250625,3868.84506375,3740.065065,25,0,4,0,16068731,19,8,10077143,5873618,10,1,29,2,96.5517208085614,82.7586178359097,86.2068935790726,86.2068935790726,75.8620663495839,28,1,0,24,5,0,25,4,0,25,4,0,22,7,0,12,4,3,0,4,1,71.5921540361255,72.9121430383571,70.0243562869991,72.3006924196997,0,75.8620663495839,22,7,0,6.7287,1.339,0,0,0,0,0,127.239957149,0,0
W,19950317,3/17/95,4032.48999,4080.21997,4019.69995,4073.6499,4027.6525275,3882.8500375,3738.0475475,25,1,4,1,14486883,22,6,12491998,1871399,11,0,29,1,96.5517208085614,89.6551693222355,86.2068935790726,86.2068935790726,82.7586178359097,28,1,0,26,3,0,25,4,0,25,3,1,24,5,0,14,1,3,0,4,0,72.2929611592855,74.3520457487021,71.4020522409511,73.3610316563798,0,86.2068935790726,25,4,0,9.9443,1.1269,0,0,0,0,0,127.3594605283,0,0
W,19950324,3/24/95,4080.57007,4139.35986,4060.51001,4138.66992,4059.38501,3914.3612675,3769.337525,26,1,3,0,16801866,21,7,15129750,1596946,11,0,29,1,96.5517208085614,86.2068935790726,89.6551693222355,89.6551693222355,86.2068935790726,28,1,0,25,4,0,26,3,0,26,3,0,25,4,0,15,1,1,0,2,1,73.5045614767657,75.302168355942,72.0889550175951,74.2508411107534,0,86.2068935790726,25,4,0,6.1301,1.6423,0,0,0,0,0,129.5438717748,0,0
W,19950331,3/31/95,4146.62012,4198.83984,4111.68994,4157.68994,4101.4049675,3946.47372375,3791.54248,28,2,1,0,20932484,12,17,8116919,12815565,9,0,29,0,96.5517208085614,93.1034450653984,96.5517208085614,86.2068935790726,51.7241361474436,28,1,0,27,2,0,28,1,0,25,4,0,15,14,0,12,0,5,0,4,0,74.3838731442322,76.5378983210603,72.5869875085995,74.3026532336767,0,89.6551693222355,26,3,0,5.9398,7.0251,0,0,0,0,0,148.941037396,0,0
W,19950407,4/7/95,4159.41992,4224.08984,4155.95996,4192.62012,4140.65747,3988.13745,3835.61743,27,0,2,1,17666939,20,8,13479471,4093236,6,0,29,1,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,28,1,0,28,1,0,27,2,0,27,2,0,22,7,0,8,1,2,0,1,1,74.3278998134415,77.0415818102313,73.6139546660768,75.8520353046422,0,96.5517208085614,28,1,0,9.2605,2.3211,0,0,0,0,0,136.2307044271,0,0
W,19950413,4/13/95,4181.20996,4221.31982,4180.85986,4208.18018,4174.29004,4017.6124875,3860.934935,27,0,2,0,12193228,17,10,10978820,1093936,6,0,29,2,96.5517208085614,96.5517208085614,93.1034450653984,93.1034450653984,82.7586178359097,28,1,0,28,1,0,27,2,0,27,2,0,24,5,0,7,1,3,0,4,0,75.7584683953616,77.3565726812723,74.7478691151577,76.546196293219,0,96.5517208085614,28,1,0,5.4974,2.1659,0,0,0,0,0,96.5720973698,0,0
W,19950421,4/21/95,4231.7002,4270.43018,4156.6499,4270.08984,4207.14502,4038.5399775,3869.934935,28,1,1,0,20709068,15,10,8028138,11407357,12,0,29,4,96.5517208085614,96.5517208085614,96.5517208085614,82.7586178359097,68.9655148632581,28,1,0,28,1,0,28,1,0,24,5,0,20,8,1,14,1,7,0,8,0,76.9497396873832,78.0983304493267,74.496665348283,76.5492097422889,0,93.1034450653984,27,2,0,8.0098,2.9068,0,0,0,0,0,168.4087634189,0,0
W,19950428,4/28/95,4265.24023,4328.52979,4255.91016,4321.27002,4248.04004,4061.93124375,3875.8224475,28,0,1,0,17713628,19,7,16007969,1240325,13,0,29,3,96.5517208085614,96.5517208085614,93.1034450653984,86.2068935790726,68.9655148632581,28,1,0,28,1,0,27,2,0,25,4,0,20,9,0,14,1,6,0,5,0,76.4833822291798,78.7950719610197,75.4434814383628,77.3108838045354,0,89.6551693222355,26,3,0,6.7086,2.4761,0,0,0,0,0,154.4586626165,0,0
W,19950505,5/5/95,4316.43018,4410.5,4301.56006,4343.3999,4285.734985,4088.43246375,3891.1299425,26,0,3,2,19357877,22,7,14584148,4773729,12,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,82.7586178359097,72.413790606421,28,1,0,27,2,0,26,3,0,24,5,0,21,8,0,13,1,5,0,6,1,77.3557921867018,79.8967239658979,75.9897975656685,78.1174028194417,0,96.5517208085614,28,1,0,7.0123,2.6511,0,0,0,0,0,163.9940810334,0,0
W,19950512,5/12/95,4337.18018,4435.0498,4335.1001,4430.56006,4341.329955,4120.0562125,3898.78247,27,2,2,1,17961355,21,8,15966559,1994796,17,0,29,0,96.5517208085614,96.5517208085614,93.1034450653984,89.6551693222355,75.8620663495839,28,1,0,28,1,0,27,2,0,26,3,0,22,7,0,19,0,6,0,7,0,78.0104577480448,81.3540443420063,77.1370760085,79.8934066004877,0,96.5517208085614,28,1,0,11.0596,3.2917,0,0,0,0,0,160.6145949114,0,0
W,19950519,5/19/95,4423.29004,4446.12012,4311.24023,4341.33008,4359.140015,4139.47500625,3919.8099975,24,0,5,3,19547703,8,21,10358147,9189556,9,0,29,0,96.5517208085614,96.5517208085614,86.2068935790726,62.0689633769323,37.931033174792,28,1,0,28,1,0,25,4,0,18,11,0,11,18,0,11,1,2,0,2,1,79.9104681409857,81.5149834513947,77.351075908388,78.5749488030245,0,96.5517208085614,28,1,0,1.259,11.6212,0,0,0,0,0,181.0081577246,0,0
W,19950526,5/26/95,4348.25,4458.56982,4341.33008,4369,4371.07251,4164.66000375,3958.2474975,26,3,3,1,17609789,19,9,15468918,2065075,8,0,29,1,96.5517208085614,96.5517208085614,89.6551693222355,79.3103420927468,55.1724118906065,28,1,0,28,1,0,26,3,0,23,6,0,16,13,0,9,0,2,0,2,0,78.7337251742786,82.0246640449377,77.9143733283774,79.6084486491756,0,89.6551693222355,26,3,0,7.37,2.0133,0,0,0,0,0,153.4692494749,0,0
W,19950602,6/2/95,4376.9502,4488.66016,4352.3999,4444.39014,4396.32007,4184.90506125,3973.4900525,28,2,1,0,16869682,24,5,10029062,6840620,7,0,29,0,96.5517208085614,96.5517208085614,96.5517208085614,96.5517208085614,72.413790606421,28,1,0,28,1,0,28,1,0,28,1,0,21,8,0,7,0,5,0,4,0,79.7583013723873,82.4943032264571,78.3887443100107,80.9707166926696,0,96.5517208085614,28,1,0,11.014,1.5964,0,0,0,0,0,140.7930381917,0,0
W,19950609,6/9/95,4437.81982,4493.83984,4406.68994,4423.99023,4396.32007,4196.97256625,3997.6250625,25,0,4,3,14641396,13,13,7353718,6717578,6,0,29,3,96.5517208085614,96.5517208085614,89.6551693222355,72.413790606421,58.6206876337694,28,1,0,28,1,0,26,3,0,21,8,0,17,12,0,6,0,2,0,2,0,81.1223542537865,82.9135362539027,79.0278511163311,79.9687326048566,0,96.5517208085614,28,1,0,3.92869999999999,6.8118,0,0,0,0,0,137.0408011708,0,0
W,19950616,6/16/95,4436.43994,4517.02002,4423.99023,4510.79004,4438.68506,4233.16879375,4027.6525275,27,2,2,0,15924030,25,2,14808741,946077,11,0,29,2,99.9999965517243,96.5517208085614,93.1034450653984,79.3103420927468,79.3103420927468,29,0,0,28,1,0,27,2,0,23,6,0,23,6,0,11,0,9,0,9,0,80.0926230605652,82.9518912384211,79.1179992900272,82.0610695794104,0,96.5517208085614,28,1,0,13.4409,.152200000000001,0,0,0,0,0,155.9441060357,0,0
W,19950623,6/23/95,4513.8999,4589.64014,4509.06006,4585.83984,4492.89502,4276.140015,4059.38501,26,0,3,1,16858666,22,7,14310568,2548098,18,1,29,0,96.5517208085614,96.5517208085614,89.6551693222355,86.2068935790726,86.2068935790726,28,1,0,28,1,0,26,3,0,25,4,0,25,4,0,18,1,9,1,9,1,82.1384100173034,85.3093705614979,81.3623357383222,83.993582656991,0,96.5517208085614,28,1,0,11.4163,2.1492,0,0,0,0,0,164.9356850916,0,0
W,19950630,6/30/95,4578.22998,4593.1001,4521.85986,4556.1001,4520.82251,4311.11373875,4101.4049675,24,0,5,2,14551357,8,21,1365782,13185575,7,0,29,0,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,62.0689633769323,29,0,0,27,2,0,25,4,0,21,8,0,18,11,0,7,1,2,0,2,1,83.7987320502382,84.9845781831229,81.2463017282896,82.7942331526046,0,96.5517208085614,28,1,0,2.6041,10.36,0,0,0,0,0,138.6622761693,0,0
W,19950707,7/7/95,4552.97998,4704.81006,4551.25,4702.72998,4588.86499,4364.76123,4140.65747,25,3,4,2,10467682,19,9,8920063,1356405,13,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,82.7586178359097,68.9655148632581,29,0,0,28,1,0,26,3,0,24,5,0,20,9,0,13,0,9,0,9,0,82.7941964067706,86.6275187843411,81.715886225373,85.3717633278267,0,96.5517208085614,28,1,0,15.007,4.0307,0,0,0,0,0,109.449923142,0,0
W,19950714,7/14/95,4709.99023,4735.58008,4670.56982,4708.81982,4638.372435,4406.3312375,4174.29004,26,1,3,0,17489577,17,10,15443459,1759994,10,0,29,2,96.5517208085614,96.5517208085614,89.6551693222355,86.2068935790726,65.5172391200952,28,1,0,28,1,0,26,3,0,25,4,0,19,10,0,10,0,1,0,1,0,85.4383780303974,87.8509093680644,83.4733207026577,86.2545455506324,0,96.5517208085614,28,1,0,8.4484,4.2116,0,0,0,0,0,172.2736022049,0,0
W,19950721,7/21/95,4714.4502,4747.20996,4552.08984,4641.5498,4652.299925,4429.7224725,4207.14502,25,0,4,1,33949085,10,19,3069422,30879663,9,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,86.2068935790726,58.6206876337694,29,0,0,26,3,0,24,4,1,25,4,0,17,12,0,9,3,4,0,4,3,86.4086527920882,88.126339388206,82.1882944051866,85.0406832689372,0,96.5517208085614,28,1,0,5.1425,10.4972,0,0,0,0,0,293.05681616,0,0
W,19950728,7/28/95,4647.18018,4741.91992,4640.49023,4715.50977,4692.1523425,4470.09619125,4248.04004,26,2,3,1,18351239,22,6,16918986,1390754,13,0,29,1,99.9999965517243,96.5517208085614,93.1034450653984,86.2068935790726,72.413790606421,29,0,0,28,1,0,27,2,0,25,4,0,21,8,0,14,1,9,0,10,1,85.1696490634983,88.8792237261961,83.8793480863086,87.0706306784302,0,99.9999965517243,29,0,0,16.3133,3.2187,0,0,0,0,0,181.6720200066,0,0
W,19950804,8/4/95,4716.91992,4754.95996,4649.2998,4683.45996,4692.1523425,4488.94366375,4285.734985,24,1,5,3,20269028,10,19,7918131,12350897,10,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,68.9655148632581,62.0689633769323,28,1,0,27,2,0,25,4,0,20,9,0,18,11,0,10,0,3,0,3,0,86.9640406587192,88.7111017527012,84.401717781661,86.529539969597,0,96.5517208085614,28,1,0,3.0492,8.38730000000001,0,0,0,0,0,188.0386010002,0,0
W,19950811,8/11/95,4697.2002,4702.83008,4597.16992,4618.2998,4692.1523425,4516.74114875,4341.329955,22,0,7,2,14787855,9,19,11938758,2819459,4,0,29,1,96.5517208085614,86.2068935790726,79.3103420927468,58.6206876337694,44.8275846611178,28,1,0,25,4,0,23,6,0,17,12,0,13,15,1,4,1,3,0,3,1,86.7609117215326,88.4705757795308,84.9088333973124,86.1029805266166,0,93.1034450653984,27,2,0,2.3116,8.42279999999999,0,0,0,0,0,136.6055592829,0,0
W,19950818,8/18/95,4615.83984,4661.27002,4606.68018,4617.6001,4692.1523425,4525.64617875,4359.140015,21,1,8,2,18499390,15,13,12357060,6059326,6,0,29,1,96.5517208085614,86.2068935790726,72.413790606421,55.1724118906065,34.4827574316291,28,1,0,25,4,0,21,8,0,16,13,0,10,19,0,6,3,3,0,3,3,86.1444123641212,88.8901927841054,84.7072249610677,87.0902293487271,0,93.1034450653984,27,2,0,7.2357,5.5572,0,0,0,0,0,174.1076364528,0,0
W,19950825,8/25/95,4628.16992,4656.33984,4573.22021,4601.3999,4692.1523425,4531.61242625,4371.07251,20,1,9,2,19402429,16,12,2399238,16913781,3,0,29,1,96.5517208085614,93.1034450653984,68.9655148632581,48.2758604042807,44.8275846611178,28,1,0,27,2,0,20,9,0,14,15,0,13,16,0,3,2,0,0,0,1,87.363041331438,89.0560271575902,85.612722245348,87.4171149302302,0,93.1034450653984,27,2,0,5.4187,6.4128,0,0,0,0,0,175.0586307784,0,0
W,19950901,9/1/95,4611.60986,4648.9502,4570.8501,4647.54004,4687.3348375,4541.82745375,4396.32007,20,2,9,2,18442050,16,12,10923375,7353455,6,0,29,1,93.1034450653984,89.6551693222355,65.5172391200952,55.1724118906065,58.6206876337694,27,2,0,26,3,0,19,10,0,16,13,0,17,12,0,6,1,4,0,4,0,87.9752047374309,89.4322639626395,85.9524627721145,87.7356722142537,0,93.1034450653984,27,2,0,7.763,2.5928,0,0,0,0,0,160.3731590477,0,0
W,19950908,9/8/95,4660.22021,4701.41992,4645.77979,4700.72021,4685.309935,4539.99377375,4394.6776125,25,6,4,1,13926907,20,7,11708643,1791046,6,0,29,2,96.5517208085614,86.2068935790726,86.2068935790726,72.413790606421,82.7586178359097,28,1,0,25,4,0,25,4,0,21,8,0,24,5,0,6,0,3,0,3,0,87.8488636807571,90.2934991587602,86.8825251957671,89.7282809221239,0,93.1034450653984,27,2,0,10.7918,2.0619,0,0,0,0,0,138.5858917174,0,0
W,19950915,9/15/95,4703.54004,4816.93994,4698.95996,4797.56982,4724.31494,4580.67877125,4437.0426025,26,2,3,1,18501789,21,8,5389561,13112228,18,1,29,0,93.1034450653984,89.6551693222355,82.7586178359097,79.3103420927468,82.7586178359097,27,2,0,26,3,0,24,5,0,23,6,0,24,5,0,18,2,13,1,13,2,89.8191392766156,93.8072274095649,88.4701336255524,91.9512954110658,0,96.5517208085614,28,1,0,17.2802,5.0943,0,0,0,0,0,211.518998334,0,0
W,19950922,9/22/95,4777.52002,4796.31006,4728.39014,4764.1499,4736.4749725,4613.8637675,4491.2525625,21,0,8,5,17123789,12,17,7154027,9969762,11,0,29,0,93.1034450653984,82.7586178359097,72.413790606421,68.9655148632581,55.1724118906065,27,2,0,24,5,0,21,8,0,20,9,0,16,12,1,11,1,2,0,2,1,91.6897653464633,94.1614356206417,89.4474763710266,91.7440497990054,0,93.1034450653984,27,2,0,7.35910000000001,9.0312,0,0,0,0,0,172.6531703222,0,0
W,19950929,9/29/95,4767.77002,4816.54004,4712.12988,4789.08008,4762.8800025,4641.0300275,4519.1800525,22,1,7,0,19079372,16,13,8070515,11008857,10,0,29,0,93.1034450653984,82.7586178359097,72.413790606421,72.413790606421,55.1724118906065,27,2,0,24,5,0,21,8,0,21,8,0,16,13,0,10,2,4,0,4,1,91.8652234615409,93.5955898216869,89.5781700424926,92.0051294054782,0,93.1034450653984,27,2,0,7.0333,5.2448,0,0,0,0,0,176.1980544276,0,0
W,19951006,10/6/95,4786.5498,4789.7998,4716.1001,4769.20996,4780.00244,4684.18249375,4588.3625475,20,1,9,3,18544656,13,16,6550515,11994141,10,1,29,0,93.1034450653984,79.3103420927468,65.5172391200952,65.5172391200952,44.8275846611178,27,2,0,23,6,0,19,10,0,19,10,0,13,16,0,10,4,4,1,4,3,91.9838732170732,94.7481823537823,89.6749624045853,92.5868724926672,0,89.6551693222355,26,3,0,7.5155,7.0576,0,0,0,0,0,172.7142665619,0,0
W,19951013,10/13/95,4758.72998,4816.8999,4659.74023,4793.77979,4780.00244,4708.93621625,4637.8699925,20,1,9,1,21294735,22,7,19543129,1751606,9,0,29,0,93.1034450653984,75.8620663495839,68.9655148632581,75.8620663495839,62.0689633769323,27,2,0,22,7,0,20,9,0,22,7,0,18,10,1,9,4,1,0,1,2,92.4215373417387,95.192551131695,89.9672362304983,93.5612201508778,0,89.6551693222355,26,3,0,6.6806,1.6562,0,0,0,0,0,187.8780204975,0,0
W,19951020,10/20/95,4796.66992,4815.81982,4770.29004,4794.85986,4787.67993,4719.73870625,4651.7974825,20,2,9,2,21928975,17,12,19439242,2489733,12,1,29,0,93.1034450653984,79.3103420927468,72.413790606421,68.9655148632581,58.6206876337694,27,2,0,23,6,0,21,8,0,20,9,0,17,12,0,12,2,6,1,6,1,93.4890425864669,96.5517648304795,91.4174716862655,93.9450936439414,0,89.6551693222355,26,3,0,8.5393,6.0542,0,0,0,0,0,217.2413444667,0,0
W,19951027,10/27/95,4774.27002,4800.27979,4667.68994,4741.75,4787.67993,4739.664915,4691.6499,20,1,9,1,16885863,11,17,9040678,4472327,8,1,29,1,93.1034450653984,72.413790606421,68.9655148632581,62.0689633769323,51.7241361474436,27,2,0,21,8,0,20,9,0,18,11,0,15,14,0,9,5,2,0,3,3,93.6311286362319,95.7815127464604,89.5314243385037,92.2207794630365,0,82.7586178359097,24,5,0,3.3619,11.1157,0,0,0,0,0,181.1556054906,0,0
W,19951103,11/3/95,4754.3999,4825.93018,4742.83984,4825.56982,4801.769895,4744.55236625,4687.3348375,22,2,7,0,17580963,20,8,12217383,5218632,7,0,29,1,93.1034450653984,82.7586178359097,75.8620663495839,62.0689633769323,65.5172391200952,27,2,0,24,5,0,22,7,0,18,11,0,19,10,0,10,1,3,0,5,0,92.4854530903047,95.3962056110232,90.7697296977674,93.770927751055,0,86.2068935790726,25,4,0,11.8994,1.8932,0,0,0,0,0,179.802379805,0,0
W,19951110,11/10/95,4819.06982,4876.87012,4788.72021,4870.37012,4819.96997,4742.33740125,4664.7048325,24,3,5,1,19649960,19,10,8977526,10672434,4,0,29,0,96.5517208085614,82.7586178359097,79.3103420927468,79.3103420927468,68.9655148632581,28,1,0,24,5,0,23,6,0,23,6,0,20,9,0,6,0,2,0,3,0,93.5631492908402,96.1546564041248,91.6992982010741,94.9486276413441,0,86.2068935790726,25,4,0,8.0822,3.818,0,0,0,0,0,185.5878542926,0,0
W,19951117,11/17/95,4852.66992,4996.81006,4847.60986,4989.9502,4868.742555,4763.72998125,4658.7174075,22,1,7,3,21323885,17,12,3870654,17453231,9,0,29,0,96.5517208085614,82.7586178359097,75.8620663495839,68.9655148632581,72.413790606421,28,1,0,24,5,0,22,7,0,20,9,0,21,8,0,10,0,6,0,6,0,94.7578539480782,97.6888367099831,92.1400792424262,95.5730869947769,0,93.1034450653984,27,2,0,15.0694,5.5203,0,0,0,0,0,202.5435827791,0,0
W,19951124,11/24/95,4988.87012,5067.62012,4976.22021,5048.83984,4933.682495,4781.9362175,4630.18994,24,3,5,1,12543437,14,14,6960953,5519234,6,0,29,1,96.5517208085614,86.2068935790726,86.2068935790726,82.7586178359097,75.8620663495839,28,1,0,25,4,0,25,4,0,24,5,0,22,7,0,7,0,1,0,2,0,95.64101244398,97.9987586561671,93.9973728470051,96.4730595070382,0,99.9999965517243,29,0,0,7.0084,4.3308,0,0,0,0,0,120.6110979528,0,0
W,19951201,12/1/95,5061.12012,5118.93018,5032.93994,5087.12988,4999.07251,4810.141235,4621.20996,25,1,4,0,18993272,16,11,7414471,11086231,7,0,29,2,96.5517208085614,82.7586178359097,82.7586178359097,79.3103420927468,68.9655148632581,28,1,0,24,5,0,24,5,0,23,6,0,20,9,0,8,0,5,0,5,0,96.7549650513576,99.2651828470169,95.0302396986752,97.0160621923047,0,96.5517208085614,28,1,0,7.0531,3.2403,0,0,0,0,0,180.1005651735,0,0
W,19951208,12/8/95,5082.7998,5209.25,5074.12988,5156.85986,5070.694945,4856.25500375,4641.8150625,25,2,4,2,20179805,21,8,13956336,6223469,12,0,29,0,96.5517208085614,86.2068935790726,89.6551693222355,93.1034450653984,82.7586178359097,28,1,0,25,4,0,26,3,0,27,2,0,24,4,1,13,0,6,0,6,0,97.1390710805543,100.968052275466,96.064921289834,98.7781971657203,0,96.5517208085614,28,1,0,12.5121,1.8614,0,0,0,0,0,191.1556481078,0,0
W,19951215,12/15/95,5153.97021,5235.62012,5145.66016,5176.72998,5117.38989,4902.09869125,4686.8074925,20,0,9,5,20256712,15,14,4243688,16013024,12,0,29,0,96.5517208085614,79.3103420927468,72.413790606421,68.9655148632581,55.1724118906065,28,1,0,23,6,0,21,8,0,20,9,0,16,13,0,13,0,2,0,2,0,98.6996557371879,101.283812643352,95.8419021126788,97.883699159472,0,93.1034450653984,27,2,0,9.3431,9.3438,0,0,0,0,0,209.8454948433,0,0
W,19951222,12/22/95,5127.6001,5176.37012,5051.72998,5097.97021,5129.6724825,4928.5837375,4727.4949925,21,1,8,0,20788947,10,19,16615326,4173621,3,0,29,0,96.5517208085614,79.3103420927468,75.8620663495839,58.6206876337694,41.3793089179549,28,1,0,23,6,0,22,7,0,17,12,0,12,17,0,4,2,0,0,0,2,97.2060535213663,99.9078479506231,94.1601819901495,96.740575022569,0,93.1034450653984,27,2,0,4.5737,12.2494,0,0,0,0,0,204.6970544857,0,0
W,19951229,12/29/95,5115.66992,5126.50977,5087.85986,5117.12012,5137.1700425,4950.0250225,4762.8800025,18,0,11,3,9321037,16,12,1926519,7319334,1,0,29,1,96.5517208085614,79.3103420927468,65.5172391200952,51.7241361474436,34.4827574316291,28,1,0,23,6,0,19,10,0,15,14,0,10,19,0,2,0,0,0,1,0,97.0228820452266,98.6196152843296,95.3230712043786,97.076679310988,0,89.6551693222355,26,3,0,5.5054,3.321,0,0,0,0,0,93.7769285521,0,0
W,19960105,1/5/96,5107,5227.31006,5098.33008,5181.43018,5143.3126225,4961.65753125,4780.00244,20,4,9,2,17356658,18,11,6353369,11003289,6,0,29,0,96.5517208085614,79.3103420927468,68.9655148632581,62.0689633769323,48.2758604042807,28,1,0,23,6,0,20,9,0,18,11,0,14,15,0,7,1,5,0,5,1,96.8434409125911,100.356579049644,94.3535664954909,97.249631241791,0,93.1034450653984,27,2,0,12.1598,6.10750000000001,0,0,0,0,0,172.8808158713,0,0
W,19960112,1/12/96,5187.20996,5213.58008,5014.52002,5061.12012,5143.3126225,4961.1837775,4779.0549325,15,0,14,5,22750116,1,28,215896,22534220,2,0,29,0,96.5517208085614,72.413790606421,62.0689633769323,17.2413787158145,10.3448272294887,28,1,0,21,8,0,18,11,0,5,24,0,3,26,0,2,3,0,0,0,3,97.1085633956546,98.5492792072063,92.9154641978547,94.7477917924313,0,86.2068935790726,25,4,0,.0625,15.5955,0,0,0,0,0,200.758857709,0,0
W,19960119,1/19/96,5059.68018,5194.06982,5018.8501,5184.68018,5164.990115,4975.86126875,4786.7324225,22,7,7,0,33275185,22,5,20503855,12501162,3,1,29,2,96.5517208085614,79.3103420927468,79.3103420927468,48.2758604042807,55.1724118906065,28,1,0,23,6,0,23,6,0,14,15,0,16,13,0,4,4,3,1,4,3,94.7432797299569,98.290155316975,92.3602158364364,96.4176062320828,0,89.6551693222355,26,3,0,15.6756,3.25,0,0,0,0,0,299.9286368313,0,0
W,19960126,1/26/96,5183.22998,5276.43994,5175.6499,5271.75,5203.647585,4989.27374375,4774.8999025,24,3,5,1,20427292,24,5,16221595,4205697,7,0,29,0,96.5517208085614,86.2068935790726,79.3103420927468,72.413790606421,72.413790606421,28,1,0,25,4,0,23,6,0,21,8,0,21,8,0,9,0,5,0,6,0,96.3151974421406,99.8174892507838,94.9813164351154,98.3696190425531,0,93.1034450653984,27,2,0,14.7398,2.6084,0,0,0,0,0,218.3307363255,0,0
W,19960202,2/2/96,5281.14014,5410.83984,5271.37988,5373.99023,5251.7875975,5020.3887325,4788.9898675,26,3,3,1,16017337,26,3,15513071,504266,11,0,29,0,96.5517208085614,93.1034450653984,86.2068935790726,79.3103420927468,89.6551693222355,28,1,0,27,2,0,25,4,0,23,6,0,26,3,0,13,0,5,0,5,0,98.7519025871322,102.624582728551,97.4101881214193,100.716554196425,0,93.1034450653984,27,2,0,12.6258,1.7187,0,0,0,0,0,188.5541550212,0,0
W,19960209,2/9/96,5357.72998,5584.97021,5348.33984,5541.62012,5343.0101325,5075.57379125,4808.13745,28,2,1,0,21198001,29,0,21198001,0,14,0,29,0,96.5517208085614,93.1034450653984,93.1034450653984,99.9999965517243,99.9999965517243,28,1,0,27,2,0,27,2,0,29,0,0,29,0,0,16,0,5,0,5,0,100.390460148045,105.896974843884,99.6066008285069,104.424829085528,0,93.1034450653984,27,2,0,22.191,0,0,0,0,0,0,237.2887292481,0,0
W,19960216,2/16/96,5558.24023,5627.95996,5499.3501,5503.31982,5422.6700425,5139.79003875,4856.910035,26,0,3,2,18875920,11,18,3190080,15685840,13,0,29,0,96.5517208085614,93.1034450653984,89.6551693222355,89.6551693222355,79.3103420927468,28,1,0,27,2,0,26,3,0,26,3,0,23,6,0,16,0,3,0,4,0,104.660626377241,106.946363996812,101.886451804211,103.45541085547,0,93.1034450653984,27,2,0,6.2281,10.7452,0,0,0,0,0,227.7167440771,0,0
W,19960223,2/23/96,5440.45996,5659.3999,5433.24023,5630.49023,5512.3551,5223.0187975,4933.682495,26,1,3,1,15154472,21,7,13390774,1436020,11,0,29,1,96.5517208085614,93.1034450653984,89.6551693222355,86.2068935790726,72.413790606421,28,1,0,27,2,0,26,3,0,25,4,0,21,8,0,13,0,4,0,3,0,102.205084187847,107.173094617234,100.821389256232,105.735633229482,0,96.5517208085614,28,1,0,15.8594,3.27559999999999,0,0,0,0,0,192.403354938,0,0
W,19960301,3/1/96,5601.9502,5629.77002,5436.12988,5536.56006,5552.9975575,5276.03503375,4999.07251,22,0,7,4,18580073,5,23,1360921,17205626,6,0,29,1,96.5517208085614,89.6551693222355,75.8620663495839,75.8620663495839,31.0344816884661,28,1,0,26,3,0,22,7,0,22,7,0,9,20,0,6,2,0,0,0,2,105.259944909919,106.466909930213,100.779184654596,103.68225180612,0,93.1034450653984,27,2,0,1.4861,15.4331,0,0,0,0,0,222.51754823,0,0
W,19960308,3/8/96,5549.56982,5666.97998,5424.2002,5470.4502,5552.9975575,5311.84625125,5070.694945,19,1,9,4,17931663,5,24,1817480,16114183,4,0,29,0,96.5517208085614,82.7586178359097,68.9655148632581,58.6206876337694,20.6896544589774,28,1,0,24,5,0,20,9,0,17,12,0,6,22,1,5,4,1,0,2,3,103.972225707746,107.087611822643,99.4167090924479,101.329515613998,0,93.1034450653984,27,2,0,1.5903,17.451,0,0,0,0,0,203.9863265133,0,0
W,19960315,3/15/96,5456,5629.77002,5444.06982,5584.97021,5573.410155,5345.4000225,5117.38989,21,2,8,1,19864859,20,9,17379865,2484994,6,0,29,0,96.5517208085614,86.2068935790726,72.413790606421,65.5172391200952,48.2758604042807,28,1,0,25,4,0,21,8,0,19,10,0,14,15,0,7,2,3,0,3,0,101.250472372989,105.403325247902,99.0608050641319,103.242994662274,0,89.6551693222355,26,3,0,17.0579,4.118,0,0,0,0,0,248.5621481704,0,0
W,19960322,3/22/96,5603.75977,5709.97021,5585.7002,5636.64014,5574.9476325,5352.3100575,5129.6724825,23,3,6,1,17432814,19,9,4037104,13043808,7,0,29,1,96.5517208085614,86.2068935790726,79.3103420927468,65.5172391200952,75.8620663495839,28,1,0,25,4,0,23,6,0,19,10,0,22,7,0,10,0,2,0,4,0,104.011481136815,107.999679903302,102.21900265697,105.211085071128,0,93.1034450653984,27,2,0,16.7374,5.2836,0,0,0,0,0,212.8387081335,0,0
W,19960329,3/29/96,5657.22998,5680.70996,5576.66016,5587.14014,5587.5926525,5362.3813475,5137.1700425,21,0,8,2,15381093,9,19,10768853,4520000,4,0,29,1,96.5517208085614,82.7586178359097,72.413790606421,58.6206876337694,62.0689633769323,28,1,0,24,5,0,21,8,0,17,12,0,18,11,0,5,0,1,0,2,0,105.779614827409,108.254206682593,103.137047917912,105.195905434885,0,93.1034450653984,27,2,0,2.3937,10.2567,0,0,0,0,0,184.0171778053,0,0
W,19960404,4/4/96,5609.8999,5697.68994,5587.5,5682.87988,5622.9075925,5383.1101075,5143.3126225,23,4,6,2,9752123,23,6,8610771,1141352,5,0,29,0,96.5517208085614,82.7586178359097,82.7586178359097,68.9655148632581,65.5172391200952,28,1,0,24,5,0,24,5,0,20,9,0,19,9,1,5,1,3,0,3,1,105.247728777432,107.895936671469,104.10690645477,106.581043537096,0,89.6551693222355,26,3,0,11.4564,2.7326,0,0,0,0,0,134.8240343776,0,0
W,19960412,4/12/96,5573.0498,5679.99023,5415.52979,5532.58984,5622.9075925,5368.658875,5114.4101575,18,0,11,5,19372950,4,25,5939110,13433840,1,0,29,0,96.5517208085614,75.8620663495839,65.5172391200952,31.0344816884661,13.7931029726516,28,1,0,22,7,0,19,10,0,9,20,0,4,25,0,2,5,1,0,2,4,104.457974294595,106.396252858346,99.4830145699219,103.021076306645,0,82.7586178359097,24,5,0,1.3281,23.8107,0,0,0,0,0,240.0969200624,0,0
W,19960419,4/19/96,5549.93018,5627.95996,5518.85986,5535.47998,5622.9075925,5379.49762125,5136.08765,19,2,10,1,19829598,19,9,16468299,3190891,1,0,29,1,96.5517208085614,79.3103420927468,65.5172391200952,41.3793089179549,37.931033174792,28,1,0,23,6,0,19,10,0,12,17,0,11,18,0,2,0,1,0,1,0,103.336984540159,106.347085281887,101.553161319539,104.23755760925,0,93.1034450653984,27,2,0,9.8983,5.8652,0,0,0,0,0,238.1476270353,0,0
W,19960426,4/26/96,5571.97021,5605.93018,5508.37988,5567.99023,5622.9075925,5398.82635625,5174.74512,21,3,8,1,19207788,19,10,16515884,2691904,5,0,29,0,96.5517208085614,89.6551693222355,58.6206876337694,48.2758604042807,58.6206876337694,28,1,0,26,3,0,17,12,0,14,15,0,17,12,0,6,1,4,0,4,1,105.071450111301,107.686640296301,102.648622617407,105.542489303295,0,93.1034450653984,27,2,0,11.8939,4.9162,0,0,0,0,0,224.7309958099,0,0
W,19960503,5/3/96,5550.29004,5594.72998,5458.16016,5478.02979,5622.9075925,5422.8963625,5222.8851325,16,0,13,5,13385491,2,27,717776,12667715,1,0,29,0,96.5517208085614,75.8620663495839,51.7241361474436,34.4827574316291,27.5862059453032,28,1,0,22,7,0,15,14,0,10,19,0,8,21,0,1,3,0,0,0,2,105.12171910871,106.611425778462,102.069376939979,103.018680752338,0,86.2068935790726,25,4,0,.124999999999998,15.5669,0,0,0,0,0,170.9889324513,0,0
W,19960510,5/10/96,5494.29004,5533.66992,5342.18994,5518.14014,5612.07007,5474.60510375,5337.1401375,16,2,12,1,16130855,27,2,15469663,661192,2,0,29,0,96.5517208085614,82.7586178359097,58.6206876337694,48.2758604042807,68.9655148632581,28,1,0,24,5,0,17,12,0,14,15,0,20,9,0,2,7,2,0,2,4,103.438795543208,106.682596706788,100.845669101274,105.94302204145,0,86.2068935790726,25,4,0,14.3305,.468699999999997,0,0,0,0,0,203.9946374857,0,0
W,19960517,5/17/96,5529.3999,5698.58008,5516.47021,5687.5,5624.785035,5520.79254125,5416.8000475,22,5,7,0,16875613,23,6,16280598,595015,7,0,29,0,96.5517208085614,86.2068935790726,72.413790606421,75.8620663495839,86.2068935790726,28,1,0,25,4,0,21,8,0,22,7,0,25,4,0,10,0,6,0,9,0,106.074839051582,109.817093811917,104.841249334852,108.159832974598,0,93.1034450653984,27,2,0,20.2535,1.2198,0,0,0,0,0,230.5895561894,0,0
W,19960524,5/24/96,5704.12012,5796.1001,5671.99023,5762.85986,5668.714965,5579.787535,5490.860105,24,3,5,1,12322008,22,6,8870168,3213276,6,0,29,1,96.5517208085614,89.6551693222355,79.3103420927468,86.2068935790726,89.6551693222355,28,1,0,26,3,0,23,6,0,25,4,0,26,3,0,8,0,2,0,2,0,108.404710907769,110.724035432517,106.464531283016,108.979270351503,0,93.1034450653984,27,2,0,10.3195,2.2215,0,0,0,0,0,179.7986483297,0,0
W,19960531,5/31/96,5775.41992,5783.91016,5636.8999,5643.18018,5658.79004,5587.8300175,5516.869995,19,0,10,5,10857126,7,22,5836710,5020416,0,0,29,0,99.9999965517243,86.2068935790726,65.5172391200952,65.5172391200952,48.2758604042807,29,0,0,25,4,0,19,10,0,19,10,0,14,15,0,3,0,0,0,2,0,109.338360433201,109.952552114444,106.293962076049,107.648436926816,0,89.6551693222355,26,3,0,1.9948,11.871,0,0,0,0,0,144.4158584439,0,0
W,19960607,6/7/96,5627.29004,5728.87012,5580.37988,5697.10986,5697.662475,5601.3049925,5504.94751,21,3,8,1,14519382,20,8,9657731,4736787,6,0,29,1,99.9999965517243,86.2068935790726,68.9655148632581,75.8620663495839,58.6206876337694,29,0,0,25,4,0,20,9,0,22,7,0,17,12,0,10,2,6,0,7,2,107.440062298423,111.070821796286,105.320056815059,108.775104863691,0,86.2068935790726,25,4,0,8.93349999999999,2.6099,0,0,0,0,0,196.4330752269,0,0
W,19960614,6/14/96,5699.31982,5728.87012,5630.99023,5649.4502,5697.662475,5611.51129125,5525.3601075,18,0,11,3,12592188,7,22,4379085,8213103,4,0,29,0,99.9999965517243,72.413790606421,62.0689633769323,62.0689633769323,27.5862059453032,29,0,0,21,8,0,18,11,0,18,11,0,8,21,0,5,1,1,0,0,1,108.818136324555,110.306833246924,106.304859882476,107.472621729652,0,86.2068935790726,25,4,0,1.2877,11.3054,0,0,0,0,0,164.0163489498,0,0
W,19960621,6/21/96,5659.06006,5705.22998,5622.85986,5705.22998,5697.662475,5620.09253,5542.522585,19,2,10,1,17036918,17,12,6947321,10089597,3,0,29,0,96.5517208085614,75.8620663495839,62.0689633769323,62.0689633769323,51.7241361474436,28,1,0,22,7,0,18,11,0,18,11,0,15,14,0,3,2,2,0,2,1,107.5867806113,109.327704256242,104.376916893535,106.991278913346,0,86.2068935790726,25,4,0,11.2658,6.3979,0,0,0,0,0,218.5812157949,0,0
W,19960628,6/28/96,5720.37988,5742.54004,5646.5,5654.62988,5700.5249,5635.16253625,5569.8001725,19,1,10,1,13785561,13,13,7406357,6130040,4,0,29,3,96.5517208085614,75.8620663495839,68.9655148632581,72.413790606421,51.7241361474436,28,1,0,22,7,0,20,9,0,21,8,0,15,13,1,5,1,2,0,3,1,107.441905387224,109.796998320597,105.516227691059,107.985774295538,0,89.6551693222355,26,3,0,7.4757,4.5568,0,0,0,0,0,181.9760308236,0,0
W,19960705,7/5/96,5670.14014,5733.31006,5581.49023,5588.14014,5700.5249,5649.87377875,5599.2226575,16,0,13,3,9363570,4,24,589316,8754852,6,0,29,1,96.5517208085614,68.9655148632581,62.0689633769323,41.3793089179549,27.5862059453032,28,1,0,20,9,0,18,11,0,12,17,0,8,21,0,8,3,4,0,5,2,108.240187696338,110.735088657848,105.659342090709,106.164845708641,0,75.8620663495839,22,7,0,1.8403,11.4369,0,0,0,0,0,125.0660870341,0,0
W,19960712,7/12/96,5573.72998,5604.39014,5469.93018,5510.56006,5691.01245,5635.816285,5580.62012,12,1,17,5,21156092,6,22,1109482,19974686,1,0,29,1,96.5517208085614,55.1724118906065,44.8275846611178,20.6896544589774,20.6896544589774,28,1,0,16,13,0,13,16,0,6,23,0,6,23,0,1,7,0,0,0,5,105.641787355577,107.586548982862,102.274504194475,104.429779704194,0,72.413790606421,21,8,0,2.5937,12.3972,0,0,0,0,0,245.1762903419,0,0
W,19960719,7/19/96,5501.33008,5509.83008,5182.31982,5426.81982,5676.60498,5602.38501,5528.16504,12,2,17,2,26353607,14,14,16570214,9584082,0,0,29,1,96.5517208085614,58.6206876337694,41.3793089179549,24.1379302021403,27.5862059453032,28,1,0,17,12,0,12,17,0,7,22,0,8,21,0,0,12,0,0,0,6,104.206067164113,106.719480599853,98.0139150000719,104.619668262045,0,72.413790606421,21,8,0,6.2118,8.1436,0,0,0,0,0,302.0333485253,0,0
W,19960726,7/26/96,5414.24023,5474.54004,5270.3501,5473.06006,5676.60498,5588.125,5499.64502,11,3,18,4,22814979,12,15,7112636,15283088,0,1,29,2,96.5517208085614,65.5172391200952,37.931033174792,24.1379302021403,41.3793089179549,28,1,0,19,10,0,11,18,0,7,21,1,12,17,0,0,4,0,1,0,1,104.22841946306,106.470548401249,100.738980376593,105.139915984494,0,72.413790606421,21,8,0,8.82100000000001,5.7329,0,0,0,0,0,250.9980044463,0,0
W,19960802,8/2/96,5458.25977,5679.83008,5421.64014,5679.83008,5672.285035,5572.20123375,5472.1174325,24,13,5,0,16204880,28,1,16177634,27246,2,1,29,0,96.5517208085614,75.8620663495839,75.8620663495839,75.8620663495839,93.1034450653984,28,1,0,22,7,0,22,7,0,22,7,0,27,2,0,4,2,2,0,4,1,104.998363660216,110.473314273451,103.313531631984,109.801466012277,0,82.7586178359097,24,5,0,24.4263,.875,0,0,0,0,0,203.6033932877,0,0
W,19960809,8/9/96,5676.12988,5729.02979,5648.02002,5681.31006,5680.25,5576.18371625,5472.1174325,21,0,8,3,14804860,14,13,12324777,2273324,4,0,29,2,96.5517208085614,68.9655148632581,75.8620663495839,65.5172391200952,82.7586178359097,28,1,0,20,9,0,22,7,0,19,10,0,24,5,0,7,1,2,0,4,0,109.710823293056,111.945373303076,107.734712147025,110.124981120345,0,79.3103420927468,23,6,0,6.0584,6.6294,0,0,0,0,0,186.8919106729,0,0
W,19960816,8/16/96,5653.2002,5706.08984,5630.25977,5689.4502,5676.305055,5574.21124375,5472.1174325,23,2,6,0,14034341,16,13,3475468,10558873,7,0,29,0,99.9999965517243,72.413790606421,72.413790606421,72.413790606421,75.8620663495839,29,0,0,21,8,0,21,8,0,21,8,0,22,6,1,9,1,4,0,5,0,110.118593700203,112.549609690109,108.376694164167,110.771875190775,0,82.7586178359097,24,5,0,10.4734,4.7169,0,0,0,0,0,182.0935739701,0,0
W,19960823,8/23/96,5695.37012,5739.02002,5672.7998,5722.74023,5703.36255,5587.73999125,5472.1174325,22,0,7,1,10743084,18,11,7530119,3212965,3,0,29,0,99.9999965517243,68.9655148632581,75.8620663495839,79.3103420927468,65.5172391200952,29,0,0,20,9,0,22,7,0,23,6,0,19,10,0,6,0,0,0,2,0,111.085052002685,113.244911311779,109.698355536411,111.777845796182,0,82.7586178359097,24,5,0,5.8087,3.5404,0,0,0,0,0,145.7949596353,0,0
W,19960830,8/30/96,5731.62012,5733.47021,5588.47021,5616.20996,5703.36255,5605.0125125,5506.662475,18,1,11,5,9828590,4,25,802218,9026372,0,1,29,0,96.5517208085614,72.413790606421,58.6206876337694,48.2758604042807,13.7931029726516,28,1,0,21,8,0,17,12,0,14,15,0,4,24,1,1,3,0,1,1,3,111.823906852487,112.912994684541,107.095461655853,107.7808001191,0,75.8620663495839,22,7,0,1.8438,15.9067,0,0,0,0,0,135.8275521183,0,0
W,19960906,9/6/96,5581.06982,5681.31006,5561.45996,5659.85986,5707.3125,5625.6499625,5543.987425,17,2,12,3,9720965,13,13,6179301,1774855,0,2,29,3,96.5517208085614,75.8620663495839,55.1724118906065,65.5172391200952,37.931033174792,28,1,0,22,7,0,16,13,0,19,10,0,11,18,0,2,3,0,1,1,1,106.825634636237,109.319733854497,105.586532529253,107.820477460583,0,75.8620663495839,22,7,0,5.9156,3.0054,0,0,0,0,0,132.6109650045,0,0
W,19960913,9/13/96,5689.4502,5855.16016,5659.85986,5838.52002,5744.579955,5672.1124875,5599.64502,24,7,5,0,14457080,28,1,14369596,87484,9,0,29,0,99.9999965517243,79.3103420927468,82.7586178359097,89.6551693222355,89.6551693222355,29,0,0,23,6,0,24,5,0,26,3,0,26,3,0,12,0,9,0,10,0,108.50880848041,112.708730532781,107.481866203826,111.831421395173,0,86.2068935790726,25,4,0,24.8611,3.12000000000001E-02,0,0,0,0,0,203.1483078533,0,0
W,19960920,9/20/96,5855.8999,5905.47021,5837.77979,5888.45996,5775.97998,5716.83374,5657.6875,26,3,3,1,18037289,23,6,17047644,989645,12,0,29,0,99.9999965517243,82.7586178359097,93.1034450653984,93.1034450653984,89.6551693222355,29,0,0,24,5,0,27,2,0,27,2,0,26,3,0,16,0,4,0,5,0,112.139587947877,114.749372435737,110.048017982002,112.389939421557,0,93.1034450653984,27,2,0,9.6575,3.4689,0,0,0,0,0,249.805707646,0,0
W,19960927,9/27/96,5863.2998,5929.87988,5835.18994,5872.91992,5824.25244,5740.96997,5657.6875,24,1,5,3,14818029,15,13,6694289,8042002,9,0,29,1,99.9999965517243,82.7586178359097,86.2068935790726,79.3103420927468,82.7586178359097,29,0,0,24,5,0,25,4,0,23,6,0,24,5,0,14,0,3,0,5,0,112.026753079367,114.942315545636,110.251698949221,113.307598295893,0,93.1034450653984,27,2,0,8.0625,5.0601,0,0,0,0,0,208.6166604559,0,0
W,19961004,10/4/96,5875.50977,5995.08984,5861.66992,5992.85986,5898.18994,5768.973755,5639.75757,26,4,3,2,14410712,25,4,13417309,993403,12,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,82.7586178359097,79.3103420927468,29,0,0,26,3,0,27,2,0,24,5,0,23,6,0,16,0,4,0,4,0,113.350527556969,117.1950576163,111.317213254764,115.491120520322,0,86.2068935790726,25,4,0,15.9013,3.625,0,0,0,0,0,213.3188147996,0,0
W,19961011,10/11/96,5993.6001,6010.37012,5904.8999,5969.37988,5930.904905,5767.96997,5605.035035,25,1,4,2,13775465,12,16,8882220,4810383,10,0,29,1,99.9999965517243,82.7586178359097,86.2068935790726,86.2068935790726,68.9655148632581,29,0,0,24,5,0,25,4,0,25,4,0,20,9,0,12,0,2,0,2,0,115.380947611937,117.030731680723,112.590164280567,115.261143171972,0,86.2068935790726,25,4,0,6.6278,6.0421,0,0,0,0,0,204.3343757127,0,0
W,19961018,10/18/96,5975.70996,6095.3501,5969.37988,6094.22998,5982.34741,5758.8899525,5535.432495,28,3,1,0,14981194,23,6,9257844,5723350,13,0,29,0,99.9999965517243,86.2068935790726,93.1034450653984,89.6551693222355,79.3103420927468,29,0,0,25,4,0,27,2,0,26,3,0,23,6,0,16,0,4,0,6,0,115.45214345786,118.577918421079,113.818883529615,117.465196698986,0,89.6551693222355,26,3,0,12.4199,.8169,0,0,0,0,0,233.6145221797,0,0
W,19961025,10/25/96,6086.02979,6134.10986,5981.68018,6007.02002,6015.872435,5757.7587275,5499.64502,26,0,3,2,17332608,8,21,5177033,12155575,10,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,65.5172391200952,37.931033174792,29,0,0,24,5,0,26,3,0,19,10,0,11,18,0,11,2,2,0,1,2,117.332880491211,119.046283709847,114.095291070646,115.742019861879,0,82.7586178359097,24,5,0,2.3718,16.2184,0,0,0,0,0,236.8541414321,0,0
W,19961101,11/1/96,6018.93994,6057.7002,5959.68994,6021.93018,6023.140015,5772.85376,5522.567505,21,0,8,5,15438562,17,12,13382775,2055787,5,0,29,0,99.9999965517243,82.7586178359097,72.413790606421,58.6206876337694,51.7241361474436,29,0,0,24,5,0,21,8,0,17,12,0,15,14,0,6,0,2,0,2,0,116.037159222476,118.774859230362,113.839734924545,116.410470000011,0,82.7586178359097,24,5,0,6.9504,5.1424,0,0,0,0,0,221.8569655359,0,0
W,19961108,11/8/96,6018.2002,6222.81006,6011.49023,6219.81982,6085.75,5825.5025025,5565.255005,28,7,1,0,18097968,29,0,18097968,0,10,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,86.2068935790726,79.3103420927468,29,0,0,26,3,0,27,2,0,25,4,0,23,6,0,12,0,5,0,6,0,116.405555325066,122.27027266853,115.665892995941,120.969329583994,0,89.6551693222355,26,3,0,28.3815,0,0,0,0,0,0,276.9719979485,0,0
W,19961115,11/15/96,6228.3999,6377.8501,6220.56982,6348.02979,6149.1999525,5890.05627625,5630.9126,26,1,3,3,18175225,16,10,8164576,6902376,14,0,29,3,96.5517208085614,93.1034450653984,89.6551693222355,86.2068935790726,82.7586178359097,28,1,0,27,2,0,26,3,0,25,4,0,24,5,0,15,1,4,0,3,1,120.925114775922,124.285865670666,118.588589491623,122.158728572786,0,93.1034450653984,27,2,0,10.9797,6.0051,0,0,0,0,0,282.2176734933,0,0
W,19961122,11/22/96,6362.18994,6471.75977,6324.18018,6471.75977,6265.38489,5979.35876625,5693.3326425,27,1,2,0,19442636,23,6,17414758,2027878,13,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,86.2068935790726,82.7586178359097,29,0,0,27,2,0,27,2,0,25,3,1,24,5,0,16,1,2,0,4,1,122.390834136136,126.956111428947,120.708051814213,125.316133662001,0,96.5517208085614,28,1,0,21.9214,3.4718,0,0,0,0,0,317.3691986573,0,0
W,19961129,11/29/96,6483.31982,6589.52979,6464.31006,6521.7002,6390.327395,6033.87750375,5677.4276125,27,0,2,0,11325422,22,6,10412888,709424,14,0,29,1,99.9999965517243,89.6551693222355,89.6551693222355,89.6551693222355,86.2068935790726,29,0,0,26,3,0,26,3,0,26,3,0,25,4,0,17,0,4,0,6,0,125.421810879342,128.857305457941,124.585716518428,127.174824093666,0,96.5517208085614,28,1,0,9.96840000000001,1.6563,0,0,0,0,0,194.5863259864,0,0
W,19961206,12/6/96,6501.58008,6554.5,6291.75,6381.93994,6430.857425,6051.46124375,5672.0650625,26,0,3,1,19342589,4,24,980290,18005039,5,0,29,1,96.5517208085614,86.2068935790726,89.6551693222355,72.413790606421,34.4827574316291,28,1,0,25,4,0,26,3,0,21,8,0,10,19,0,8,1,2,0,4,1,126.860441758766,128.536425144522,119.803430186548,122.825729125688,0,93.1034450653984,27,2,0,1.375,23.1463,0,0,0,0,0,311.4731729122,0,0
W,19961213,12/13/96,6424.06006,6512.39014,6251.0498,6304.87012,6430.857425,6070.09497125,5709.3325175,23,0,6,3,20197432,8,21,12087708,8109724,4,0,29,0,96.5517208085614,82.7586178359097,79.3103420927468,48.2758604042807,20.6896544589774,28,1,0,24,5,0,23,6,0,14,15,0,6,23,0,5,4,1,0,1,3,123.466556995952,126.271092838459,118.511979532578,120.651086159735,0,82.7586178359097,24,5,0,3.0732,14.35,0,0,0,0,0,329.7951438666,0,0
W,19961220,12/20/96,6320.25,6583.97021,6236.0498,6484.3999,6434.0174575,6092.38995375,5750.76245,25,2,4,0,20245695,25,3,19066217,878972,5,0,29,1,96.5517208085614,86.2068935790726,86.2068935790726,82.7586178359097,72.413790606421,28,1,0,25,4,0,25,4,0,24,5,0,21,8,0,7,2,3,0,5,0,121.324168542488,127.678097247601,118.114369795349,125.677894094443,0,93.1034450653984,27,2,0,31.2484,.531199999999998,0,0,0,0,0,357.6151544119,0,0
W,19961227,12/27/96,6481.33008,6576.27979,6450.18994,6560.91016,6443.8199475,6129.37994375,5814.93994,25,0,4,0,6184258,23,6,5765495,418763,4,0,29,0,96.5517208085614,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,28,1,0,26,3,0,25,4,0,24,5,0,25,4,0,6,0,1,0,2,0,125.684242105599,128.150770731599,123.759710066531,126.770513964393,0,93.1034450653984,27,2,0,9.59380000000001,2.3873,0,0,0,0,0,110.4185484754,0,0
W,19970103,1/3/97,6571.29004,6587.0498,6352.81982,6544.08984,6484.3574225,6191.27368125,5898.18994,24,0,5,1,10625849,9,19,5730794,3396339,5,0,29,1,96.5517208085614,89.6551693222355,86.2068935790726,62.0689633769323,65.5172391200952,28,1,0,26,3,0,25,4,0,18,11,0,19,10,0,5,1,3,0,3,1,127.289248771397,129.270871132231,121.347044913424,126.384748368722,0,89.6551693222355,26,3,0,5.6719,11.0089,0,0,0,0,0,195.2395957396,0,0
W,19970110,1/10/97,6569.49023,6708.02979,6512.52979,6703.79004,6573.297485,6252.101195,5930.904905,24,1,5,1,18022215,21,8,14134435,3887780,7,0,29,0,96.5517208085614,89.6551693222355,89.6551693222355,75.8620663495839,72.413790606421,28,1,0,26,3,0,26,3,0,22,7,0,21,8,0,7,2,5,0,5,1,126.948812924187,131.036776142426,123.991900634962,129.236936265659,0,86.2068935790726,25,4,0,18.5295,4.9973,0,0,0,0,0,335.6783748363,0,0
W,19970117,1/17/97,6728.41992,6835.79004,6669.54004,6833.1001,6660.472535,6321.4099725,5982.34741,27,3,2,0,20307409,22,6,11689916,8391139,14,0,29,1,96.5517208085614,93.1034450653984,93.1034450653984,89.6551693222355,89.6551693222355,28,1,0,27,2,0,27,2,0,26,3,0,26,3,0,15,0,8,0,9,0,129.756074668678,134.571937088236,127.594607152067,132.908772150701,0,89.6551693222355,26,3,0,22.8893,2.6101,0,0,0,0,0,375.9605024394,0,0
W,19970124,1/24/97,6839.25977,6906.22021,6662.22998,6696.47998,6694.36499,6355.1187125,6015.872435,27,0,2,0,22039134,10,19,12072046,9967088,15,0,29,0,96.5517208085614,93.1034450653984,93.1034450653984,75.8620663495839,55.1724118906065,28,1,0,27,2,0,27,2,0,22,7,0,16,13,0,16,0,4,0,4,0,132.962799218529,137.526738985587,128.603208793101,131.090230032726,0,89.6551693222355,26,3,0,8.5379,20.4906,0,0,0,0,0,406.4947230482,0,0
W,19970131,1/31/97,6698.02002,6873.89014,6622.97998,6813.08984,6761.61499,6392.3775025,6023.140015,27,0,2,0,20712361,26,3,20281017,431344,7,0,29,0,96.5517208085614,89.6551693222355,89.6551693222355,86.2068935790726,75.8620663495839,28,1,0,26,3,0,26,3,0,25,3,1,22,7,0,7,1,2,0,2,1,131.044129612987,137.140713588497,128.383464091482,134.788369081725,0,89.6551693222355,26,3,0,23.4441,2.5,0,0,0,0,0,377.3085586485,0,0
W,19970207,2/7/97,6813.85986,6875.43018,6710.72021,6855.7998,6799.61743,6442.683715,6085.75,24,0,5,3,25615392,17,12,4598237,21017155,11,0,29,0,96.5517208085614,89.6551693222355,86.2068935790726,82.7586178359097,75.8620663495839,28,1,0,26,3,0,25,4,0,24,5,0,22,7,0,13,1,5,0,7,1,134.871489025573,139.105263944963,131.197940613592,136.829538808886,0,93.1034450653984,27,2,0,16.4633,6.5798,0,0,0,0,0,421.8185612807,0,0
W,19970214,2/14/97,6850.7998,7040.91016,6783.4502,6988.95996,6838.582395,6493.89117375,6149.1999525,25,2,4,1,24289426,21,8,5361665,18927761,13,0,29,0,96.5517208085614,89.6551693222355,82.7586178359097,89.6551693222355,79.3103420927468,28,1,0,26,3,0,24,5,0,26,3,0,23,6,0,15,3,5,0,5,2,136.493165743713,142.626013834498,133.840919003484,140.323506380677,0,89.6551693222355,26,3,0,20.5984,4.8733,0,0,0,0,0,404.2264859347,0,0
W,19970221,2/21/97,7007.43018,7073.62012,6905.83008,6931.62012,6897.36743,6581.37616,6265.38489,24,0,5,1,16041987,9,20,1693670,14348317,10,0,29,0,96.5517208085614,86.2068935790726,82.7586178359097,82.7586178359097,68.9655148632581,28,1,0,25,4,0,24,5,0,24,5,0,20,9,0,11,2,1,0,2,0,140.630965911007,144.255458222386,137.762131106232,140.063231881907,0,86.2068935790726,25,4,0,5.3437,10.3617,0,0,0,0,0,281.5044994103,0,0
W,19970228,2/28/97,6907.75977,7046.68018,6868.12012,6877.74023,6913.5300275,6651.92871125,6390.327395,23,2,6,3,25075092,8,21,6217349,18857743,5,0,29,0,99.9999965517243,89.6551693222355,82.7586178359097,72.413790606421,31.0344816884661,29,0,0,26,3,0,24,5,0,21,8,0,9,20,0,7,2,2,0,3,1,139.153482484826,144.538091415165,135.98464187009,138.590581176167,0,93.1034450653984,27,2,0,7.8057,17.2627,0,0,0,0,0,391.9843215416,0,0
W,19970307,3/7/97,6836.56006,7018.58984,6828.1001,7000.89014,6949.8026125,6690.33001875,6430.857425,25,2,4,0,21129686,23,5,11156754,9640162,5,0,29,1,99.9999965517243,93.1034450653984,86.2068935790726,72.413790606421,58.6206876337694,29,0,0,27,2,0,25,4,0,21,8,0,17,12,0,6,2,2,0,2,0,137.418015769227,143.994063254228,136.283834703443,141.940604451281,0,93.1034450653984,27,2,0,18.7897,2.2189,0,0,0,0,0,350.0495481639,0,0
W,19970314,3/14/97,7022.0498,7112.1001,6874.66016,6935.45996,6949.8026125,6684.93506,6420.0675075,23,1,6,3,20864945,7,22,4269590,16595355,8,0,29,0,99.9999965517243,93.1034450653984,79.3103420927468,55.1724118906065,37.931033174792,29,0,0,27,2,0,23,6,0,16,13,0,11,18,0,9,1,4,0,4,0,142.204170526378,145.752459557501,136.195143504436,138.237711812515,0,93.1034450653984,27,2,0,4.05189999999999,18.4024,0,0,0,0,0,322.988448265,0,0
W,19970321,3/21/97,6915.4502,6970.58984,6790.06006,6804.79004,6949.8026125,6686.51507625,6423.22754,25,2,4,0,24554602,11,17,3269480,21201198,1,0,29,1,99.9999965517243,89.6551693222355,86.2068935790726,55.1724118906065,34.4827574316291,29,0,0,26,3,0,25,4,0,16,13,0,10,19,0,2,2,0,0,0,1,137.560646842799,140.988660568812,134.305398474904,137.422927756305,0,96.5517208085614,28,1,0,8.5266,11.0734,0,0,0,0,0,383.4574955558,0,0
W,19970327,3/27/97,6820.6499,6952.45996,6663.91992,6740.58984,6949.8026125,6691.41632125,6433.03003,19,0,10,6,22456306,8,21,13724959,8731347,4,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,27.5862059453032,27.5862059453032,29,0,0,25,4,0,21,8,0,8,21,0,8,21,0,5,4,4,0,5,2,137.295815147251,142.170552850147,131.699410280262,134.325885975524,0,93.1034450653984,27,2,0,4.8512,20.9637,0,0,0,0,0,339.8096495649,0,0
W,19970404,4/4/97,6706.22021,6739.83008,6404.83984,6526.06982,6949.8026125,6709.43255625,6469.0625,13,1,16,7,24315747,5,23,10939547,13165198,0,0,29,1,99.9999965517243,79.3103420927468,41.3793089179549,13.7931029726516,10.3448272294887,29,0,0,23,6,0,12,17,0,4,25,0,3,26,0,0,6,0,0,0,4,133.816571582488,135.37990158432,127.139619751641,131.639172249284,0,93.1034450653984,27,2,0,1.2301,19.4583,0,0,0,0,0,404.0057822843,0,0
W,19970411,4/11/97,6572.1499,6639,6386.99023,6391.68994,6936.4276125,6713.59753375,6490.767455,7,1,22,7,20736987,5,23,9255143,11233321,0,0,29,1,96.5517208085614,48.2758604042807,27.5862059453032,6.89655148632581,10.3448272294887,28,1,0,14,15,0,8,21,0,2,27,0,3,26,0,1,6,0,0,1,4,132.845360958481,136.003691925893,127.344605403858,128.172476615369,0,82.7586178359097,24,5,0,3.1745,22.5178,0,0,0,0,0,330.1008858952,0,0
W,19970418,4/18/97,6395.70996,6713.58984,6356.37012,6703.5498,6911.7976075,6728.67626875,6545.55493,14,7,15,0,25426731,26,3,17947494,7479237,3,0,29,0,99.9999965517243,72.413790606421,48.2758604042807,37.931033174792,62.0689633769323,29,0,0,21,8,0,14,15,0,11,18,0,18,10,1,3,6,3,0,2,3,127.925068208934,135.014879314447,126.053086463085,132.403213976862,0,93.1034450653984,27,2,0,31.6497,1.611,0,0,0,0,0,401.3941801442,0,0
W,19970425,4/25/97,6711.18018,6890.58984,6616.85986,6738.87012,6877.51001,6728.4786975,6579.447385,20,6,9,0,22627514,19,10,14469040,8158474,6,0,29,0,99.9999965517243,82.7586178359097,58.6206876337694,48.2758604042807,82.7586178359097,29,0,0,24,5,0,17,12,0,14,15,0,24,5,0,6,3,3,0,3,1,132.676910159711,138.106212908057,129.936539781613,134.439323283345,0,93.1034450653984,27,2,0,15.2553,4.2847,0,0,0,0,0,377.8898825512,0,0
W,19970502,5/2/97,6691.91016,7077.62012,6691.91016,7071.2002,6895.087525,6737.267455,6579.447385,27,7,2,0,22951530,28,1,22502280,449250,7,0,29,0,99.9999965517243,93.1034450653984,93.1034450653984,96.5517208085614,96.5517208085614,29,0,0,27,2,0,27,2,0,28,1,0,28,1,0,8,0,1,0,2,0,133.902365091524,143.976465355212,133.344905947622,143.006228887125,0,96.5517208085614,28,1,0,45.2201,.75,0,0,0,0,0,405.2054548256,0,0
W,19970509,5/9/97,7087.66016,7269.47021,7055.9502,7169.54004,6953.607545,6766.527465,6579.447385,28,1,1,0,25229043,22,7,20024169,5204874,9,0,29,0,99.9999965517243,96.5517208085614,96.5517208085614,96.5517208085614,96.5517208085614,29,0,0,28,1,0,28,1,0,28,1,0,28,1,0,11,0,4,0,5,0,143.092606477213,147.814228045088,139.931838799448,143.805516215412,0,99.9999965517243,29,0,0,17.1533,3.75,0,0,0,0,0,425.7738410712,0,0
W,19970516,5/16/97,7180.66016,7351.68018,7168.70996,7194.66992,7044,6811.7236925,6579.447385,28,0,1,0,20578424,13,13,4426138,15845927,12,0,29,3,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,89.6551693222355,29,0,0,28,1,0,26,3,0,27,2,0,26,3,0,12,0,5,0,4,0,144.053315894639,148.817369718387,141.926326012302,144.209404040742,0,99.9999965517243,29,0,0,6.7267,5.8608,0,0,0,0,0,392.0180526228,0,0
W,19970523,5/23/97,7203.74023,7362.7998,7152.64014,7345.91016,7195.33008,6892.6875,6590.04492,28,0,1,0,16506994,20,8,14981068,1458944,9,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,99.9999965517243,79.3103420927468,29,0,0,28,1,0,26,3,0,29,0,0,23,6,0,10,0,4,0,5,0,144.206156643918,148.040007617626,141.047117329701,145.347701364817,0,99.9999965517243,29,0,0,13.5284,3.2267,0,0,0,0,0,315.9273521801,0,0
W,19970530,5/30/97,7319.54004,7394.9502,7241.75977,7331.04004,7260.29004,6969.12628125,6677.9625225,26,1,3,3,19277061,12,16,8343831,10801028,8,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,62.0689633769323,29,0,0,28,1,0,26,3,0,27,2,0,18,11,0,9,0,3,0,3,0,144.631676304964,148.127267259235,141.116236795884,144.972190621902,0,99.9999965517243,29,0,0,6.388,6.86320000000001,0,0,0,0,0,356.2380083002,0,0
W,19970606,6/6/97,7351.6499,7445.22021,7253.77979,7435.77979,7326.8499775,7078.556275,6830.2625725,26,2,3,2,19105138,22,7,6506190,12598948,11,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,93.1034450653984,75.8620663495839,29,0,0,28,1,0,26,3,0,27,2,0,22,7,0,12,0,7,0,8,0,145.739555986291,150.457023465126,142.194499492744,148.917227317101,0,99.9999965517243,29,0,0,19.7201,3.8832,0,0,0,0,0,361.2736633164,0,0
W,19970613,6/13/97,7460,7799.68018,7437.97998,7782.04004,7473.6925075,7180.96631,6888.2401125,27,1,2,0,18965140,28,1,13196580,5768560,21,0,29,0,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,29,0,0,29,0,0,28,1,0,27,2,0,26,3,0,22,0,10,0,10,0,149.34595786079,157.863117049262,147.593201955137,155.643561281125,0,99.9999965517243,29,0,0,43.3771,.156199999999998,0,0,0,0,0,382.341371686,0,0
W,19970620,6/20/97,7771.62988,7834.06006,7697.8999,7796.50977,7586.34241,7245.53125125,6904.7200925,28,1,1,0,16231527,17,12,14240847,1990680,18,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,93.1034450653984,96.5517208085614,29,0,0,29,0,0,29,0,0,27,2,0,28,1,0,18,0,2,0,1,0,156.313987977483,160.189397805481,153.876781089054,157.750852682609,0,99.9999965517243,29,0,0,11.1255,4.2113,0,0,0,0,0,334.9619111879,0,0
W,19970627,6/27/97,7769.37012,7812.12012,7594.08008,7687.72021,7675.5124525,7272.97247375,6870.432495,26,0,3,2,15915971,5,23,1576372,14188967,7,0,29,1,99.9999965517243,96.5517208085614,93.1034450653984,89.6551693222355,41.3793089179549,29,0,0,28,1,0,27,2,0,26,3,0,12,17,0,8,0,1,0,2,0,157.2662815747,159.746409013599,151.124253477946,154.450624645342,0,99.9999965517243,29,0,0,3.6563,19.5649,0,0,0,0,0,317.2295061221,0,0
W,19970703,7/3/97,7713.5,7896.02979,7612.18018,7895.81006,7790.52002,7271.1237175,6751.727415,27,2,2,1,12698716,25,4,12011515,687201,12,0,29,0,99.9999965517243,96.5517208085614,89.6551693222355,89.6551693222355,79.3103420927468,29,0,0,28,1,0,26,3,0,26,3,0,23,6,0,14,1,7,0,8,1,154.863777646292,160.629172048588,151.849739350648,159.390469535527,0,99.9999965517243,29,0,0,27.962,1.3208,0,0,0,0,0,266.8818274549,0,0
W,19970711,7/11/97,7919.77979,7991.25977,7794.7002,7921.81982,7825.464965,7220.6249375,6615.78491,28,1,1,0,17563001,13,15,13661726,3514845,14,0,29,1,99.9999965517243,99.9999965517243,96.5517208085614,93.1034450653984,65.5172391200952,29,0,0,29,0,0,28,1,0,27,2,0,19,10,0,14,0,5,0,4,0,159.763883994189,162.965456552994,155.181274113508,158.796387905459,0,99.9999965517243,29,0,0,10.0655,10.9791,0,0,0,0,0,364.335968037,0,0
W,19970718,7/18/97,7935.29004,8069.77002,7860.04004,7890.45996,7848.9525125,7219.71368125,6590.47485,28,0,1,0,22072590,9,18,17433380,4322540,12,0,29,2,99.9999965517243,96.5517208085614,96.5517208085614,79.3103420927468,51.7241361474436,29,0,0,28,1,0,28,1,0,23,6,0,15,14,0,12,0,5,0,5,0,159.018262737642,166.604919685252,155.238483776212,159.132832330803,0,99.9999965517243,29,0,0,14.4366,15.1391,0,0,0,0,0,496.4596066679,0,0
W,19970725,7/25/97,7886.50977,8175.10986,7839.83008,8113.43994,7955.382445,7272.7136825,6590.04492,29,1,0,0,18275691,26,3,12287021,5988670,9,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,82.7586178359097,75.8620663495839,29,0,0,29,0,0,29,0,0,24,5,0,22,7,0,10,1,2,0,3,1,158.970884962423,167.06257224112,156.362757499196,163.34336483019,0,99.9999965517243,29,0,0,28.6358,3.8125,0,0,0,0,0,418.3890740072,0,0
W,19970801,8/1/97,8121.10986,8282.76953,8092.06982,8194.04004,8029.93994,7378.1337275,6726.327515,29,0,0,0,14740109,15,14,11170712,3569397,11,0,29,0,99.9999965517243,99.9999965517243,99.9999965517243,72.413790606421,68.9655148632581,29,0,0,29,0,0,29,0,0,21,8,0,20,9,0,11,0,5,0,4,0,163.339046934178,169.429628521572,160.400852912962,165.421010152097,0,99.9999965517243,29,0,0,11.9862,9.0624,0,0,0,0,0,335.8931083894,0,0
W,19970808,8/8/97,8168.25977,8299.49023,7976.3999,8031.22021,8057.2900375,7489.04003875,6920.79004,27,0,2,2,16557582,7,21,4916594,11480554,10,0,29,1,99.9999965517243,93.1034450653984,89.6551693222355,55.1724118906065,51.7241361474436,29,0,0,27,2,0,26,3,0,16,13,0,15,14,0,10,1,3,0,3,1,165.04033629825,169.253946582843,159.261284388449,161.11660636161,0,99.9999965517243,29,0,0,3.09729999999999,22.7022,0,0,0,0,0,365.5213766792,0,0
W,19970815,8/15/97,8028.8999,8095.56006,7694.66016,7694.66016,8057.2900375,7550.43005375,7043.57007,16,0,13,11,16467085,4,25,792479,15674606,1,0,29,0,99.9999965517243,82.7586178359097,55.1724118906065,37.931033174792,10.3448272294887,29,0,0,24,5,0,16,13,0,11,18,0,3,26,0,1,2,0,0,0,1,161.139226510334,164.110650902485,154.310518753108,155.207987668188,0,93.1034450653984,27,2,0,2.0009,38.5957,0,0,0,0,0,375.6190604876,0,0
W,19970822,8/22/97,7732.52002,8023.08984,7618.47021,7887.91016,8057.2900375,7626.31005875,7195.33008,18,2,11,0,17988975,24,5,16890012,1098963,2,0,29,0,99.9999965517243,89.6551693222355,65.5172391200952,55.1724118906065,37.931033174792,29,0,0,26,3,0,19,10,0,16,13,0,11,18,0,2,2,2,0,2,2,155.464592948412,162.192792358297,151.813704899503,157.880291313791,0,99.9999965517243,29,0,0,24.8864,3.3008,0,0,0,0,0,408.8614458144,0,0
W,19970829,8/29/97,7890.22998,7944.12012,7606.85986,7622.41992,8057.2900375,7658.79003875,7260.29004,17,0,12,1,13117203,0,29,0,13117203,0,0,29,0,99.9999965517243,68.9655148632581,51.7241361474436,13.7931029726516,6.89655148632581,29,0,0,20,9,0,15,14,0,4,25,0,2,27,0,0,5,0,0,0,4,158.21077873665,159.943377348569,149.880708396775,151.99302829382,0,93.1034450653984,27,2,0,0,31.4588,0,0,0,0,0,287.2064805271,0,0
W,19970905,9/5/97,7667.25,7944.3501,7628.93018,7822.41016,8057.2900375,7692.0700075,7326.8499775,19,2,10,0,10654115,24,5,9485011,1169104,2,0,29,0,99.9999965517243,79.3103420927468,65.5172391200952,48.2758604042807,82.7586178359097,29,0,0,23,6,0,19,10,0,14,15,0,24,5,0,2,3,2,0,2,1,152.633713017736,158.746260439331,150.805386636687,154.7929012126,0,96.5517208085614,28,1,0,25.2191,2.8461,0,0,0,0,0,253.386016458,0,0
W,19970912,9/12/97,7860.95996,7899.06006,7580.8501,7742.97021,8030.1850575,7741.0162975,7451.8475375,16,1,13,4,15094768,12,16,4709040,9699244,4,0,29,1,99.9999965517243,68.9655148632581,51.7241361474436,41.3793089179549,41.3793089179549,29,0,0,20,9,0,15,14,0,12,17,0,12,17,0,4,6,3,0,3,4,155.732796302794,158.606250044176,149.982611493555,154.389414009176,0,93.1034450653984,27,2,0,8.11370000000001,15.7897,0,0,0,0,0,333.8657338223,0,0
W,19970919,9/19/97,7744.83008,8020.8999,7718.12012,7917.27002,7981.1425775,7772.82000875,7564.49744,23,7,6,0,16862029,23,6,11464999,5397030,5,0,29,0,99.9999965517243,79.3103420927468,79.3103420927468,58.6206876337694,79.3103420927468,29,0,0,23,6,0,23,6,0,17,12,0,23,6,0,5,1,2,0,2,0,154.490920446379,161.376552316414,152.373576560436,158.604445067128,0,89.6551693222355,26,3,0,26.5282,3.9461,0,0,0,0,0,375.8771896494,0,0
W,19970926,9/26/97,7968.83984,8035.62988,7840.3999,7922.18018,7913.1776125,7775.26001125,7637.34241,23,1,6,1,13776426,13,16,5771925,8004501,3,0,29,0,99.9999965517243,86.2068935790726,65.5172391200952,58.6206876337694,72.413790606421,29,0,0,25,4,0,19,10,0,17,12,0,21,8,0,3,1,2,0,2,0,159.373793419058,164.243814416245,155.775837031877,159.64856786907,0,96.5517208085614,28,1,0,13.6075,9.8391,0,0,0,0,0,315.9576426571,0,0
W,19971003,10/3/97,7912.8501,8144.41992,7893.4502,8038.58008,7915.01758,7824.50879125,7734.0000025,21,0,8,2,13746708,24,5,12622697,1124011,6,0,29,0,99.9999965517243,86.2068935790726,72.413790606421,72.413790606421,79.3103420927468,29,0,0,25,4,0,21,8,0,21,8,0,23,6,0,6,2,5,0,5,2,159.354960050738,165.779747894055,156.704017113121,162.333394210649,0,96.5517208085614,28,1,0,19.9895,6.6876,0,0,0,0,0,315.5212911068,0,0
W,19971010,10/10/97,8080.33008,8184.7002,8002.72998,8045.20996,7980.81006,7863.4437875,7746.077515,22,2,7,1,12976704,14,15,8098921,4877783,7,0,29,0,99.9999965517243,89.6551693222355,72.413790606421,79.3103420927468,68.9655148632581,29,0,0,26,3,0,21,8,0,23,6,0,20,9,0,7,0,2,0,2,0,163.281536841774,167.270333318872,160.274269656879,162.5402675801,0,96.5517208085614,28,1,0,10.1362,6.8723,0,0,0,0,0,293.026480923,0,0
W,19971017,10/17/97,8092.60986,8114.70996,7755.68018,7847.02979,7980.81006,7869.75879,7758.70752,15,0,14,7,17082900,4,23,1084005,15642823,5,0,29,2,99.9999965517243,72.413790606421,44.8275846611178,51.7241361474436,37.931033174792,29,0,0,21,8,0,13,16,0,15,14,0,11,18,0,5,6,2,0,2,6,163.297088409914,166.71410478487,155.636551693732,158.231660301427,0,89.6551693222355,26,3,0,1.25689999999999,28.8488,0,0,0,0,0,372.9616364953,0,0
W,19971024,10/24/97,7872.81982,8064.60986,7695.50977,7715.41016,8028.625,7905.29004,7781.95508,12,2,17,5,19636893,11,17,10978998,8399571,6,0,29,1,99.9999965517243,65.5172391200952,41.3793089179549,48.2758604042807,34.4827574316291,29,0,0,19,10,0,12,17,0,14,15,0,10,19,0,7,8,2,0,3,3,158.665740747703,164.918601490855,153.88026433986,157.237202804298,0,86.2068935790726,25,4,0,7.21050000000001,13.7005,0,0,0,0,0,437.768633105,0,0
W,19971031,10/31/97,7714.41992,7714.41992,6971.06982,7442.08008,8067.48999,7877.181275,7686.87256,8,0,21,4,28106499,5,23,8800967,19036823,1,2,29,1,99.9999965517243,55.1724118906065,31.0344816884661,20.6896544589774,13.7931029726516,29,0,0,16,13,0,9,20,0,6,23,0,4,25,0,1,20,0,2,0,12,155.555710809332,159.051172338749,138.662575612544,152.971146180374,0,72.413790606421,21,8,0,2.3125,25.523,0,0,0,0,0,588.0511065299,0,0
W,19971107,11/7/97,7443.06982,7765.75,7443.06982,7581.31982,8067.48999,7856.97497625,7646.4599625,10,2,19,0,18547653,22,7,16649611,1898042,2,0,29,0,99.9999965517243,55.1724118906065,41.3793089179549,34.4827574316291,44.8275846611178,29,0,0,16,13,0,12,17,0,10,19,0,13,16,0,2,0,2,0,2,0,155.343638830939,159.775224205308,151.120077783366,154.521703092628,0,75.8620663495839,22,7,0,13.1642,4.1459,0,0,0,0,0,380.9286702174,0,0
W,19971114,11/14/97,7581.56982,7656.22021,7349.99023,7572.47998,8049.9299325,7813.87622125,7577.82251,13,5,16,2,15923680,19,10,9920317,6003363,3,0,29,0,99.9999965517243,58.6206876337694,44.8275846611178,44.8275846611178,62.0689633769323,29,0,0,17,12,0,13,16,0,13,16,0,18,11,0,5,3,3,0,5,3,155.53999739866,158.381896028499,148.157604935158,154.91026798296,0,75.8620663495839,22,7,0,16.2606,9.945,0,0,0,0,0,347.1699946636,0,0
W,19971121,11/21/97,7575.66992,7881.06982,7575.66992,7881.06982,7993.5474875,7785.68499875,7577.82251,20,7,9,0,14358662,28,1,14237958,120704,4,0,29,0,99.9999965517243,68.9655148632581,65.5172391200952,65.5172391200952,93.1034450653984,29,0,0,20,9,0,19,10,0,19,10,0,27,2,0,7,0,1,0,2,0,156.774480954939,162.721173862985,154.224634528552,161.397662199071,0,86.2068935790726,25,4,0,41.4197,.0625,0,0,0,0,0,340.3706902284,0,0
W,19971128,11/28/97,7881.06982,7881.06982,7739.56982,7823.12988,7900.8199475,7739.32122875,7577.82251,18,1,11,3,8683563,13,16,5035081,3648482,7,0,29,0,99.9999965517243,58.6206876337694,58.6206876337694,62.0689633769323,65.5172391200952,29,0,0,17,12,0,17,12,0,18,11,0,19,10,0,10,0,4,0,5,0,160.50805627894,162.984026797883,156.174074083451,159.406695245005,0,82.7586178359097,24,5,0,8.50210000000001,14.909,0,0,0,0,0,205.6271907035,0,0
W,19971205,12/5/97,7825.12012,8166.29004,7825.12012,8149.12988,7926.7999275,7752.31121875,7577.82251,24,6,5,0,18032427,21,8,13090402,4942025,11,0,29,0,99.9999965517243,75.8620663495839,75.8620663495839,82.7586178359097,89.6551693222355,29,0,0,22,7,0,22,7,0,24,5,0,26,3,0,15,0,4,0,6,0,160.310491513611,168.610560998332,158.401927979539,164.681558284519,0,86.2068935790726,25,4,0,36.1314,3.15720000000001,0,0,0,0,0,399.3506411622,0,0
W,19971212,12/12/97,8148.87988,8158.08008,7784.33008,7838.2998,7924.61743,7751.21997,7577.82251,16,1,13,9,18516525,3,25,718746,17628087,4,0,29,1,99.9999965517243,58.6206876337694,51.7241361474436,55.1724118906065,37.931033174792,29,0,0,17,12,0,15,14,0,16,13,0,11,18,0,7,1,0,0,0,1,164.894401790003,167.976090382442,158.154542902959,160.729769960652,0,82.7586178359097,24,5,0,1.2175,33.725,0,0,0,0,0,365.8692777992,0,0
W,19971219,12/19/97,7839.29004,8034,7576.93018,7756.29004,7931.957395,7759.9999375,7588.04248,12,0,17,4,22244628,12,17,9618813,12625815,7,0,29,0,99.9999965517243,51.7241361474436,48.2758604042807,41.3793089179549,34.4827574316291,29,0,0,15,14,0,14,15,0,12,17,0,10,19,0,8,3,4,0,3,2,161.124337663751,167.182160655054,154.330452458869,158.456083095387,0,65.5172391200952,19,10,0,6.91119999999999,21.0561,0,0,0,0,0,433.6622181796,0,0
W,19971226,12/26/97,7758.97021,7844.72021,7659.14014,7679.31006,7956.71997,7802.0349725,7647.349975,11,0,18,1,8488794,6,23,2115741,6373053,3,0,29,0,99.9999965517243,51.7241361474436,41.3793089179549,27.5862059453032,3.44827574316291,29,0,0,15,14,0,12,17,0,8,21,0,1,28,0,4,1,1,0,2,1,159.49702507787,162.039013522133,154.621140262114,156.717151837254,0,65.5172391200952,19,10,0,3.4075,14.1794,0,0,0,0,0,172.0446438885,0,0
W,19980102,1/2/98,7677.2998,7965.04004,7677.2998,7965.04004,7956.71997,7850,7743.28003,17,6,12,0,9437508,28,1,9344360,93148,2,0,29,0,99.9999965517243,55.1724118906065,58.6206876337694,79.3103420927468,93.1034450653984,29,0,0,16,13,0,17,12,0,23,6,0,27,2,0,3,1,1,0,1,1,158.128443621782,164.154592136376,157.396376372827,162.686489322644,0,72.413790606421,21,8,0,34.8242,3.11999999999983E-02,0,0,0,0,0,205.8096114329,0,0
W,19980109,1/9/98,7967.04004,8035.54004,7527.35986,7580.41992,8008.44751,7876.8562625,7745.265015,11,0,18,6,17771444,0,29,0,17771444,2,0,29,0,99.9999965517243,44.8275846611178,41.3793089179549,24.1379302021403,10.3448272294887,29,0,0,13,16,0,12,17,0,7,22,0,3,26,0,2,3,1,0,1,3,163.602851423413,165.771517426101,153.87212658017,155.195278310412,0,58.6206876337694,17,12,0,0,49.1799,0,0,0,0,0,383.9191247712,0,0
W,19980116,1/16/98,7575.18994,7803.12012,7443.41016,7753.5498,7990.8874525,7867.73370375,7744.579955,15,4,14,0,17658974,26,2,17021022,461578,2,1,29,1,99.9999965517243,51.7241361474436,55.1724118906065,62.0689633769323,68.9655148632581,29,0,0,15,14,0,16,13,0,18,11,0,20,9,0,2,5,1,1,1,2,152.131941573743,162.257143433541,150.872032963326,159.958763102928,0,65.5172391200952,19,10,0,28.3889,1.7501,0,0,0,0,0,401.6236459492,0,0
W,19980123,1/23/98,7753.7998,7874.87012,7642.7002,7700.74023,7939.1949475,7841.88745125,7744.579955,16,2,13,1,13598351,15,14,8856987,4741364,6,1,29,0,99.9999965517243,48.2758604042807,55.1724118906065,55.1724118906065,55.1724118906065,29,0,0,14,15,0,16,13,0,16,13,0,16,13,0,6,2,4,1,4,1,161.175169698808,165.545196585425,157.053682704936,160.296627937313,0,58.6206876337694,17,12,0,13.855,12.4858,0,0,0,0,0,315.2564478535,0,0
W,19980130,1/30/98,7701.72998,8015.12012,7690.77002,7906.5,7893.1724875,7753.50622625,7613.839965,19,3,10,0,17158638,25,3,16103928,809230,8,0,29,1,99.9999965517243,58.6206876337694,65.5172391200952,62.0689633769323,82.7586178359097,29,0,0,17,12,0,19,10,0,18,11,0,24,5,0,12,0,4,0,8,0,160.776072744268,169.017235110905,158.884134137894,165.547519137002,0,72.413790606421,21,8,0,26.7712,1.3907,0,0,0,0,0,394.4798812614,0,0
W,19980206,2/6/98,7909.99023,8211.91016,7909.99023,8189.49023,7929.242555,7771.54126,7613.839965,24,5,5,0,17697628,22,7,15959103,1738525,11,0,29,0,99.9999965517243,72.413790606421,82.7586178359097,93.1034450653984,96.5517208085614,29,0,0,21,8,0,24,5,0,27,2,0,28,1,0,16,0,4,0,5,0,168.093802247288,173.920273615421,165.178011517272,170.858669750188,0,93.1034450653984,27,2,0,32.3164,4.2577,0,0,0,0,0,412.5623293547,0,0
W,19980213,2/13/98,8191.49023,8390.26953,8141.91016,8370.09961,8060.01001,7814.29126,7568.57251,26,2,3,0,13472251,20,9,4510582,8961669,8,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,93.1034450653984,89.6551693222355,29,0,0,24,5,0,26,3,0,27,2,0,26,3,0,14,0,1,0,4,0,171.114329685496,175.151519813696,167.866866587947,172.246413481627,0,93.1034450653984,27,2,0,20.4086,3.954,0,0,0,0,0,336.0311158956,0,0
W,19980220,2/20/98,8368.59961,8451.80957,8318.53027,8413.94043,8234.6425775,7904.286315,7573.9300525,28,2,1,0,13134933,20,9,8808982,4325951,7,0,29,0,99.9999965517243,82.7586178359097,96.5517208085614,96.5517208085614,89.6551693222355,29,0,0,24,5,0,28,1,0,28,1,0,26,3,0,11,0,3,0,4,0,173.523144962256,176.711939617033,170.062810181649,174.115487032347,0,89.6551693222355,26,3,0,15.4955,4.951,0,0,0,0,0,329.469845515,0,0
W,19980227,2/27/98,8414.94043,8566.88965,8345.44043,8545.71973,8379.8125,8024.50250125,7669.1925025,28,0,1,0,16103566,21,8,11082748,5020818,12,0,29,0,99.9999965517243,93.1034450653984,96.5517208085614,93.1034450653984,82.7586178359097,29,0,0,27,2,0,28,1,0,27,2,0,24,5,0,17,0,5,0,8,0,175.358671103904,180.562407641236,171.088668300015,177.551030230823,0,93.1034450653984,27,2,0,22.9364,5.676,0,0,0,0,0,404.1970125701,0,0
W,19980306,3/6/98,8544.46973,8585.08008,8405.71973,8569.38965,8474.787355,8143.07867375,7811.3699925,24,0,5,4,19593498,13,16,2717609,16875889,6,0,29,0,99.9999965517243,82.7586178359097,89.6551693222355,86.2068935790726,65.5172391200952,29,0,0,24,5,0,26,3,0,25,4,0,19,10,0,10,0,2,0,3,0,177.531000650219,180.683162758455,171.341717217618,176.607597163364,0,89.6551693222355,26,3,0,15.4915,18.3718,0,0,0,0,0,454.9712206736,0,0
W,19980313,3/13/98,8570.62988,8698.41992,8541.24023,8602.51953,8532.892335,8205.35864125,7877.8249475,24,0,5,0,13851451,20,9,7295472,6555979,13,0,29,0,99.9999965517243,82.7586178359097,86.2068935790726,82.7586178359097,68.9655148632581,29,0,0,24,5,0,25,4,0,24,5,0,20,9,0,17,0,7,0,8,0,175.98941824111,180.994565952607,173.854142930144,177.320868702785,0,89.6551693222355,26,3,0,10.7253,3.51439999999999,0,0,0,0,0,330.3740589552,0,0
W,19980320,3/20/98,8603.50977,8913.41016,8602.01953,8906.42969,8656.01465,8273.863525,7891.7124,26,2,3,0,13030923,22,7,5361181,7669742,14,0,29,0,99.9999965517243,89.6551693222355,93.1034450653984,89.6551693222355,79.3103420927468,29,0,0,26,3,0,27,2,0,26,3,0,23,6,0,17,0,5,0,4,0,177.851153575515,187.703106325868,176.456504295117,185.631911180504,0,93.1034450653984,27,2,0,46.3469,2.96360000000001,0,0,0,0,0,351.1150799269,0,0
W,19980327,3/27/98,8899.88965,8959.24023,8771.91016,8796.08008,8718.6047375,8287.18109125,7855.757445,26,1,3,1,15913154,10,18,12517831,3201475,13,0,29,1,99.9999965517243,89.6551693222355,96.5517208085614,86.2068935790726,68.9655148632581,29,0,0,26,3,0,28,1,0,25,4,0,20,9,0,14,0,5,0,4,0,185.465634761533,190.211041720285,180.434795011529,184.086101206556,0,89.6551693222355,26,3,0,9.9677,20.4193,0,0,0,0,0,402.6638364763,0,0
W,19980403,4/3/98,8795.08008,9030.49023,8748.74023,8983.41016,8822.109865,8315.922425,7809.734985,26,0,3,0,13618997,21,8,9834211,3784786,13,0,29,0,99.9999965517243,89.6551693222355,89.6551693222355,86.2068935790726,79.3103420927468,29,0,0,26,3,0,26,3,0,25,4,0,23,6,0,14,0,5,0,6,0,184.342289286006,191.532024124349,181.264576544277,189.017283510916,0,93.1034450653984,27,2,0,34.8238,4.1249,0,0,0,0,0,375.1371127659,0,0
W,19980409,4/9/98,8985.90039,9094.75977,8861.83984,8994.86035,8920.19507,8332.7300425,7745.265015,26,0,3,0,12246576,11,18,2220776,10025800,8,0,29,0,99.9999965517243,86.2068935790726,89.6551693222355,75.8620663495839,58.6206876337694,29,0,0,25,4,0,26,3,0,22,7,0,17,12,0,9,0,2,0,2,0,190.961186798015,193.55006041361,183.418542084667,188.059482773603,0,89.6551693222355,26,3,0,12.2676,20.307,0,0,0,0,0,318.1401781114,0,0
W,19980417,4/17/98,8997.11035,9167.5,8925.61035,9167.5,8985.4626475,8365.02130125,7744.579955,28,2,1,0,15299977,17,11,12640644,2545320,7,0,29,1,99.9999965517243,96.5517208085614,96.5517208085614,82.7586178359097,65.5172391200952,29,0,0,28,1,0,28,1,0,24,5,0,19,10,0,10,0,2,0,5,0,191.697022451861,197.521760391984,183.456326847582,191.482325992227,0,96.5517208085614,28,1,0,21.5178,10.2587,0,0,0,0,0,424.6998670699,0,0
W,19980424,4/24/98,9166.75,9213.33008,9020.03027,9064.62012,9052.5976575,8401.2675775,7749.9374975,26,1,3,3,17087280,11,17,10665992,3488500,8,0,29,1,99.9999965517243,96.5517208085614,89.6551693222355,68.9655148632581,48.2758604042807,29,0,0,28,1,0,26,3,0,20,9,0,14,15,0,10,1,5,0,4,1,191.885286746924,198.70379263479,186.24571525744,191.362319594354,0,96.5517208085614,28,1,0,21.4175,26.9651,0,0,0,0,0,496.7797360237,0,0
W,19980501,5/1/98,9058.13965,9147.82031,8840.66992,9147.07031,9093.512695,8414.40759125,7735.3024875,26,1,3,1,14864315,21,8,9272705,5591610,4,0,29,0,99.9999965517243,99.9999965517243,89.6551693222355,75.8620663495839,65.5172391200952,29,0,0,29,0,0,26,3,0,22,7,0,19,10,0,4,2,0,0,0,1,187.929377962239,195.643116085959,183.259358172756,193.626669393747,0,96.5517208085614,28,1,0,21.0648,4.5521,0,0,0,0,0,426.8716762905,0,0
W,19980508,5/8/98,9145.33008,9261.91016,8965.21973,9055.15039,9108.585205,8498.077635,7887.570065,25,1,4,2,13219635,9,20,6066474,7153161,5,0,29,0,99.9999965517243,99.9999965517243,86.2068935790726,58.6206876337694,34.4827574316291,29,0,0,29,0,0,25,4,0,17,12,0,10,18,1,5,0,1,0,1,0,194.676888446217,197.261420836178,186.563487834729,190.502640921675,0,96.5517208085614,28,1,0,6.6199,17.9042,0,0,0,0,0,352.7401942683,0,0
W,19980515,5/15/98,9055.50977,9225.54004,9055.40039,9096,9108.585205,8575.14636125,8041.7075175,22,0,7,3,15116144,17,12,8335174,6780970,7,0,29,0,99.9999965517243,89.6551693222355,75.8620663495839,68.9655148632581,48.2758604042807,29,0,0,26,3,0,22,7,0,20,9,0,14,15,0,7,1,5,0,5,1,192.167647672127,196.849425435783,185.167065944297,188.865255952433,0,89.6551693222355,26,3,0,20.0255,18.7716,0,0,0,0,0,433.9180489983,0,0
W,19980522,5/22/98,9092.96973,9202.37012,8999.84961,9114.44043,9121.0402825,8670.523925,8220.0075675,19,2,10,5,14089131,18,11,7009016,7080115,5,0,29,0,99.9999965517243,89.6551693222355,68.9655148632581,51.7241361474436,51.7241361474436,29,0,0,26,3,0,20,9,0,15,14,0,15,14,0,6,1,0,0,1,1,188.861792715179,195.675275701156,185.281195056576,190.00400204593,0,89.6551693222355,26,3,0,16.0659,12.5708,0,0,0,0,0,376.8614129567,0,0
W,19980529,5/29/98,9114.44043,9168.74023,8788.09961,8899.9502,9121.0402825,8750.42639125,8379.8125,16,1,13,4,10708781,2,25,454021,9960578,3,0,29,2,99.9999965517243,79.3103420927468,65.5172391200952,27.5862059453032,24.1379302021403,29,0,0,23,6,0,19,10,0,8,21,0,7,22,0,3,3,0,0,0,2,191.120032847313,192.495113130286,182.388851569768,186.317810578953,0,82.7586178359097,24,5,0,2.5208,24.1052,0,0,0,0,0,285.8131416879,0,0
W,19980605,6/5/98,8900.9502,9039.45996,8749.74023,9037.70996,9121.0402825,8797.91381875,8474.787355,22,7,7,1,14935185,25,4,10219120,4716065,4,1,29,0,99.9999965517243,86.2068935790726,75.8620663495839,58.6206876337694,62.0689633769323,29,0,0,25,4,0,22,7,0,17,12,0,18,11,0,4,5,1,1,1,3,186.013034501557,191.004055909762,181.673821466853,190.029355661446,0,86.2068935790726,25,4,0,27.0596,3.3907,0,0,0,0,0,376.2385055762,0,0
W,19980612,6/12/98,9039.9502,9104.71973,8684.21973,8834.94043,9103.1652825,8818.02880875,8532.892335,21,2,8,3,13021864,9,20,5301876,7719988,5,1,29,0,99.9999965517243,79.3103420927468,68.9655148632581,48.2758604042807,55.1724118906065,29,0,0,23,6,0,20,9,0,14,15,0,16,13,0,5,6,1,1,1,3,190.012896046985,195.186619030714,184.260796657343,188.499029954218,0,79.3103420927468,23,6,0,6.7704,24.1437,0,0,0,0,0,350.1297697481,0,0
W,19980619,6/19/98,8831.9502,8892.48047,8569.87988,8712.87012,9103.1652825,8855.39502,8607.6247575,17,0,12,4,16175986,14,15,12401278,3774708,4,2,29,0,99.9999965517243,75.8620663495839,58.6206876337694,48.2758604042807,51.7241361474436,29,0,0,22,7,0,17,12,0,14,15,0,15,13,1,4,4,2,1,2,0,186.236932276897,192.585710194369,181.524356163573,188.309477764477,0,79.3103420927468,23,6,0,12.6334,17.4999,0,0,0,0,0,444.0230645739,0,0
W,19980626,6/26/98,8711.74023,9025.00977,8684.21973,8944.54004,9052.532715,8861.37378,8670.214845,19,3,10,1,16278966,26,3,15924353,354613,12,2,29,0,99.9999965517243,75.8620663495839,62.0689633769323,62.0689633769323,68.9655148632581,29,0,0,22,7,0,18,11,0,18,11,0,20,9,0,12,3,8,0,8,1,187.835278584369,197.177417837277,184.586369650967,193.683988419074,0,75.8620663495839,22,7,0,36.7527,4.7865,0,0,0,0,0,449.9191720381,0,0
W,19980702,7/2/98,8945.54004,9052.66016,8929.59961,9025.25977,9048.1726075,8910.94629,8773.7199725,19,1,10,1,11659011,21,8,7821417,3837594,10,0,29,0,99.9999965517243,72.413790606421,65.5172391200952,58.6206876337694,72.413790606421,29,0,0,21,8,0,19,10,0,17,12,0,21,8,0,10,0,0,0,0,0,194.889263081779,200.094284729274,190.120115099149,195.884737868598,0,82.7586178359097,24,5,0,18.4757,8.0645,0,0,0,0,0,330.2249973374,0,0
W,19980710,7/10/98,9023.05957,9184.44043,9000.58984,9105.74023,9050.607665,8941.21643125,8831.8251975,18,2,11,3,13954272,16,13,11780907,2173365,12,1,29,0,99.9999965517243,75.8620663495839,62.0689633769323,68.9655148632581,65.5172391200952,29,0,0,22,7,0,18,11,0,20,9,0,19,9,1,12,2,2,1,2,2,195.791683053616,204.977325549633,191.910854869716,200.101877721555,0,79.3103420927468,23,6,0,25.1096,15.2122,0,0,0,0,0,415.0445453277,0,0
W,19980717,7/17/98,9107.03027,9354.70996,9073.2998,9337.96973,9106.48999,8969.15759375,8831.8251975,22,4,7,0,16323649,19,9,14322435,1903638,9,1,29,1,99.9999965517243,82.7586178359097,72.413790606421,79.3103420927468,75.8620663495839,29,0,0,24,5,0,21,8,0,23,6,0,22,6,1,9,3,0,0,0,1,200.58606158652,207.515432720816,196.597069203995,203.048362404032,0,79.3103420927468,23,6,0,22.5085,6.1821,0,0,0,0,0,474.4908244955,0,0
W,19980724,7/24/98,9340.5498,9367.83984,8863.20996,8937.36035,9136.51001,9001.8276375,8867.145265,17,1,12,6,18122337,5,24,1172774,16949563,3,3,29,0,96.5517208085614,72.413790606421,68.9655148632581,55.1724118906065,27.5862059453032,28,1,0,21,8,0,20,9,0,16,13,0,8,21,0,3,7,2,2,2,4,203.273822766485,206.15828513873,190.423588496933,194.579685598199,0,75.8620663495839,22,7,0,3.69030000000001,56.9725,0,0,0,0,0,530.75022885,0,0
W,19980731,7/31/98,8937.36035,9041.37012,8816.08984,8883.29004,9163.8500975,9002.98266625,8842.115235,12,1,17,6,16792044,8,21,5313658,11478386,3,3,29,0,96.5517208085614,65.5172391200952,55.1724118906065,37.931033174792,24.1379302021403,28,1,0,19,10,0,16,13,0,11,18,0,7,22,0,4,8,1,1,2,2,193.319676730924,198.318645177146,186.646508254751,190.465548040862,0,72.413790606421,21,8,0,8.49110000000001,25.7011,0,0,0,0,0,485.299286152,0,0
W,19980807,8/7/98,8883.29004,8886.12012,8361.91992,8598.01953,9163.8500975,8973.36755375,8782.88501,7,0,22,5,21391215,8,21,10583201,10808014,0,4,29,0,96.5517208085614,51.7241361474436,31.0344816884661,24.1379302021403,6.89655148632581,28,1,0,15,14,0,9,20,0,7,22,0,2,27,0,1,12,0,1,0,4,190.229402356128,193.858218939611,177.967818671766,184.497610916114,0,62.0689633769323,18,11,0,5.51040000000001,32.9984,0,0,0,0,0,588.1994739454,0,0
W,19980814,8/14/98,8596.73047,8635.34961,8316.87012,8425,9163.8500975,8937.38378875,8710.91748,8,1,21,0,15740328,6,23,1645890,14094438,0,1,29,0,96.5517208085614,41.3793089179549,27.5862059453032,10.3448272294887,6.89655148632581,28,1,0,12,17,0,8,21,0,3,26,0,2,27,0,0,10,0,0,0,5,184.430443867922,187.305000294012,173.844500699658,178.079604082519,0,62.0689633769323,18,11,0,6.7812,36.9138,0,0,0,0,0,443.8345878825,0,0
W,19980821,8/21/98,8419.95996,8753.78027,8328.2002,8533.65039,9176.305175,8893.1475825,8609.98999,9,1,20,0,18514698,22,7,12305768,6208930,0,2,29,0,96.5517208085614,44.8275846611178,31.0344816884661,24.1379302021403,65.5172391200952,28,1,0,13,16,0,9,20,0,7,22,0,19,10,0,1,6,0,2,1,2,177.654758893278,190.185791742053,174.574862654485,182.672301260017,0,62.0689633769323,18,11,0,27.5579,2.8801,0,0,0,0,0,508.9804186468,0,0
W,19980828,8/28/98,8533.65039,8689.41992,8011.52002,8051.68018,9114.5251475,8758.30633625,8402.087525,7,1,22,3,19086952,3,26,856645,18230307,2,5,29,0,89.6551693222355,31.0344816884661,24.1379302021403,6.89655148632581,17.2413787158145,26,3,0,9,20,0,7,22,0,2,27,0,5,24,0,2,12,2,3,2,6,183.812596187571,188.492024502258,169.153767069822,172.239790741746,0,51.7241361474436,15,14,0,3.2369,52.5389,0,0,0,0,0,502.3141895456,0,0
W,19980904,9/4/98,8052.4502,8095.4502,7400.2998,7640.25,9097.51758,8630.08136125,8162.6451425,2,0,27,5,28224482,5,23,5668832,22148368,0,7,29,1,89.6551693222355,17.2413787158145,6.89655148632581,3.44827574316291,6.89655148632581,26,3,0,5,24,0,2,27,0,1,28,0,2,27,0,0,22,0,3,0,11,172.326094809836,176.046566324526,151.654919690991,160.06005473977,0,31.0344816884661,9,20,0,4.3438,65.4855,0,0,0,0,0,697.505401574,0,0
W,19980911,9/11/98,7645.14014,8033.14014,7518.99023,7795.5,8971.760255,8488.51519875,8005.2701425,11,9,18,0,18326556,25,4,17090711,1235845,0,3,29,0,93.1034450653984,34.4827574316291,34.4827574316291,31.0344816884661,37.931033174792,27,2,0,10,19,0,10,19,0,9,20,0,11,18,0,0,5,0,1,0,0,168.0543087421,172.269883264471,154.037755326886,164.993296517132,0,44.8275846611178,13,16,0,33.572,7.091,0,0,0,0,0,477.129574634,0,0
W,19980918,9/18/98,7796.52979,8102.91992,7796.52979,7895.66016,8871.3676775,8358.57013125,7845.772585,9,0,20,2,16984214,15,14,5758338,11225876,1,2,29,0,93.1034450653984,34.4827574316291,31.0344816884661,20.6896544589774,58.6206876337694,27,2,0,10,19,0,9,20,0,6,23,0,17,12,0,1,2,1,2,1,1,167.173459486849,173.728577266262,161.06115287115,165.239817641158,0,44.8275846611178,13,16,0,13.5156,10.4861,0,0,0,0,0,454.1680574782,0,0
W,19980925,9/25/98,7889.33008,8182.47021,7711.0498,8028.77002,8882.5151375,8361.28009125,7840.045045,13,4,16,0,16239323,23,5,14154755,1974322,0,1,29,1,93.1034450653984,44.8275846611178,41.3793089179549,58.6206876337694,82.7586178359097,27,2,0,13,16,0,12,17,0,17,12,0,24,5,0,2,3,0,0,2,2,161.795759514573,176.221918844944,158.659675529334,170.795868322193,0,55.1724118906065,16,13,0,32.2858,9.1983,0,0,0,0,0,463.7052073616,0,0
W,19981002,10/2/98,8026.16992,8160.33008,7530.31006,7784.68994,8879.40259,8359.7238175,7840.045045,9,1,20,5,19684697,8,21,2056827,17627870,2,0,29,0,89.6551693222355,31.0344816884661,27.5862059453032,27.5862059453032,34.4827574316291,26,3,0,9,20,0,8,21,0,8,21,0,10,19,0,5,4,2,0,3,4,172.554826150001,178.483407682466,157.203967913234,165.466144491494,0,48.2758604042807,14,15,0,18.4482,43.2523,0,0,0,0,0,515.6032927787,0,0
W,19981009,10/9/98,7787.00977,7917.27979,7467.49023,7899.52002,8947.10254,8393.5737925,7840.045045,10,2,19,1,29095961,14,15,4804935,24291026,1,6,29,0,89.6551693222355,34.4827574316291,34.4827574316291,44.8275846611178,37.931033174792,26,3,0,10,19,0,10,19,0,13,16,0,11,18,0,5,11,0,6,1,8,163.932198235921,171.002219977876,149.950894441539,165.169909119209,0,48.2758604042807,14,15,0,22.7641,15.9036,0,0,0,0,0,698.4979839886,0,0
W,19981016,10/16/98,7900.5498,8429.37988,7878.1499,8416.75977,9103.3774425,8471.71124375,7840.045045,14,4,15,0,21586515,25,4,15437376,6149139,3,0,29,0,96.5517208085614,51.7241361474436,51.7241361474436,82.7586178359097,79.3103420927468,28,1,0,15,14,0,15,14,0,24,5,0,23,6,0,5,0,3,0,3,0,168.618946242401,178.379052806719,157.841568408603,172.653824308066,0,58.6206876337694,17,12,0,67.4287,3.8367,0,0,0,0,0,578.6857027065,0,0
W,19981023,10/23/98,8415.48047,8652.86035,8388.95996,8452.29004,9101.58252,8470.8137825,7840.045045,14,3,15,3,18332120,19,10,16282176,2049944,3,0,29,0,96.5517208085614,51.7241361474436,55.1724118906065,93.1034450653984,79.3103420927468,28,1,0,15,14,0,16,13,0,27,2,0,23,6,0,5,0,0,0,1,0,172.148643572948,183.160054691249,167.454849451235,177.135333731895,0,58.6206876337694,17,12,0,29.8845,20.9132,0,0,0,0,0,520.6269038426,0,0
W,19981030,10/30/98,8448.9502,8659.80957,8328.70996,8592.09961,9066.0900875,8471.12255875,7876.15503,18,4,11,0,15541011,22,7,11737907,3803104,2,0,29,0,96.5517208085614,62.0689633769323,62.0689633769323,89.6551693222355,75.8620663495839,28,1,0,18,11,0,18,11,0,26,3,0,22,7,0,4,0,1,0,3,0,177.717391131546,184.160765643139,171.589330002182,181.06485033437,0,62.0689633769323,18,11,0,26.0042,7.9885,0,0,0,0,0,441.6296249062,0,0
W,19981106,11/6/98,8595.7002,8990.91016,8595.7002,8975.45996,9033.52002,8467.8400275,7902.160035,26,8,3,0,16943586,29,0,16943586,0,5,0,29,0,96.5517208085614,68.9655148632581,96.5517208085614,96.5517208085614,93.1034450653984,28,1,0,20,9,0,28,1,0,28,1,0,27,2,0,11,0,3,0,7,0,182.074501465923,192.825617925126,179.52837963374,190.629364562554,0,72.413790606421,21,8,0,53.4917,0,0,0,0,0,0,494.2931532617,0,0
W,19981113,11/13/98,8971.96973,8985.5,8792.66016,8919.58984,8928.9250475,8480.6799925,8032.4349375,23,1,6,4,14672496,10,19,8567752,6104744,7,0,29,0,96.5517208085614,65.5172391200952,89.6551693222355,93.1034450653984,82.7586178359097,28,1,0,19,10,0,26,3,0,27,2,0,24,5,0,13,0,2,0,3,0,190.356648037863,193.573756652619,181.138107958497,187.208471152708,0,68.9655148632581,20,9,0,11.5312,21.2445,0,0,0,0,0,444.6861798257,0,0
W,19981120,11/20/98,8921.13965,9161.34961,8920.87988,9159.5498,8984.47241,8561.39367625,8138.3149425,26,4,3,1,15316260,24,5,13655942,1660318,10,0,29,0,99.9999965517243,68.9655148632581,93.1034450653984,93.1034450653984,86.2068935790726,29,0,0,20,9,0,27,2,0,27,2,0,25,4,0,18,0,3,0,6,0,188.823133140961,197.886929694873,185.476744305827,195.293793207131,0,68.9655148632581,20,9,0,44.754,5.96,0,0,0,0,0,475.8801325857,0,0
W,19981127,11/27/98,9159.5498,9380.2002,9159.29004,9333.08008,9096.91992,8650.99121125,8205.0625025,28,3,1,1,10506202,19,10,7260999,3245203,12,0,29,0,96.5517208085614,79.3103420927468,99.9999965517243,99.9999965517243,79.3103420927468,28,1,0,23,6,0,29,0,0,29,0,0,23,6,0,24,0,2,0,7,0,196.364146859053,204.5972252594,193.582621354713,199.994806098682,0,72.413790606421,21,8,0,33.9191,10.3141,0,0,0,0,0,352.4045045822,0,0
W,19981204,12/4/98,9333.08008,9333.08008,8871.4502,9016.13965,9107.0898425,8623.66742,8140.2449975,26,0,3,2,16784725,4,25,4215998,12568727,5,0,29,0,96.5517208085614,68.9655148632581,86.2068935790726,72.413790606421,55.1724118906065,28,1,0,20,9,0,25,4,0,21,8,0,16,13,0,7,0,0,0,0,0,198.947392908075,201.308120808972,188.157833084765,195.236932194386,0,72.413790606421,21,8,0,3.7656,37.9918,0,0,0,0,0,542.6488167688,0,0
W,19981211,12/11/98,9017.16992,9088.75,8730.09961,8821.75977,9107.0898425,8546.00994875,7984.930055,22,0,7,4,15599978,14,15,12045242,3554736,6,1,29,0,93.1034450653984,68.9655148632581,79.3103420927468,62.0689633769323,37.931033174792,27,2,0,20,9,0,23,6,0,18,11,0,11,18,0,9,1,2,1,4,1,195.543390012244,201.483883051807,186.30488911867,190.990197706671,0,65.5172391200952,19,10,0,14.6891,34.9172,0,0,0,0,0,521.1486091933,0,0
W,19981218,12/18/98,8820.73047,8928.59961,8676.03027,8903.62988,9107.0898425,8476.43121375,7845.772585,22,1,7,1,16094340,20,9,14116335,1978005,7,1,29,0,93.1034450653984,68.9655148632581,75.8620663495839,62.0689633769323,55.1724118906065,27,2,0,20,9,0,22,7,0,18,11,0,16,13,0,9,2,3,0,4,1,189.017816511248,199.20567026777,182.976967857404,194.908568773461,0,68.9655148632581,20,9,0,31.8245,10.2645,0,0,0,0,0,552.1866621092,0,0
W,19981224,12/24/98,8902.96973,9245.54004,8898.74023,9217.99023,9107.0898425,8473.56744375,7840.045045,23,1,6,0,10361041,25,4,9595501,765540,10,0,29,0,93.1034450653984,72.413790606421,79.3103420927468,79.3103420927468,79.3103420927468,27,2,0,21,8,0,23,6,0,23,6,0,23,6,0,13,0,3,0,4,0,195.074745241955,204.47679308228,193.564593706636,201.928297391027,0,72.413790606421,21,8,0,43.6624,1.3403,0,0,0,0,0,357.3224011622,0,0
W,19981231,12/31/98,9220.57031,9334.87988,9181.42969,9181.42969,9148.4123525,8512.28369125,7876.15503,24,2,5,1,7725191,13,16,2180854,5544337,7,0,29,0,93.1034450653984,72.413790606421,82.7586178359097,55.1724118906065,72.413790606421,27,2,0,21,8,0,24,5,0,16,13,0,21,8,0,9,0,2,0,1,0,202.760261635037,207.3962825725,196.679924481552,200.388117104383,0,72.413790606421,21,8,0,9.79689999999999,20.6667,0,0,0,0,0,270.1530309468,0,0
W,19990108,1/8/99,9184.00977,9647.95996,9122.46973,9643.32031,9329.34497,8615.7525025,7902.160035,28,4,1,0,18598580,25,4,17193772,1404808,10,0,29,0,96.5517208085614,82.7586178359097,99.9999965517243,86.2068935790726,86.2068935790726,28,1,0,24,5,0,29,0,0,25,4,0,25,4,0,13,0,6,0,7,0,200.789467252108,217.09992382559,197.098013785549,213.671523352073,0,79.3103420927468,23,6,0,59.4945,4.33329999999999,0,0,0,0,0,687.7196349216,0,0
W,19990115,1/15/99,9643.32031,9643.32031,9087.71973,9340.5498,9374.59497,8703.51495375,8032.4349375,21,0,8,7,20824297,3,26,5871325,14952972,3,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,58.6206876337694,41.3793089179549,26,3,0,20,9,0,20,9,0,17,12,0,12,17,0,6,1,1,0,2,1,213.049999961234,216.857110073019,195.643121483674,205.989656221639,0,72.413790606421,21,8,0,5.0457,48.8021,0,0,0,0,0,742.4820893174,0,0
W,19990122,1/22/99,9343.12012,9480.08984,9088.49023,9120.66992,9345.8225075,8742.068725,8138.3149425,19,2,10,4,15913997,11,18,9159411,6754586,7,0,29,0,89.6551693222355,68.9655148632581,62.0689633769323,58.6206876337694,34.4827574316291,26,3,0,20,9,0,18,11,0,17,12,0,10,19,0,7,2,5,0,5,1,208.001943776414,214.944423302765,199.391637306123,203.885285694561,0,72.413790606421,21,8,0,12.3306,28.7007,0,0,0,0,0,607.2950532245,0,0
W,19990129,1/29/99,9120.66992,9385.86035,9063.25977,9358.83008,9390.172605,8865.1699825,8340.16736,23,4,6,0,19346454,22,7,17817864,1528590,5,1,29,0,93.1034450653984,75.8620663495839,75.8620663495839,75.8620663495839,65.5172391200952,27,2,0,22,7,0,22,7,0,22,7,0,19,10,0,6,4,2,1,3,3,204.556620414107,216.342499114299,198.372350783976,213.101052319809,0,65.5172391200952,19,10,0,55.3756,11.1718,0,0,0,0,0,795.6860480234,0,0
W,19990205,2/5/99,9359.59961,9430.66016,9198.16992,9304.24023,9390.172605,8999.662475,8609.152345,22,1,7,2,21489994,13,16,3158577,18331417,9,1,29,0,93.1034450653984,79.3103420927468,72.413790606421,62.0689633769323,55.1724118906065,27,2,0,23,6,0,21,8,0,18,11,0,16,13,0,9,4,5,0,4,1,213.627523380398,218.895748411707,200.690597214391,206.649761488152,0,72.413790606421,21,8,0,19.7014,44.0533,0,0,0,0,0,772.7220630522,0,0
W,19990212,2/12/99,9301.58984,9389.98047,9099.04004,9274.88965,9390.172605,9062.51623375,8734.8598625,20,1,9,3,17845351,13,16,3464704,14380647,0,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,48.2758604042807,55.1724118906065,27,2,0,22,7,0,21,8,0,14,15,0,16,13,0,0,0,0,0,0,0,207.589874037717,213.646674682143,199.985355810731,206.824078339761,0,68.9655148632581,20,9,0,14.1187,12.1228,0,0,0,0,0,645.6136229652,0,0
W,19990219,2/19/99,9277.30957,9395.66992,9179.20996,9339.9502,9420.6625975,9161.308715,8901.9548325,20,1,9,1,14173909,17,12,5979964,8193945,3,0,29,0,89.6551693222355,75.8620663495839,72.413790606421,58.6206876337694,44.8275846611178,26,3,0,22,7,0,21,8,0,17,12,0,13,16,0,3,1,3,0,3,1,209.067783600006,214.437514495119,202.263496483738,208.009976893441,0,68.9655148632581,20,9,0,22.7441,13.7659,0,0,0,0,0,512.8506644516,0,0
W,19990226,2/26/99,9339.9502,9611.33008,9233.32031,9306.58008,9420.6625975,9250.61877375,9080.57495,18,1,11,3,18415107,13,16,9822257,8592850,6,0,29,0,89.6551693222355,75.8620663495839,65.5172391200952,51.7241361474436,55.1724118906065,26,3,0,22,7,0,19,10,0,15,14,0,16,13,0,8,1,3,0,5,0,207.898232736073,217.664093771677,202.994395130374,208.40720524034,0,68.9655148632581,20,9,0,11.9964,13.1404,0,0,0,0,0,660.6489454465,0,0
W,19990305,3/5/99,9307.38965,9738.79004,9211.23047,9736.08008,9443.85254,9267.29870625,9090.7448725,19,4,10,3,19306368,24,5,12696264,6610104,8,1,29,0,93.1034450653984,86.2068935790726,68.9655148632581,65.5172391200952,79.3103420927468,27,2,0,25,4,0,20,9,0,19,10,0,23,6,0,9,3,2,1,1,2,207.99403712882,217.044078236872,201.44010270713,214.585659442456,0,75.8620663495839,22,7,0,47.5419,4.6826,0,0,0,0,0,696.1158783665,0,0
W,19990312,3/12/99,9737.19043,9958.76953,9669.88965,9876.34961,9577.8024925,9322.04492375,9066.287355,24,6,5,1,17137899,19,10,15136217,2001682,9,0,29,0,96.5517208085614,86.2068935790726,79.3103420927468,75.8620663495839,75.8620663495839,28,1,0,25,4,0,23,6,0,22,7,0,22,7,0,13,0,2,0,5,0,214.316033850317,224.183228415677,209.535962960391,218.91183255949,0,79.3103420927468,23,6,0,31.7469,11.284,0,0,0,0,0,649.8298016826,0,0
W,19990319,3/19/99,9876.08008,10085.2998,9845.83008,9903.5498,9718.7023925,9365.36486875,9012.027345,22,2,7,4,15416670,14,15,11550439,3866231,8,0,29,0,89.6551693222355,82.7586178359097,75.8620663495839,75.8620663495839,68.9655148632581,26,3,0,24,5,0,22,7,0,22,7,0,20,9,0,10,0,1,0,1,0,218.572230571888,226.976239269921,213.449048459245,219.671187136369,0,79.3103420927468,23,6,0,17.8228,26.2132,0,0,0,0,0,605.8751962609,0,0
W,19990326,3/26/99,9902.28027,9934.62988,9625.20996,9822.24023,9834.55493,9412.21740625,8989.8798825,21,1,8,2,15436460,8,20,8053193,7265397,4,0,29,1,89.6551693222355,72.413790606421,65.5172391200952,68.9655148632581,31.0344816884661,26,3,0,21,8,0,19,10,0,20,9,0,9,20,0,5,2,1,0,1,2,219.755304759709,223.487347393169,208.524344842264,214.409745304405,0,75.8620663495839,22,7,0,8.6458,29.5033,0,0,0,0,0,608.6960537755,0,0
W,19990401,4/1/99,9821.61035,10040.40039,9765.62988,9832.50977,9858.6623525,9444.9323725,9031.2023925,19,1,10,3,10665299,17,11,8599673,1952142,6,0,29,1,89.6551693222355,79.3103420927468,65.5172391200952,55.1724118906065,48.2758604042807,26,3,0,23,6,0,19,10,0,16,13,0,14,15,0,6,2,3,0,2,1,215.795379771748,223.402529721855,211.195408781836,216.248491665725,0,72.413790606421,21,8,0,20.3329,11.4694,0,0,0,0,0,426.013965087,0,0
W,19990409,4/9/99,9836.12012,10212.09961,9836.12012,10173.7998,9933.0249,9584.80871375,9236.5925275,26,7,3,0,13699468,25,4,13172383,527085,10,0,29,0,89.6551693222355,86.2068935790726,82.7586178359097,86.2068935790726,86.2068935790726,26,3,0,25,4,0,24,5,0,25,4,0,25,4,0,12,2,5,0,7,2,217.774502548655,230.30883280088,214.292688148717,227.02990065613,0,82.7586178359097,24,5,0,56.1401,2.5781,0,0,0,0,0,563.5183072165,0,0
W,19990416,4/16/99,10174.09961,10526.5,10096.7002,10493.90039,10080.6125475,9713.2175275,9345.8225075,22,2,7,6,17878793,14,15,4381534,13497259,12,0,29,0,93.1034450653984,93.1034450653984,75.8620663495839,79.3103420927468,58.6206876337694,27,2,0,27,2,0,22,7,0,23,6,0,17,12,0,15,0,5,0,6,0,224.693166133342,239.332700503199,214.114573890374,225.266281727195,0,93.1034450653984,27,2,0,45.8213,46.4946,0,0,0,0,0,689.7461429893,0,0
W,19990423,4/23/99,10493.90039,10765.7002,10333.09961,10689.7002,10297.47754,9809.484985,9321.49243,25,4,4,1,19342437,17,12,11448166,7894271,9,0,29,0,93.1034450653984,96.5517208085614,82.7586178359097,79.3103420927468,75.8620663495839,27,2,0,28,1,0,24,5,0,23,6,0,22,7,0,12,0,1,0,2,0,227.090374689406,237.853239386833,214.989791571468,230.109090030041,0,93.1034450653984,27,2,0,43.024,13.0575,0,0,0,0,0,824.6546761053,0,0
W,19990430,4/30/99,10689.7002,10961.7002,10649.90039,10789,10536.6000975,9951.2213125,9365.8425275,21,1,8,5,15384192,13,16,3892513,11491679,6,0,29,0,93.1034450653984,86.2068935790726,75.8620663495839,58.6206876337694,44.8275846611178,27,2,0,25,4,0,22,7,0,17,12,0,13,16,0,9,3,0,0,1,3,230.334307043915,240.021705078097,218.078748072889,227.254180112302,0,82.7586178359097,24,5,0,28.766,36.2219,0,0,0,0,0,640.5789872115,0,0
W,19990507,5/7/99,10789,11035.2998,10756.09961,11031.59961,10751.05005,10016.06127875,9281.0725075,18,2,11,5,15886344,13,16,4172867,11713477,4,0,29,0,96.5517208085614,86.2068935790726,65.5172391200952,58.6206876337694,48.2758604042807,28,1,0,25,4,0,19,10,0,17,12,0,14,15,0,9,2,0,0,3,0,226.706598956648,234.862894290774,218.328123981034,227.845737660664,0,89.6551693222355,26,3,0,28.1502,20.1784,0,0,0,0,0,634.0160422394,0,0
W,19990514,5/14/99,11029.09961,11130.7002,10812.7998,10913.2998,10855.8999025,10060.27868625,9264.65747,18,2,11,2,15799672,9,20,6396726,9402946,5,0,29,0,96.5517208085614,82.7586178359097,68.9655148632581,48.2758604042807,31.0344816884661,28,1,0,24,5,0,20,9,0,14,15,0,9,20,0,8,4,3,0,3,2,227.529057534936,235.360639158178,218.437460937907,223.918905529286,0,86.2068935790726,25,4,0,19.4219,33.3233,0,0,0,0,0,639.4376139408,0,0
W,19990521,5/21/99,10910.59961,10946.09961,10740.7998,10829.2998,10890.7998025,10105.13867125,9319.47754,15,1,14,4,13586199,9,19,5062493,8207606,1,0,29,1,99.9999965517243,75.8620663495839,51.7241361474436,41.3793089179549,27.5862059453032,29,0,0,22,7,0,15,14,0,12,17,0,8,21,0,1,1,0,0,0,0,223.442762762556,230.968147067048,216.649722957453,222.027198904904,0,86.2068935790726,25,4,0,15.467,23.839,0,0,0,0,0,542.6734834773,0,0
W,19990528,5/28/99,10829.90039,10856.40039,10434.2998,10559.7002,10890.7998025,10098.60742125,9306.41504,15,0,14,0,15717908,8,21,4187826,11530082,0,0,29,0,96.5517208085614,58.6206876337694,51.7241361474436,27.5862059453032,17.2413787158145,28,1,0,17,12,0,15,14,0,8,21,0,5,24,0,1,7,0,0,1,6,221.55691825386,225.002452301315,208.50464399952,215.525238307572,0,82.7586178359097,24,5,0,4.8939,34.9487,0,0,0,0,0,603.4686896416,0,0
W,19990604,6/4/99,10561,10799.7998,10409.09961,10799.7998,10890.7998025,10152.5874025,9414.3750025,19,4,10,0,10454478,23,5,6219638,3989491,0,0,29,1,96.5517208085614,75.8620663495839,62.0689633769323,51.7241361474436,68.9655148632581,28,1,0,22,7,0,18,11,0,15,14,0,20,9,0,0,4,0,0,0,2,216.07522483955,224.439913275989,209.785756221161,223.219679375932,0,86.2068935790726,25,4,0,46.8551,4.25,0,0,0,0,0,398.9609085721,0,0
W,19990611,6/11/99,10799.2002,10917.2998,10430.7002,10490.5,10890.7998025,10227.7698975,9564.7399925,13,1,16,7,12768783,7,22,3204739,9564044,0,0,29,0,93.1034450653984,68.9655148632581,44.8275846611178,31.0344816884661,27.5862059453032,27,2,0,20,9,0,13,16,0,9,20,0,8,21,0,0,4,0,0,0,3,222.809313485015,229.428240964536,213.209576164346,217.874253598879,0,79.3103420927468,23,6,0,5.88289999999999,48.4355,0,0,0,0,0,474.4566868818,0,0
W,19990618,6/18/99,10490.7998,10888.5,10486.7002,10855.59961,10897.374755,10301.50732375,9705.6398925,19,7,9,0,13842862,26,2,13464889,377973,2,0,28,0,99.9999964285715,78.5714257653062,57.1428551020409,60.7142835459184,78.5714257653062,28,0,0,22,6,0,16,12,0,17,11,0,22,6,0,2,2,2,0,2,0,223.005026273411,235.91990591198,219.37686599092,233.271001920635,0,85.7142826530613,24,4,0,50.1265,1.0625,0,0,0,0,0,541.8708266788,0,0
W,19990625,6/25/99,10854.7998,10880.2002,10471.2002,10552.59961,10840.049805,10337.3023675,9834.55493,14,0,15,6,11463041,6,23,5394297,6068744,3,0,29,0,93.1034450653984,65.5172391200952,41.3793089179549,34.4827574316291,34.4827574316291,27,2,0,19,10,0,12,17,0,10,19,0,10,19,0,3,0,2,0,2,0,228.890470162525,232.85627584017,218.353114372785,223.682498659479,0,79.3103420927468,23,6,0,5.05179999999999,31.0015,0,0,0,0,0,452.9458623696,0,0
W,19990702,7/2/99,10555.90039,11139.59961,10555.90039,11139.2002,10866.9499525,10362.8061525,9858.6623525,22,8,7,0,13201045,26,3,12485604,715441,4,0,29,0,93.1034450653984,79.3103420927468,75.8620663495839,82.7586178359097,82.7586178359097,27,2,0,23,6,0,22,7,0,24,5,0,24,5,0,5,1,1,0,2,1,225.57216698207,241.921746568792,222.772461482699,238.00523388081,0,86.2068935790726,25,4,0,83.3252,2.7619,0,0,0,0,0,565.4462553733,0,0
W,19990709,7/9/99,11137.5,11236.7998,11080.40039,11193.7002,10937.0500525,10435.03747625,9933.0249,23,1,6,0,10045103,16,12,6060643,2506670,4,0,29,1,93.1034450653984,82.7586178359097,82.7586178359097,82.7586178359097,89.6551693222355,27,2,0,24,5,0,24,5,0,24,5,0,26,3,0,5,1,1,0,2,0,238.021371505802,244.90532799537,232.581788992773,239.215264563961,0,82.7586178359097,24,5,0,19.3581,8.9493,0,0,0,0,0,430.3070728386,0,0
W,19990716,7/16/99,11193.40039,11230.7002,11085.09961,11209.7998,11025.6001,10553.10632375,10080.6125475,25,2,4,0,12922380,19,10,9724799,3197581,6,0,29,0,96.5517208085614,82.7586178359097,82.7586178359097,75.8620663495839,79.3103420927468,28,1,0,24,5,0,24,5,0,22,7,0,23,6,0,9,0,3,0,5,0,239.904079101744,246.657163263247,233.559730458469,242.434408930843,0,82.7586178359097,24,5,0,28.2402,12,0,0,0,0,0,569.4645673909,0,0
W,19990723,7/23/99,11209.7998,11252.2998,10861.90039,10911,11113.42505,10688.31372125,10263.2023925,20,0,9,5,13550982,5,24,711809,12839173,3,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,68.9655148632581,31.0344816884661,27,2,0,22,7,0,21,8,0,20,9,0,9,20,0,5,1,0,0,2,1,243.200427907071,245.948019571788,228.468830184724,232.097712294231,0,86.2068935790726,25,4,0,2.6561,51.5891,0,0,0,0,0,596.558767106,0,0
W,19990730,7/30/99,10907.7998,11031.2998,10647.90039,10655.09961,11113.42505,10791.13745125,10468.8498525,13,0,16,7,13558456,7,22,5030562,8527894,1,0,29,0,96.5517208085614,62.0689633769323,48.2758604042807,41.3793089179549,17.2413787158145,28,1,0,18,11,0,14,15,0,12,17,0,5,24,0,2,1,1,0,1,1,230.427361339338,238.883332882309,224.275665799564,227.612946315682,0,82.7586178359097,24,5,0,6.6154,31.3225,0,0,0,0,0,561.2254775928,0,0
W,19990806,8/6/99,10654.7998,10829.90039,10566.2002,10714,11113.42505,10858.66247625,10603.8999025,14,3,15,2,15032538,13,16,7580552,7451986,1,0,29,0,89.6551693222355,62.0689633769323,44.8275846611178,37.931033174792,31.0344816884661,26,3,0,18,11,0,13,16,0,11,18,0,9,20,0,2,5,1,0,1,4,227.632262406648,236.322425931786,218.433487847899,224.506136801304,0,79.3103420927468,23,6,0,18.7187,27.9798,0,0,0,0,0,635.1977287464,0,0
W,19990813,8/13/99,10714,10981.90039,10549.09961,10973.59961,11113.42505,10911.0874025,10708.749755,18,4,11,0,15356356,20,9,10785217,4571139,3,0,29,0,93.1034450653984,65.5172391200952,58.6206876337694,51.7241361474436,55.1724118906065,27,2,0,19,10,0,17,12,0,15,14,0,16,13,0,3,4,2,0,2,1,224.564289892949,234.755576750748,217.249193353987,230.356465153549,0,79.3103420927468,23,6,0,34.5552,7.7812,0,0,0,0,0,646.9239638818,0,0
W,19990820,8/20/99,10980.09961,11117.09961,10873.2998,11100.59961,11160.8249525,10969.3748775,10777.9248025,19,5,10,4,12075535,18,11,7010458,5065077,2,0,29,0,93.1034450653984,72.413790606421,79.3103420927468,65.5172391200952,72.413790606421,27,2,0,21,8,0,23,6,0,19,10,0,21,8,0,2,1,0,0,0,1,230.273984307454,238.856473736235,224.435809430621,234.049119331558,0,82.7586178359097,24,5,0,27.9765,14.1455,0,0,0,0,0,537.1142915753,0,0
W,19990827,8/27/99,11099.7002,11365.90039,11077.7998,11090.2002,11148.5749525,10951.32495125,10754.07495,21,5,8,3,14651944,18,10,12012885,2385548,5,0,29,1,93.1034450653984,79.3103420927468,72.413790606421,65.5172391200952,75.8620663495839,27,2,0,23,6,0,21,8,0,19,10,0,22,7,0,9,0,3,0,7,0,234.825213438123,245.011985847048,229.769311976292,235.492886460072,0,82.7586178359097,24,5,0,26.1957,14.125,0,0,0,0,0,658.8369120415,0,0
W,19990903,9/3/99,11087.7002,11123.09961,10732.7002,11078.5,11119.7749025,10936.92492625,10754.07495,21,2,8,2,11771385,15,14,8398546,3372839,2,0,29,0,93.1034450653984,75.8620663495839,72.413790606421,58.6206876337694,65.5172391200952,27,2,0,22,7,0,21,8,0,17,12,0,19,10,0,2,4,0,0,0,4,235.089705104988,240.443899323085,224.866290700081,236.815164278628,0,82.7586178359097,24,5,0,22.51809,14.5965,0,0,0,0,0,538.92601468062,0,0
W,19990910,9/10/99,11079.09961,11142.40039,10967,11028.40039,11074.42505,10861.400025,10648.375,20,2,9,3,9295470,11,18,2260448,7035022,3,0,29,0,93.1034450653984,65.5172391200952,68.9655148632581,68.9655148632581,55.1724118906065,27,2,0,19,10,0,20,9,0,20,9,0,16,13,0,3,4,2,0,2,0,236.622742527585,240.873216713762,228.319551920658,234.398093005585,0,75.8620663495839,22,7,0,16.71921,21.529,0,0,0,0,0,431.1467544127,0,0
W,19990917,9/17/99,11027.40039,11042.40039,10626.59961,10803.59961,11074.42505,10858.18750125,10641.9499525,17,0,12,3,12450796,9,20,5847275,6603521,1,1,29,0,86.2068935790726,68.9655148632581,51.7241361474436,51.7241361474436,37.931033174792,25,4,0,20,9,0,15,14,0,15,14,0,11,18,0,1,4,0,1,0,1,233.696250217602,237.81574428665,223.889855176999,230.733847266191,0,72.413790606421,21,8,0,8.17319999999999,34.3179,0,0,0,0,0,564.8143340925,0,0
W,19990924,9/24/99,10801.90039,10845.7002,10187.2002,10279.2998,11074.42505,10823.13745125,10571.8498525,11,0,18,6,14319482,2,27,642163,13677319,2,2,29,0,82.7586178359097,48.2758604042807,34.4827574316291,27.5862059453032,13.7931029726516,24,5,0,14,15,0,10,19,0,8,21,0,4,25,0,2,10,2,1,2,6,230.828139637865,234.964890832012,215.742046483219,221.943322484701,0,58.6206876337694,17,12,0,1.0937,54.2644,0,0,0,0,0,614.9207621798,0,0
W,19991001,10/1/99,10279.2998,10402.7998,10081.09961,10273,11089.6001,10775.59997625,10461.5998525,10,2,19,3,13572175,14,15,2694413,10877762,1,2,29,0,82.7586178359097,44.8275846611178,37.931033174792,27.5862059453032,24.1379302021403,24,5,0,13,16,0,11,18,0,8,21,0,7,22,0,1,10,0,0,0,3,223.974967922477,230.444746631436,214.479263756228,221.806397372666,0,62.0689633769323,18,11,0,21.4911,22.6602,0,0,0,0,0,582.5560508061,0,0
W,19991008,10/8/99,10274.59961,10655.7998,10274.2998,10649.7998,11130.9250525,10816.1749275,10501.4248025,16,6,13,0,12887905,23,6,11207674,1680231,4,1,29,0,82.7586178359097,55.1724118906065,48.2758604042807,48.2758604042807,62.0689633769323,24,5,0,16,13,0,14,15,0,14,15,0,18,11,0,4,6,3,0,3,0,222.864073662262,235.627421920971,218.981959045813,229.825306613251,0,68.9655148632581,20,9,0,49.8786,7.7805,0,0,0,0,0,585.7835341891,0,0
W,19991015,10/15/99,10649.7998,10719.09961,9998.17969,10019.7002,11158.2251,10731.837525,10305.44995,2,0,27,14,14191848,2,27,399606,13792242,1,2,29,0,82.7586178359097,34.4827574316291,24.1379302021403,10.3448272294887,20.6896544589774,24,5,0,10,19,0,7,22,0,3,26,0,6,23,0,2,8,0,2,1,5,229.746402685285,232.852414645884,211.974720384162,214.765900038021,0,55.1724118906065,16,13,0,1.9687,79.3553,0,0,0,0,0,594.7249617461,0,0
W,19991022,10/22/99,10018.5,10520.90039,9976.01953,10470.2002,11113.42505,10709.4375,10305.44995,13,11,16,0,17529817,22,7,12640749,4889068,2,2,29,0,86.2068935790726,58.6206876337694,41.3793089179549,51.7241361474436,65.5172391200952,25,4,0,17,12,0,12,17,0,15,14,0,19,10,0,4,6,2,0,3,2,214.65407506313,234.359226817386,208.627438760024,228.851365564466,0,68.9655148632581,20,9,0,80.2774,22.9094,0,0,0,0,0,795.2232298477,0,0
W,19991029,10/29/99,10469,10790,10274,10729.90039,11011.1000975,10658.27502375,10305.44995,20,9,9,2,17789018,19,9,11745631,5745367,7,0,29,1,89.6551693222355,55.1724118906065,65.5172391200952,72.413790606421,79.3103420927468,26,3,0,16,13,0,19,10,0,21,8,0,23,6,0,8,4,5,0,6,2,227.246923433653,242.26854410663,218.093020641406,237.255633174003,0,72.413790606421,21,8,0,49.3999,7.8126,0,0,0,0,0,796.4150780693,0,0
W,19991105,11/5/99,10730.7998,10842.7002,10563.2002,10704.5,10891.1750475,10598.31249875,10305.44995,16,1,13,5,15159331,12,17,4900329,10259002,4,0,29,0,89.6551693222355,55.1724118906065,55.1724118906065,58.6206876337694,62.0689633769323,26,3,0,16,13,0,16,13,0,17,12,0,18,11,0,7,1,0,0,3,1,236.175181951739,242.921456295436,226.954377987127,235.514549293908,0,62.0689633769323,18,11,0,19.2812,33.8806,0,0,0,0,0,671.3049739062,0,0
W,19991112,11/12/99,10668.40039,10776,10536.2998,10769.2998,10832.125,10568.787475,10305.44995,18,3,11,1,17486896,16,12,7948757,9444409,5,0,29,1,89.6551693222355,58.6206876337694,51.7241361474436,62.0689633769323,62.0689633769323,26,3,0,17,12,0,15,14,0,18,11,0,18,11,0,5,0,2,0,1,0,234.59766328168,242.360933020305,226.466106161336,237.082342952756,0,72.413790606421,21,8,0,26.9479,18.5206,0,0,0,0,0,770.4596601587,0,0
W,19991119,11/19/99,10764.7002,11054.40039,10712.09961,11003.90039,10879.5249025,10616.34997625,10353.17505,21,3,8,0,15186171,20,9,9834479,5351692,7,0,29,0,86.2068935790726,65.5172391200952,68.9655148632581,82.7586178359097,68.9655148632581,25,4,0,19,10,0,20,9,0,24,5,0,20,9,0,7,2,3,0,3,2,236.39380486766,247.550098762755,231.699342171488,241.884114824776,0,68.9655148632581,20,9,0,45.4439,11.6458,0,0,0,0,0,696.6581062286,0,0
W,19991126,11/26/99,11008.7998,11112.7998,10949.09961,10988.90039,10969.599855,10718.50000125,10467.4001475,17,2,12,6,10142812,13,16,7686617,2456195,2,0,29,0,89.6551693222355,55.1724118906065,62.0689633769323,72.413790606421,51.7241361474436,26,3,0,16,13,0,18,11,0,21,8,0,15,14,0,3,1,0,0,1,0,241.822569488539,248.491823316284,234.979238945493,241.200398218261,0,65.5172391200952,19,10,0,19.3827,25.8184,0,0,0,0,0,475.831878597,0,0
W,19991203,12/3/99,10985.7002,11341.2002,10859.59961,11286.2002,11112.649905,10796.86255125,10481.0751975,20,5,9,2,14465437,23,6,10716117,3749320,4,0,29,0,89.6551693222355,68.9655148632581,68.9655148632581,79.3103420927468,62.0689633769323,26,3,0,20,9,0,20,9,0,23,6,0,18,11,0,6,1,2,0,3,0,241.083924045459,251.259521900702,232.632996812784,245.982999872389,0,72.413790606421,21,8,0,42.5368,8.7187,0,0,0,0,0,680.5114230496,0,0
W,19991210,12/10/99,11286.7998,11297.7998,11054.7002,11224.7002,11175.4250525,10921.950075,10668.4750975,13,0,16,7,15526475,8,20,5220870,10062777,6,0,29,1,86.2068935790726,58.6206876337694,48.2758604042807,58.6206876337694,44.8275846611178,25,4,0,17,12,0,14,15,0,17,12,0,13,16,0,8,2,3,0,4,1,245.462018626594,254.116436565336,233.221747632182,244.432843549191,0,65.5172391200952,19,10,0,20.6257,38.7955,0,0,0,0,0,734.3742842674,0,0
W,19991217,12/17/99,11217.5,11383.7002,11124.40039,11257.40039,11214.6252475,10983.22509875,10751.82495,15,4,14,2,21480581,13,16,13285635,8194946,5,0,29,0,82.7586178359097,55.1724118906065,58.6206876337694,51.7241361474436,48.2758604042807,24,5,0,16,13,0,17,12,0,15,14,0,14,15,0,7,1,1,0,3,1,243.471394243746,255.903148854212,233.374503574742,245.756030282587,0,58.6206876337694,17,12,0,40.104,32.2623,0,0,0,0,0,1075.6960239707,0,0
W,19991223,12/23/99,11254.5,11443.09961,11098,11405.7998,11293.5251475,10966.349975,10639.1748025,17,2,12,0,9460596,19,10,8050331,1410265,4,1,29,0,82.7586178359097,48.2758604042807,58.6206876337694,55.1724118906065,51.7241361474436,24,5,0,14,15,0,17,12,0,16,13,0,15,14,0,6,3,1,1,3,2,246.446953528761,254.226232940652,239.780770265299,250.466209058255,0,62.0689633769323,18,11,0,29.8632,10.9799,0,0,0,0,0,470.9349935704,0,0
W,19991231,12/31/99,11410.59961,11568.7998,11380.59961,11497.09961,11346.25,10938.77490125,10531.2998025,16,1,13,2,7387390,16,13,3191121,4196269,6,0,29,0,82.7586178359097,51.7241361474436,58.6206876337694,62.0689633769323,62.0689633769323,24,5,0,15,14,0,17,12,0,18,11,0,18,11,0,10,2,2,0,4,1,250.628157331751,257.774879710529,244.348213961716,251.670406179541,0,58.6206876337694,17,12,0,20.4247,14.8897,0,0,0,0,0,366.0507428651,0,0
W,20000107,1/7/00,11501.90039,11528.09961,10938.7002,11522.59961,11420.7248525,10961.0748275,10501.4248025,22,6,7,0,18793488,15,14,5344418,13449070,5,3,29,0,86.2068935790726,65.5172391200952,75.8620663495839,72.413790606421,62.0689633769323,25,4,0,19,10,0,22,7,0,21,8,0,18,11,0,8,7,3,3,3,5,251.114738638657,260.892314931915,232.378810665977,250.684690770433,0,72.413790606421,21,8,0,44.4738,31.5132,0,0,0,0,0,931.7525437997,0,0
W,20000114,1/14/00,11532.5,11750.2998,11502.7002,11723,11537.124755,10921.2873525,10305.44995,23,2,6,1,18880041,13,16,14804672,4075369,3,1,29,0,86.2068935790726,72.413790606421,75.8620663495839,72.413790606421,65.5172391200952,25,4,0,21,8,0,22,7,0,21,8,0,19,10,0,6,2,1,0,2,0,253.587961728317,262.033468709481,241.355885198347,253.265889638797,0,68.9655148632581,20,9,0,34.1448,24.1111,0,0,0,0,0,968.4077143318,0,0
W,20000121,1/21/00,11719.2002,11720.09961,11232.5,11251.7002,11537.124755,10945.1499025,10353.17505,15,0,14,8,15447560,9,20,4449677,10997883,1,0,29,0,89.6551693222355,55.1724118906065,48.2758604042807,34.4827574316291,44.8275846611178,26,3,0,16,13,0,14,15,0,10,19,0,13,16,0,3,0,1,0,2,0,251.857145519584,259.119174253926,239.224109771643,246.198311287495,0,55.1724118906065,16,13,0,19.2994,48.4758,0,0,0,0,0,784.5208883655,0,0
W,20000128,1/28/00,11251.90039,11366.5,10735.7998,10738.90039,11537.124755,11002.26245125,10467.4001475,10,3,19,8,18696713,6,23,3038376,15658337,2,3,29,0,82.7586178359097,41.3793089179549,27.5862059453032,20.6896544589774,13.7931029726516,24,5,0,12,17,0,8,21,0,6,23,0,4,25,0,2,10,1,3,1,10,247.986435913895,254.517334805021,229.13212205551,235.365206669297,0,55.1724118906065,16,13,0,12.4608,84.6859,0,0,0,0,0,882.8874280345,0,0
W,20000204,2/4/00,10735.7998,11118.90039,10701.59961,10963.7998,11537.124755,11009.09997625,10481.0751975,13,3,16,0,17778471,17,12,15241134,2537337,5,3,29,0,82.7586178359097,51.7241361474436,48.2758604042807,34.4827574316291,37.931033174792,24,5,0,15,14,0,14,15,0,10,19,0,11,17,1,5,8,3,1,3,1,234.968519418639,254.574969878282,229.97483103395,244.22368615338,0,51.7241361474436,15,14,0,47.433,16.5313,0,0,0,0,0,909.1037634536,0,0
W,20000211,2/11/00,10966,11023.09961,10357,10425.2002,11537.124755,11059.78747625,10582.4501975,7,0,22,6,17594218,4,25,6450571,11143647,4,7,29,0,72.413790606421,41.3793089179549,24.1379302021403,24.1379302021403,20.6896544589774,21,8,0,12,17,0,7,22,0,7,22,0,6,23,0,5,13,0,4,1,5,244.397047613505,253.284849912428,231.124771214814,237.452393791274,0,41.3793089179549,12,17,0,7.7397,58.0031,0,0,0,0,0,889.4126340639,0,0
W,20000218,2/18/00,10431.59961,10763.09961,10200,10219.5,11498.599855,11009.18750125,10519.7751475,6,1,23,2,17972609,8,21,2378296,15594313,2,4,29,0,72.413790606421,20.6896544589774,20.6896544589774,13.7931029726516,17.2413787158145,21,8,0,6,23,0,6,23,0,4,25,0,5,24,0,2,11,0,2,0,6,237.642001397039,248.070625671756,225.535223072309,231.358130982455,0,31.0344816884661,9,20,0,15.2812,59.851,0,0,0,0,0,863.7456700571,0,0
W,20000225,2/25/00,10219.7998,10338.40039,9836.05957,9862.12012,11371.55005,10837.190065,10302.83008,4,0,25,2,16222027,6,23,6964073,9257954,2,8,29,0,68.9655148632581,20.6896544589774,13.7931029726516,10.3448272294887,10.3448272294887,20,9,0,6,23,0,4,25,0,3,26,0,3,26,0,2,14,1,4,1,5,231.300257285091,240.650460985223,219.895331624301,225.882393932276,0,24.1379302021403,7,22,0,10.4897,53.0761,0,0,0,0,0,795.9448220419,0,0
W,20000303,3/3/00,9854.66016,10443.5,9842.57031,10367.2002,11312.4501975,10765.47766375,10218.50513,7,4,22,1,18498186,23,5,16923730,1063176,2,6,29,1,75.8620663495839,24.1379302021403,17.2413787158145,24.1379302021403,51.7241361474436,22,7,0,7,22,0,5,24,0,7,22,0,15,14,0,2,12,1,2,1,5,226.060783356673,245.050918601203,220.481468829836,237.513451600612,0,34.4827574316291,10,19,0,70.1958,6.75,0,0,0,0,0,934.3848529216,0,0
W,20000310,3/10/00,10359,10384,9731.80957,9928.82031,11187.8752475,10641.1427025,10094.4101575,6,2,23,3,22087079,9,20,10002703,12084376,3,11,29,0,68.9655148632581,20.6896544589774,20.6896544589774,31.0344816884661,41.3793089179549,20,9,0,6,23,0,6,23,0,9,20,0,12,17,0,3,15,1,5,1,6,237.088635047998,245.282975123671,220.042265073408,232.409022684246,0,27.5862059453032,8,21,0,17.3087,59.6335,0,0,0,0,0,1043.6648471454,0,0
W,20000317,3/17/00,9911.21973,10763.40039,9735.54004,10595.2002,11189.300295,10641.85522625,10094.4101575,13,8,16,1,21632492,25,4,14335726,7296766,2,3,29,0,75.8620663495839,34.4827574316291,31.0344816884661,65.5172391200952,89.6551693222355,22,7,0,10,19,0,9,20,0,19,10,0,26,3,0,2,5,1,0,1,0,228.432568082831,253.000270335757,219.678169815392,245.799491524722,0,34.4827574316291,10,19,0,94.0427,6.625,0,0,0,0,0,1109.0217428093,0,0
W,20000324,3/24/00,10594.7998,11234.59961,10587,11112.7002,11293.5251475,10693.9676525,10094.4101575,17,5,12,1,20319198,20,9,16752755,3566443,5,0,29,0,72.413790606421,41.3793089179549,55.1724118906065,82.7586178359097,86.2068935790726,21,8,0,12,17,0,16,13,0,24,5,0,25,4,0,6,0,3,0,4,0,245.605596531308,268.257489025834,239.133292704409,260.505948117647,0,41.3793089179549,12,17,0,71.1486,13.3749,0,0,0,0,0,1151.0183769189,0,0
W,20000331,3/31/00,11093.2002,11170.7998,10910.7998,10921.90039,11346.25,10720.33007875,10094.4101575,18,2,11,1,18822692,12,17,3993723,14828969,3,0,29,0,72.413790606421,58.6206876337694,51.7241361474436,86.2068935790726,82.7586178359097,21,8,0,17,12,0,15,14,0,25,4,0,24,5,0,7,0,0,0,4,0,260.349596286941,270.319212781427,246.002794713607,255.760891336313,0,58.6206876337694,17,12,0,20.6444,31.5405,0,0,0,0,0,1042.6158866986,0,0
W,20000407,4/7/00,10863.2998,11418.2002,10717.7998,11111.5,11420.7248525,10757.567505,10094.4101575,20,5,9,3,22943580,15,14,9510060,13433520,1,0,29,0,75.8620663495839,51.7241361474436,62.0689633769323,75.8620663495839,72.413790606421,22,7,0,15,14,0,18,11,0,22,7,0,21,8,0,6,1,1,0,5,1,255.472317379511,271.824543775721,242.515828831963,259.147113483112,0,48.2758604042807,14,15,0,48.5752,25.8696,0,0,0,0,0,1239.2807555634,0,0
W,20000414,4/14/00,11114.90039,11425.5,10201.5,10305.7998,11537.124755,10826.55493125,10115.9851075,7,0,22,13,22323519,2,27,491915,21831604,2,1,29,0,75.8620663495839,34.4827574316291,27.5862059453032,51.7241361474436,31.0344816884661,22,7,0,10,19,0,8,21,0,15,14,0,9,20,0,5,1,2,1,3,0,259.051551916355,270.787274148173,230.562431508071,235.070242020013,0,31.0344816884661,9,20,0,2.3516,121.6334,0,0,0,0,0,1046.7809228008,0,0
W,20000420,4/20/00,10303.2998,10845.2998,10232.5,10844,11498.599855,10930.02746625,10361.4550775,13,6,16,0,16819395,21,8,14748609,2070786,0,1,29,0,75.8620663495839,41.3793089179549,58.6206876337694,68.9655148632581,48.2758604042807,22,7,0,12,17,0,17,12,0,20,9,0,14,15,0,1,1,0,0,0,0,234.312964519493,254.769590818719,228.051179731013,246.340534724961,0,41.3793089179549,12,17,0,67.7466,8.8653,0,0,0,0,0,860.4392217392,0,0
W,20000428,4/28/00,10822.2998,11141.90039,10695.40039,10733.90039,11354.80005,10903.9650875,10453.130125,14,4,15,3,21355653,11,18,7912481,13443172,2,1,29,0,79.3103420927468,34.4827574316291,58.6206876337694,55.1724118906065,48.2758604042807,23,6,0,10,19,0,17,12,0,16,13,0,14,15,0,5,2,2,0,4,1,242.137996685162,260.404342917805,234.86822689022,246.254326989662,0,37.931033174792,11,18,0,32.5262,34.9738,0,0,0,0,0,1009.934545255,0,0
W,20000505,5/5/00,10749.40039,10926.2998,10375.7998,10577.90039,11252.0251475,10933.71264625,10615.400145,12,1,17,3,15017933,13,16,7165208,7852725,2,0,29,0,75.8620663495839,34.4827574316291,51.7241361474436,41.3793089179549,55.1724118906065,22,7,0,10,19,0,15,14,0,12,17,0,16,13,0,5,1,1,0,2,0,247.429119190891,255.171336020783,233.467903826877,244.079167819773,0,41.3793089179549,12,17,0,15.9165,31.1115,0,0,0,0,0,736.6303459819,0,0
W,20000512,5/12/00,10571.2998,10684.90039,10292.09961,10609.40039,10973.625245,10794.512695,10615.400145,14,4,15,2,16120816,14,15,3950007,12170809,1,0,29,0,75.8620663495839,37.931033174792,55.1724118906065,51.7241361474436,44.8275846611178,22,7,0,11,18,0,16,13,0,15,14,0,13,16,0,5,1,0,0,3,0,242.621951270482,250.286796257321,230.137789291508,240.743761753531,0,44.8275846611178,13,16,0,25.1525,28.8154,0,0,0,0,0,797.7411922078,0,0
W,20000519,5/19/00,10607,10971.2002,10570.59961,10626.90039,10871.700195,10665.48767,10459.275145,16,3,13,1,14959380,15,14,6164374,8795006,1,1,29,0,75.8620663495839,41.3793089179549,55.1724118906065,44.8275846611178,51.7241361474436,22,7,0,12,17,0,16,13,0,13,16,0,15,14,0,5,2,1,1,2,2,240.602766734493,253.936660551362,233.065159582874,238.819518281557,0,44.8275846611178,13,16,0,15.5721,20.6446,0,0,0,0,0,723.2223260258,0,0
W,20000526,5/26/00,10624.7998,10664.5,10258.7998,10299.2002,10824.700195,10533.01513625,10241.3300775,16,1,13,1,16958125,10,19,6559217,10398908,1,1,29,0,75.8620663495839,37.931033174792,51.7241361474436,41.3793089179549,37.931033174792,22,7,0,11,18,0,15,14,0,12,17,0,11,18,0,7,5,0,0,2,3,239.38578197588,248.008394309487,225.586882678611,235.772063341182,0,41.3793089179549,12,17,0,14.9688,31.8185,0,0,0,0,0,794.1075029968,0,0
W,20000602,6/2/00,10302.2998,10846.09961,10302.2998,10794.7998,10745.525145,10467.0900875,10188.65503,21,5,8,0,12753875,21,8,10829356,1924519,2,0,29,0,79.3103420927468,51.7241361474436,68.9655148632581,65.5172391200952,62.0689633769323,23,6,0,15,14,0,20,9,0,19,10,0,18,11,0,3,0,1,0,2,0,237.779771115358,258.433538597498,233.617111368282,252.703016437182,0,51.7241361474436,15,14,0,81.3086,15.75,0,0,0,0,0,635.7026289243,0,0
W,20000609,6/9/00,10793.09961,10863,10588.2998,10614.09961,10746.69995,10420.55505375,10094.4101575,19,1,10,3,14090179,9,18,5529616,6451060,1,0,29,2,75.8620663495839,51.7241361474436,55.1724118906065,48.2758604042807,44.8275846611178,22,7,0,15,14,0,16,13,0,14,15,0,13,16,0,1,0,0,0,0,0,247.510887663568,255.093799160192,236.57575252294,244.746252490446,0,48.2758604042807,14,15,0,21.5466,49.2696,0,0,0,0,0,673.0829442515,0,0
W,20000616,6/16/00,10615.09961,10763.7002,10449.2998,10449.2998,10692.4250475,10422.1425775,10151.8601075,18,1,11,2,15135478,15,14,9051815,6083663,2,1,29,0,72.413790606421,51.7241361474436,55.1724118906065,55.1724118906065,55.1724118906065,21,8,0,15,14,0,16,13,0,16,13,0,16,13,0,6,5,2,1,6,5,244.121452819275,255.757725517095,232.042633323229,242.962715721312,0,37.931033174792,11,18,0,23.5924,31.6533,0,0,0,0,0,730.5181754995,0,0
W,20000623,6/23/00,10448.40039,10597.40039,10335.5,10404.7998,10787.125,10524.12756375,10261.1301275,15,0,14,3,14372316,12,16,8330203,5913381,0,0,29,1,75.8620663495839,51.7241361474436,48.2758604042807,41.3793089179549,37.931033174792,22,7,0,15,14,0,14,15,0,12,17,0,11,18,0,2,6,0,0,0,3,243.420339790204,252.376733986953,233.869257231629,241.790249658669,0,44.8275846611178,13,16,0,20.9729,22.5719,0,0,0,0,0,700.0229453359,0,0
W,20000630,6/30/00,10403.7002,10620.40039,10336.2002,10447.90039,10818.9001475,10550.10266125,10281.305175,11,2,18,6,13989153,13,16,8120014,5869139,0,1,29,0,72.413790606421,44.8275846611178,34.4827574316291,37.931033174792,48.2758604042807,21,8,0,13,16,0,10,19,0,11,18,0,14,15,0,4,6,0,1,3,1,242.626624407905,251.571906430388,232.098179915646,241.311790267341,0,44.8275846611178,13,16,0,31.1562,28.423,0,0,0,0,0,706.0647515077,0,0
W,20000707,7/7/00,10450.40039,10658.2002,10393.09961,10636,10943.250245,10697.9376225,10452.625,10,0,19,1,9241774,17,12,6452768,2789006,0,1,29,0,75.8620663495839,48.2758604042807,44.8275846611178,51.7241361474436,62.0689633769323,22,7,0,14,15,0,13,16,0,15,14,0,18,11,0,2,4,0,1,0,4,240.811043295144,251.451562622077,233.463389225321,245.317289521022,0,48.2758604042807,14,15,0,34.8521,15.7932,0,0,0,0,0,486.4374782467,0,0
W,20000714,7/14/00,10627.09961,10834.2998,10604.90039,10812.7998,10989.7250975,10703.23754875,10416.75,17,8,12,1,13683229,17,12,7651630,6031599,2,0,29,0,75.8620663495839,48.2758604042807,58.6206876337694,58.6206876337694,58.6206876337694,22,7,0,14,15,0,17,12,0,17,12,0,17,12,0,4,2,2,0,3,1,245.65224137122,258.068486367059,237.829426370604,249.560766084314,0,51.7241361474436,15,14,0,29.8164,25.2112,0,0,0,0,0,714.0214596848,0,0
W,20000721,7/21/00,10812.40039,10874.59961,10685.5,10733.59961,10922.5500475,10682.84997375,10443.1499,14,1,15,4,15935275,12,14,4166473,10943871,2,1,29,3,68.9655148632581,48.2758604042807,44.8275846611178,55.1724118906065,51.7241361474436,20,9,0,14,15,0,13,16,0,16,13,0,15,14,0,4,5,1,1,2,3,249.73234418448,256.632218104237,237.84284022414,246.648155492447,0,51.7241361474436,15,14,0,25.4835,27.9698,0,0,0,0,0,815.1910255997,0,0
W,20000728,7/28/00,10731.40039,10778.09961,10464.5,10511.2002,10875.5500475,10659.34997375,10443.1499,11,3,18,6,15427047,12,17,3261040,12166007,3,1,29,0,72.413790606421,44.8275846611178,41.3793089179549,44.8275846611178,41.3793089179549,21,8,0,13,16,0,12,17,0,13,16,0,12,17,0,5,5,2,1,2,3,246.185961231832,254.294947956565,232.602979171335,240.09991121372,0,48.2758604042807,14,15,0,29.3767,44.8285,0,0,0,0,0,750.9338754881,0,0
W,20000804,8/4/00,10514.2998,10770,10497.7998,10767.7998,10789.6249975,10611.86254625,10434.100095,17,7,12,1,13815098,20,9,7966201,5848897,2,0,29,0,75.8620663495839,62.0689633769323,55.1724118906065,68.9655148632581,58.6206876337694,22,7,0,18,11,0,16,13,0,20,9,0,17,12,0,4,0,0,0,1,0,240.296208287468,253.779373758047,233.69840812459,247.543961080384,0,55.1724118906065,16,13,0,39.5462,10.8061,0,0,0,0,0,682.1140199663,0,0
W,20000811,8/11/00,10774,11067.7002,10737,11027.7998,10843.3749975,10676.68762,10510.0002425,17,2,12,2,14710218,18,11,8170627,6539591,3,1,29,0,79.3103420927468,65.5172391200952,72.413790606421,68.9655148632581,72.413790606421,23,6,0,19,10,0,21,8,0,20,9,0,21,8,0,6,4,1,1,4,4,247.161214242344,259.47711613063,238.463909845428,249.729688892435,0,65.5172391200952,19,10,0,30.1797,15.6622,0,0,0,0,0,731.266751249,0,0
W,20000818,8/18/00,11027.09961,11177.59961,10961.09961,11046.5,10893.9999975,10729.76269375,10565.52539,19,4,10,2,12546283,9,20,4037265,8509018,0,0,29,0,72.413790606421,62.0689633769323,62.0689633769323,68.9655148632581,55.1724118906065,21,8,0,18,11,0,18,11,0,20,9,0,16,13,0,3,2,0,0,2,0,249.513888493436,259.067393986866,241.851756235189,248.966414970213,0,58.6206876337694,17,12,0,14.1276,25.7902,0,0,0,0,0,631.7098916252,0,0
W,20000825,8/25/00,11058.90039,11210.90039,11027.09961,11192.59961,11008.6748025,10768.5125725,10528.3503425,18,1,11,2,11615068,15,14,6857113,4757955,3,0,29,0,75.8620663495839,58.6206876337694,62.0689633769323,62.0689633769323,55.1724118906065,22,7,0,17,12,0,18,11,0,18,11,0,16,13,0,5,2,3,0,4,1,250.069503410894,258.226139086474,243.324933841907,251.464027360716,0,68.9655148632581,20,9,0,35.2351,16.0859,0,0,0,0,0,602.2385024977,0,0
W,20000901,9/1/00,11194.5,11319.09961,11096.40039,11238.7998,11126.4248025,10851.12499875,10575.825195,17,3,12,4,12119802,12,17,5422272,6697530,3,1,29,0,75.8620663495839,62.0689633769323,58.6206876337694,65.5172391200952,48.2758604042807,22,7,0,18,11,0,17,12,0,19,10,0,14,15,0,5,2,0,1,1,1,252.044671001766,260.161237793347,245.301394633688,253.085756842409,0,55.1724118906065,16,13,0,23.1641,18.7345,0,0,0,0,0,621.2685565285,0,0
W,20000908,9/8/00,11221.7998,11401.2002,11184.7998,11220.59961,11174.624755,10875.8123775,10577,21,5,8,1,11924177,18,11,3872863,8051314,2,2,29,0,75.8620663495839,65.5172391200952,62.0689633769323,55.1724118906065,58.6206876337694,22,7,0,19,10,0,18,11,0,16,13,0,17,12,0,4,3,1,1,2,1,251.242377964392,260.208697786218,243.555023125102,251.975670900879,0,55.1724118906065,16,13,0,27.4074,30.6016,0,0,0,0,0,589.1996228705,0,0
W,20000915,9/15/00,11219.5,11286.09961,10916.90039,10927,11174.624755,10853.61230375,10532.5998525,14,0,15,7,17671849,7,22,2450282,15221567,5,2,29,0,72.413790606421,41.3793089179549,48.2758604042807,48.2758604042807,44.8275846611178,21,8,0,12,17,0,14,15,0,14,15,0,13,16,0,8,7,3,0,4,5,250.736202403497,256.235748866237,235.536422939141,240.201913049953,0,48.2758604042807,14,15,0,7.53140000000001,56.0218,0,0,0,0,0,858.1455959931,0,0
W,20000922,9/22/00,10926.40039,10935.59961,10567.2998,10847.40039,11174.624755,10866.81225375,10558.9997525,14,2,15,2,20414974,15,14,4946867,15468107,2,2,29,0,75.8620663495839,51.7241361474436,48.2758604042807,48.2758604042807,37.931033174792,22,7,0,15,14,0,14,15,0,14,15,0,11,18,0,3,8,0,1,1,3,240.002232731399,248.738696259497,224.509391027359,238.071302359662,0,51.7241361474436,15,14,0,30.25,28.8134,0,0,0,0,0,940.8471916246,0,0
W,20000929,9/29/00,10847.40039,10897.2998,10579.5,10650.90039,11174.624755,10826.8248275,10479.0249,14,1,15,1,20909361,17,12,5676850,15232511,2,4,29,0,75.8620663495839,48.2758604042807,51.7241361474436,37.931033174792,48.2758604042807,22,7,0,14,15,0,15,14,0,11,17,1,14,15,0,4,7,1,2,3,3,238.333961807007,246.646748782613,225.725045392826,234.481597008606,0,48.2758604042807,14,15,0,24.1377,38.7188,0,0,0,0,0,908.8809228786,0,0
W,20001006,10/6/00,10659.09961,10857.7002,10518.90039,10596.5,11174.624755,10824.62487625,10474.6249975,16,4,13,2,18991235,15,14,7452306,11538929,3,2,29,0,72.413790606421,55.1724118906065,51.7241361474436,44.8275846611178,48.2758604042807,21,8,0,16,13,0,15,14,0,13,16,0,14,15,0,6,6,2,1,3,2,235.64935887204,245.606006788275,225.62107701715,235.309314651131,0,51.7241361474436,15,14,0,31.6191,28.4845,0,0,0,0,0,830.8885183012,0,0
W,20001013,10/13/00,10596.90039,10641.2998,10014.2002,10192.2002,11144.749755,10777.54992625,10410.3500975,12,1,17,5,21852360,5,24,6291788,15560572,1,4,29,0,68.9655148632581,37.931033174792,37.931033174792,34.4827574316291,27.5862059453032,20,9,0,11,18,0,11,18,0,10,19,0,8,21,0,3,9,0,2,0,3,235.018959341338,240.489039772581,213.061977057462,224.842311374055,0,44.8275846611178,13,16,0,4.5624,59.4155,0,0,0,0,0,930.7265728583,0,0
W,20001020,10/20/00,10184.7998,10293.90039,9651.67969,10226.59961,11058.44995,10712.125,10365.80005,8,1,21,5,24508731,14,14,18140885,6250477,1,4,29,1,65.5172391200952,34.4827574316291,27.5862059453032,27.5862059453032,24.1379302021403,19,10,0,10,19,0,8,21,0,8,21,0,7,22,0,2,7,1,2,1,3,224.477565106247,235.519148801894,207.339996107615,224.074023972827,0,34.4827574316291,10,19,0,30.2614,38.6083,0,0,0,0,0,1051.662137278,0,0
W,20001027,10/27/00,10230.2998,10590.59961,10216.2002,10590.59961,10911.4750975,10646.55005,10381.6250025,12,4,17,0,22575239,20,9,16308723,6266516,2,1,29,0,72.413790606421,44.8275846611178,37.931033174792,48.2758604042807,51.7241361474436,21,8,0,13,16,0,11,18,0,14,15,0,15,14,0,4,3,1,1,2,2,224.426089835396,236.860051040814,214.536244013912,228.469381895726,0,44.8275846611178,13,16,0,48.6152,19.7223,0,0,0,0,0,991.551966751,0,0
W,20001103,11/3/00,10588.09961,10995.40039,10578.5,10818,10810.825195,10596.22509875,10381.6250025,15,4,14,1,20267143,21,8,14947654,5319489,4,0,29,0,72.413790606421,41.3793089179549,44.8275846611178,48.2758604042807,79.3103420927468,21,8,0,12,17,0,13,16,0,14,15,0,23,6,0,6,2,2,0,3,2,228.240314534073,246.186967217606,223.366780564867,237.573743363992,0,48.2758604042807,14,15,0,48.298,7.1562,0,0,0,0,0,941.9902557121,0,0
W,20001110,11/10/00,10820.59961,11006.5,10602.59961,10603,10836.025145,10608.82507375,10381.6250025,15,2,14,2,18976944,13,16,3633907,15343037,1,0,29,0,72.413790606421,44.8275846611178,55.1724118906065,55.1724118906065,65.5172391200952,21,8,0,13,16,0,16,13,0,16,13,0,19,10,0,3,2,0,0,1,2,237.784675177631,247.136282382706,225.923151522888,230.417368909334,0,44.8275846611178,13,16,0,17.2813,53.2929,0,0,0,0,0,804.6568897942,0,0
W,20001117,11/17/00,10595.40039,10799.40039,10369.7002,10629.90039,10885.8000475,10633.712525,10381.6250025,15,0,14,0,18093294,15,14,12494637,5598657,1,2,29,0,72.413790606421,51.7241361474436,48.2758604042807,62.0689633769323,51.7241361474436,21,8,0,15,14,0,14,15,0,18,11,0,15,14,0,2,3,1,2,2,1,225.765555494689,238.706953474696,216.456214507531,225.99552943898,0,44.8275846611178,13,16,0,33.5004,26.6048,0,0,0,0,0,775.5784408451,0,0
W,20001124,11/24/00,10624.2002,10624.2998,10371.59961,10470.2002,11021.2248525,10696.2999275,10371.3750025,15,0,14,0,10873044,11,18,5284372,5588672,1,1,29,0,72.413790606421,48.2758604042807,51.7241361474436,55.1724118906065,44.8275846611178,21,8,0,14,15,0,15,14,0,16,13,0,13,16,0,3,4,1,0,2,2,224.293344658346,230.824539734239,216.561759140998,223.381269737364,0,41.3793089179549,12,17,0,10.5033,23.428,0,0,0,0,0,479.6203544658,0,0
W,20001201,12/1/00,10479.2998,10646.2002,10292.40039,10373.5,11126.4248025,10721.0249025,10315.6250025,14,2,15,3,22048640,18,11,6084076,15964564,2,2,29,0,62.0689633769323,41.3793089179549,55.1724118906065,48.2758604042807,48.2758604042807,18,11,0,12,17,0,16,13,0,14,15,0,14,15,0,6,5,1,2,4,3,226.170021032951,236.637120335256,211.563266855413,221.140149196205,0,48.2758604042807,14,15,0,30.3377,41.8439,0,0,0,0,0,871.5588372579,0,0
W,20001208,12/8/00,10377.2998,10917.2998,10319.2998,10712.90039,11174.624755,10796.47485375,10418.3249525,17,3,12,0,23372774,18,10,10707503,11995829,4,3,29,1,62.0689633769323,51.7241361474436,58.6206876337694,51.7241361474436,65.5172391200952,18,11,0,15,14,0,17,12,0,15,14,0,19,9,1,8,3,3,2,5,1,220.92399554534,237.885511038254,213.779057948309,228.834251284717,0,55.1724118906065,16,13,0,50.2497,8.375,0,0,0,0,0,954.5351372567,0,0
W,20001215,12/15/00,10719.40039,10915.40039,10434.59961,10435,11144.749755,10807.5874025,10470.42505,15,2,14,4,22841692,10,19,4313748,18527944,0,1,29,0,58.6206876337694,41.3793089179549,51.7241361474436,48.2758604042807,48.2758604042807,17,12,0,12,17,0,15,14,0,14,15,0,14,15,0,1,3,0,1,1,3,229.595526052767,239.558948345872,217.300925006281,222.646657787696,0,44.8275846611178,13,16,0,13.0624,62.6929,0,0,0,0,0,873.189524713,0,0
W,20001222,12/22/00,10433.2998,10784.59961,10299.2002,10635.59961,11058.44995,10764.4375,10470.42505,14,1,15,2,24821402,19,10,8624435,16196967,0,5,29,0,58.6206876337694,51.7241361474436,51.7241361474436,51.7241361474436,48.2758604042807,17,12,0,15,14,0,15,14,0,15,14,0,14,15,0,4,9,0,4,3,6,225.272551410061,236.99156482736,208.149667608729,222.948076633538,0,44.8275846611178,13,16,0,34.75,30.2131,0,0,0,0,0,933.8554118079,0,0
W,20001229,12/29/00,10638.2002,10917.7002,10597.59961,10786.90039,10945.4750975,10707.95007375,10470.42505,16,2,13,0,12282674,20,9,3676289,8606385,3,1,29,0,65.5172391200952,58.6206876337694,58.6206876337694,62.0689633769323,68.9655148632581,19,10,0,17,12,0,17,12,0,18,11,0,20,9,0,7,1,3,1,5,1,223.016322083648,232.2923737984,216.429760153596,224.103834700098,0,62.0689633769323,18,11,0,37.2965,14.8438,0,0,0,0,0,451.3998596242,0,0
W,20010105,1/5/01,10790.90039,11028,10581.09961,10662,10818.5502925,10643.67517125,10468.80005,14,3,15,5,22365827,10,19,10608494,11757333,0,1,29,0,62.0689633769323,55.1724118906065,44.8275846611178,44.8275846611178,55.1724118906065,18,11,0,16,13,0,13,16,0,13,16,0,16,13,0,5,3,0,1,3,3,222.232389923202,240.195804383494,208.687318288083,221.566266230516,0,58.6206876337694,17,12,0,31.9423,55.186,0,0,0,0,0,861.7384097751,0,0
W,20010112,1/12/01,10658.7002,10700.90039,10468,10525.40039,10718.15039,10563.125245,10408.1001,10,1,19,5,22530520,11,18,15881584,6648936,0,0,29,0,65.5172391200952,48.2758604042807,37.931033174792,37.931033174792,34.4827574316291,19,10,0,14,15,0,11,18,0,11,18,0,10,19,0,2,5,0,0,1,4,221.698810655157,230.977037919184,209.837808166319,220.127434844371,0,58.6206876337694,17,12,0,13.1834,27.2807,0,0,0,0,0,858.3491410018,0,0
W,20010119,1/19/01,10525.7998,10737.2002,10486.59961,10587.59961,10665.200195,10506.20007375,10347.1999525,10,1,19,1,19468569,12,17,14305830,5162739,0,0,29,0,68.9655148632581,41.3793089179549,37.931033174792,31.0344816884661,37.931033174792,20,9,0,12,17,0,11,18,0,9,20,0,11,18,0,3,4,0,0,2,1,219.673398234221,233.020543215739,212.745271610166,222.055639953995,0,55.1724118906065,16,13,0,35.1511,27.5183,0,0,0,0,0,772.7612861502,0,0
W,20010126,1/26/01,10581.90039,10778.7002,10509.90039,10660,10665.200195,10533.337525,10401.474855,13,5,16,2,21109983,17,12,12331373,8778610,0,0,29,0,68.9655148632581,48.2758604042807,41.3793089179549,41.3793089179549,48.2758604042807,20,9,0,14,15,0,12,17,0,12,17,0,14,15,0,2,4,0,0,1,3,222.398728782417,233.937126913694,213.055636427663,225.121449355237,0,55.1724118906065,16,13,0,36.6255,23.5432,0,0,0,0,0,851.2801328989,0,0
W,20010202,2/2/01,10657.09961,11022.7998,10612.5,10864.09961,10703,10560.4249275,10417.849855,14,1,15,0,19040477,21,8,7924480,11115997,0,0,29,0,65.5172391200952,44.8275846611178,44.8275846611178,55.1724118906065,79.3103420927468,19,10,0,13,16,0,13,16,0,16,13,0,23,5,1,4,3,0,0,2,2,224.168498241768,237.711188247085,219.317205975046,229.188820162728,0,58.6206876337694,17,12,0,25.7981,10.3993,0,0,0,0,0,751.5458246539,0,0
W,20010209,2/9/01,10860.40039,11035.09961,10755,10781.5,10767.0249025,10634.0874025,10501.1499025,15,1,14,0,21482988,13,16,3604120,17878868,0,1,29,0,62.0689633769323,48.2758604042807,51.7241361474436,48.2758604042807,55.1724118906065,18,11,0,14,15,0,15,14,0,14,15,0,16,13,0,1,1,0,1,0,1,228.317676850397,235.316407013956,217.448358721264,221.920069179959,0,58.6206876337694,17,12,0,12.0425,31.6083,0,0,0,0,0,766.6154049685,0,0
W,20010216,2/16/01,10779.40039,11012.90039,10722.09961,10799.7998,10808.07495,10699.73742625,10591.3999025,13,0,16,2,17905495,20,9,11848295,6057200,0,1,29,0,65.5172391200952,48.2758604042807,48.2758604042807,65.5172391200952,62.0689633769323,19,10,0,14,15,0,14,15,0,19,10,0,18,11,0,2,2,0,0,1,1,222.5592247206,231.16799168164,215.526153748259,221.946643862696,0,62.0689633769323,18,11,0,18.2907,12.2363,0,0,0,0,0,670.305857536,0,0
W,20010223,2/23/01,10800.2002,10903.2002,10294,10441.90039,10776.3498525,10665.287475,10554.2250975,10,2,19,5,16933254,4,25,810889,16122365,1,3,29,0,58.6206876337694,37.931033174792,31.0344816884661,31.0344816884661,20.6896544589774,17,12,0,11,18,0,9,20,0,9,20,0,6,23,0,1,5,1,2,1,4,222.457125442017,226.097534343589,207.060373642773,214.124196322533,0,41.3793089179549,12,17,0,4.19499999999999,56.4976,0,0,0,0,0,607.1473749994,0,0
W,20010302,3/2/01,10447.59961,10698.40039,10302.09961,10466.2998,10776.3498525,10629.224975,10482.1000975,9,2,20,3,22177629,12,17,2681126,19496503,0,3,29,0,55.1724118906065,31.0344816884661,31.0344816884661,31.0344816884661,27.5862059453032,16,13,0,9,20,0,9,20,0,9,20,0,8,21,0,1,4,0,0,1,1,215.256636013135,224.211173290023,204.769273764039,212.727589083643,0,37.931033174792,11,18,0,18.0046,23.2054,0,0,0,0,0,761.0063974961,0,0
W,20010309,3/9/01,10468.90039,10859.5,10468.5,10644.59961,10776.3498525,10644.1248775,10511.8999025,11,3,18,1,19589269,14,13,7067417,8960730,2,1,29,2,58.6206876337694,37.931033174792,41.3793089179549,37.931033174792,44.8275846611178,17,12,0,11,18,0,12,17,0,11,18,0,13,16,0,3,4,2,0,2,3,213.586777194725,224.990056348643,206.73487211549,213.905638592667,0,44.8275846611178,13,16,0,28.44,18.7022,0,0,0,0,0,664.2748900558,0,0
W,20010316,3/16/01,10638.5,10638.59961,9814.34961,9823.41016,10776.3498525,10548.60119625,10320.85254,4,0,25,7,26244467,0,29,0,26244467,0,4,29,0,48.2758604042807,20.6896544589774,13.7931029726516,10.3448272294887,10.3448272294887,14,15,0,6,23,0,4,25,0,3,26,0,3,26,0,0,13,0,3,0,9,210.608242429329,215.874816446265,195.429934698295,199.843620818233,0,24.1379302021403,7,22,0,0,95.3146,0,0,0,0,0,857.9001340427,0,0
W,20010323,3/23/01,9820.0498,10019.90039,9106.54004,9504.78027,10770.249755,10428.4111325,10086.57251,4,1,25,1,26527608,8,21,12352776,14174832,0,5,29,0,48.2758604042807,13.7931029726516,13.7931029726516,6.89655148632581,10.3448272294887,14,15,0,4,25,0,4,25,0,2,27,0,3,26,0,0,21,0,2,0,9,200.057061125963,209.180901565905,183.932129520069,196.805226346384,0,20.6896544589774,6,23,0,10.2033,35.084,0,0,0,0,0,857.5875729497,0,0
W,20010330,3/30/01,9509.25,9960.87988,9509.25,9878.78027,10750.94995,10356.92126375,9962.8925775,6,2,23,0,25276307,23,6,9343388,15932919,0,2,29,0,55.1724118906065,24.1379302021403,13.7931029726516,20.6896544589774,48.2758604042807,16,13,0,7,22,0,4,25,0,6,23,0,14,15,0,0,4,0,1,0,1,199.324438245086,209.684838822399,192.106063430296,204.732389302448,0,24.1379302021403,7,22,0,54.6873,7.3524,0,0,0,0,0,795.0980499639,0,0
W,20010406,4/6/01,9877.16016,9992.53027,9375.71973,9791.08984,10721.07495,10235.2950425,9749.515135,8,3,21,1,24324375,15,14,9984280,14340095,0,3,29,0,48.2758604042807,24.1379302021403,17.2413787158145,24.1379302021403,65.5172391200952,14,15,0,7,22,0,5,24,0,7,22,0,19,10,0,0,5,0,2,0,3,203.714847589429,209.041510926482,189.578670264255,199.675848185318,0,24.1379302021403,7,22,0,10.4095,24.669,0,0,0,0,0,738.9894892936,0,0
W,20010412,4/12/01,9793.58008,10173.7998,9775.79004,10126.90039,10652.4750975,10200.99511625,9749.515135,12,6,17,2,18063091,21,8,15206926,2856165,1,2,29,0,51.7241361474436,37.931033174792,31.0344816884661,41.3793089179549,82.7586178359097,15,14,0,11,18,0,9,20,0,12,17,0,24,5,0,1,3,1,1,1,1,200.720798027017,214.457951484171,196.246859255449,209.812967622171,0,34.4827574316291,10,19,0,49.721,9.83999999999999,0,0,0,0,0,598.4354937855,0,0
W,20010420,4/20/01,10118.2002,10706.5,10046.5,10579.90039,10640.4750975,10194.99511625,9749.515135,19,7,10,0,27581146,25,4,26217526,1363620,1,0,29,0,62.0689633769323,48.2758604042807,62.0689633769323,68.9655148632581,86.2068935790726,18,11,0,14,15,0,18,11,0,20,9,0,25,4,0,6,1,0,0,5,0,209.447810610846,225.567279815265,202.52396871983,217.457574976328,0,44.8275846611178,13,16,0,59.3526,8.08,0,0,0,0,0,989.1373290538,0,0
W,20010427,4/27/01,10571,10810,10444.09961,10810,10646.25,10197.8825675,9749.515135,22,4,7,1,20561787,22,6,7567811,12806270,3,1,29,1,65.5172391200952,62.0689633769323,65.5172391200952,82.7586178359097,89.6551693222355,19,10,0,18,11,0,19,10,0,24,5,0,26,3,0,6,1,2,1,2,1,216.943224561051,225.308300452348,208.371500103596,221.520078310751,0,55.1724118906065,16,13,0,37.1861,10.564,0,0,0,0,0,719.9487121181,0,0
W,20010504,5/4/01,10814.40039,10958.09961,10673.2002,10951.2002,10718.55005,10234.0325925,9749.515135,22,0,7,0,20262278,18,11,16296009,3966269,1,0,29,0,65.5172391200952,62.0689633769323,72.413790606421,93.1034450653984,89.6551693222355,19,10,0,18,11,0,21,8,0,27,2,0,26,3,0,8,0,0,0,4,0,222.573699898121,227.571859035476,215.015821638521,224.114956063533,0,55.1724118906065,16,13,0,17.6865,4.73470000000002,0,0,0,0,0,719.657667277,0,0
W,20010511,5/11/01,10952.40039,10995.2998,10774.09961,10821.2998,10792.5249025,10308.9562975,9825.3876925,19,0,10,3,18867959,12,17,2768007,16099952,1,1,29,0,62.0689633769323,65.5172391200952,65.5172391200952,86.2068935790726,62.0689633769323,18,11,0,19,10,0,19,10,0,25,4,0,18,11,0,5,1,0,1,1,1,223.820473596673,227.858702862569,215.461738892019,218.910096493145,0,55.1724118906065,16,13,0,7.82500000000001,25.7294,0,0,0,0,0,646.9817265637,0,0
W,20010518,5/18/01,10819.5,11328.59961,10800.09961,11301.7002,10971.05005,10532.60888625,10094.1677225,22,4,7,1,19368074,27,2,15004212,4363862,4,1,29,0,68.9655148632581,68.9655148632581,82.7586178359097,99.9999965517243,82.7586178359097,20,9,0,20,9,0,24,5,0,29,0,0,24,5,0,13,1,3,0,9,0,219.101278896445,234.27662091666,215.823023905111,230.873618427354,0,68.9655148632581,20,9,0,61.1785,2.715,0,0,0,0,0,712.6554995505,0,0
W,20010525,5/25/01,11299.09961,11350,10993.7998,11005.40039,11019.9001475,10627.42395,10234.9477525,19,1,10,4,19241829,11,18,13583858,5657971,2,0,29,0,68.9655148632581,68.9655148632581,68.9655148632581,86.2068935790726,51.7241361474436,20,9,0,20,9,0,20,9,0,25,4,0,15,14,0,11,0,1,0,5,0,230.539108295588,237.665599228358,221.936693537556,226.4144671298,0,58.6206876337694,17,12,0,7.2944,36.4806,0,0,0,0,0,693.1950016848,0,0
W,20010601,6/1/01,11004.7002,11066,10835.5,10990.40039,11029.700195,10716.72521875,10403.7502425,20,1,9,0,13343868,15,14,3074830,10269038,0,0,29,0,65.5172391200952,65.5172391200952,72.413790606421,86.2068935790726,44.8275846611178,19,10,0,19,10,0,21,8,0,25,4,0,13,16,0,1,0,0,0,0,0,227.611708150972,230.426987844705,220.2794000403,224.826140174938,0,58.6206876337694,17,12,0,9.36030000000002,17.0723,0,0,0,0,0,482.0563353179,0,0
W,20010608,6/8/01,10991.7998,11196.5,10938.09961,10977,11068.625245,10800.90014625,10533.1750475,20,2,9,2,16507924,16,13,13161981,3345943,1,0,29,0,58.6206876337694,62.0689633769323,75.8620663495839,68.9655148632581,34.4827574316291,17,12,0,18,11,0,22,7,0,20,9,0,10,19,0,5,0,1,0,4,0,225.801896029536,232.49442665906,220.141442929143,225.103040236021,0,55.1724118906065,16,13,0,15.1182,14.0138,0,0,0,0,0,606.7834518317,0,0
W,20010615,6/15/01,10974.7998,11004.2998,10566.5,10623.59961,11068.625245,10706.3388675,10344.05249,15,0,14,5,20043412,6,23,3184419,15699827,0,0,30,0,59.9999980000001,53.3333315555556,56.6666647777778,29.999999,23.3333325555556,18,12,0,16,14,0,17,13,0,9,21,0,7,23,0,2,0,0,0,0,0,222.139137661612,226.018285762772,210.834335560793,214.949363387435,0,53.3333315555556,16,14,0,4.99499999999999,38.6884,0,0,0,0,0,714.7705248803,0,0
W,20010622,6/22/01,10622.5,10759.59961,10563.7002,10604.59961,11068.625245,10589.1988525,10109.77246,14,1,15,2,17743338,16,14,12192959,5550379,2,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,29.999999,26.6666657777778,18,12,0,15,15,0,16,14,0,9,21,0,8,22,0,3,1,2,0,1,1,215.327112995671,223.662544506558,208.638529056946,216.411284101228,0,53.3333315555556,16,14,0,15.2409,23.1179,0,0,0,0,0,651.6629743366,0,0
W,20010629,6/29/01,10607.90039,10646.5,10394.7002,10502.40039,11068.625245,10515.75891125,9962.8925775,12,1,17,3,19213215,12,18,11616500,7596715,0,1,30,0,59.9999980000001,49.9999983333334,46.6666651111112,23.3333325555556,29.999999,18,12,0,15,15,0,14,16,0,7,23,0,9,21,0,2,2,0,1,1,1,216.308700436252,222.862774004686,206.889171379529,213.612729456733,0,49.9999983333334,15,15,0,13.7167,31.9202,0,0,0,0,0,712.4867045848,0,0
W,20010706,7/6/01,10505,10638.90039,10220.09961,10252.7002,11068.625245,10409.07019,9749.515135,14,2,15,0,11033087,6,23,1080574,9480026,0,0,30,1,53.3333315555556,46.6666651111112,36.6666654444445,16.6666661111111,23.3333325555556,16,14,0,14,16,0,11,19,0,5,25,0,7,23,0,0,5,0,0,0,4,214.137098041282,219.722382208768,207.543998425769,209.253106896508,0,43.3333318888889,13,17,0,1.95,28.2869,0,0,0,0,0,396.5352997301,0,0
W,20010713,7/13/01,10253.59961,10549.7998,10120.90039,10539.09961,10899.1000975,10362.243895,9825.3876925,19,5,10,0,18222896,22,8,15543426,2679470,0,1,30,0,59.9999980000001,56.6666647777778,63.3333312222223,33.3333322222223,59.9999980000001,18,12,0,17,13,0,19,11,0,10,20,0,18,12,0,1,7,0,1,1,4,209.507190302763,218.150127407567,201.230645461637,214.574006936155,0,56.6666647777778,17,13,0,37.3029,9.68499999999998,0,0,0,0,0,673.956387802,0,0
W,20010720,7/20/01,10538,10679.09961,10438.7002,10576.59961,10798.8999025,10446.121215,10093.3425275,17,1,12,3,19542820,16,14,6062255,13480565,2,0,30,0,59.9999980000001,39.9999986666667,43.3333318888889,36.6666654444445,59.9999980000001,18,12,0,12,18,0,13,17,0,11,19,0,18,12,0,4,5,2,0,3,2,214.718971564543,222.180706480306,207.136283887435,215.287987229724,0,49.9999983333334,15,15,0,19.6089,19.6765,0,0,0,0,0,715.6690716028,0,0
W,20010727,7/27/01,10576.90039,10595.40039,10203.7002,10416.7002,10753.799805,10490.8111575,10227.82251,11,1,18,7,16414550,13,16,6089437,10093046,0,1,30,1,56.6666647777778,39.9999986666667,39.9999986666667,36.6666654444445,53.3333315555556,17,13,0,12,18,0,12,18,0,11,19,0,16,14,0,2,7,0,1,1,4,215.940568123375,218.882142350557,204.878072706452,213.025097076624,0,43.3333318888889,13,17,0,13.9371,21.54,0,0,0,0,0,582.1050925817,0,0
W,20010803,8/3/01,10418.7002,10609.59961,10361.5,10512.7998,10747.349855,10545.2874775,10343.2251,11,1,18,1,15354322,14,16,10432489,4921833,0,0,30,0,56.6666647777778,43.3333318888889,36.6666654444445,46.6666651111112,49.9999983333334,17,13,0,13,17,0,11,19,0,14,16,0,15,15,0,3,2,0,0,1,0,212.762219350761,219.452836626576,207.926434453607,213.237143217287,0,43.3333318888889,13,17,0,16.709,11.3454,0,0,0,0,0,547.214948511,0,0
W,20010810,8/10/01,10504.09961,10504.09961,10197.2998,10416.2002,10796.7749025,10606.1624775,10415.5500525,11,1,18,1,13983431,13,17,3135576,10847855,1,0,30,0,56.6666647777778,36.6666654444445,26.6666657777778,53.3333315555556,36.6666654444445,17,13,0,11,19,0,8,22,0,16,14,0,11,19,0,2,5,1,0,1,3,212.619803310022,215.235149284805,205.356029567947,211.468673023275,0,43.3333318888889,13,17,0,8.56790000000001,17.8975,0,0,0,0,0,488.8505230855,0,0
W,20010817,8/17/01,10411.90039,10478.7998,10180.90039,10240.7998,10971.05005,10651.325075,10331.6001,7,0,22,4,13362211,10,20,2323233,11038978,1,2,30,0,53.3333315555556,29.999999,29.999999,39.9999986666667,33.3333322222223,16,14,0,9,21,0,9,21,0,12,18,0,10,20,0,2,7,0,2,0,4,211.041905641005,214.806275543422,204.027052223689,207.633666662966,0,39.9999986666667,12,18,0,8.59,27.5485,0,0,0,0,0,470.7909487068,0,0
W,20010824,8/24/01,10239.2998,10440.7002,10134.5,10423.2002,11019.9001475,10675.75012375,10331.6001,7,1,22,1,14940170,23,7,13038929,1901241,1,0,30,0,53.3333315555556,33.3333322222223,26.6666657777778,43.3333318888889,63.3333312222223,16,14,0,10,20,0,8,22,0,13,17,0,19,11,0,4,8,1,0,3,5,207.957622040433,215.294518603966,203.991718353185,211.846896129185,0,39.9999986666667,12,18,0,22.5052,2.7346,0,0,0,0,0,526.4962746126,0,0
W,20010831,8/31/01,10422.7998,10441.40039,9869.13965,9949.75,11029.700195,10642.7813725,10255.86255,5,0,24,2,14774426,0,30,0,14774426,0,2,30,0,53.3333315555556,23.3333325555556,19.9999993333334,13.3333328888889,13.3333328888889,16,14,0,7,23,0,6,24,0,4,26,0,4,26,0,0,11,0,2,0,5,212.006220727222,213.446974323659,198.77861751067,202.575239103316,0,29.999999,9,21,0,0,58.5283,0,0,0,0,0,492.4312665133,0,0
W,20010907,9/7/01,9946.98047,10182.40039,9558.38965,9605.84961,11068.625245,10560.95007375,10053.2749025,4,0,25,1,18581845,7,23,2112509,16469336,0,3,30,0,36.6666654444445,23.3333325555556,16.6666661111111,19.9999993333334,16.6666661111111,11,19,0,7,23,0,5,25,0,6,24,0,5,25,0,2,18,0,1,2,7,201.551406742715,208.295305282605,191.414554584496,194.000657171087,0,26.6666657777778,8,22,0,7.59499999999999,47.1432,0,0,0,0,0,577.1282182859,0,0
W,20010921,9/21/01,9603.36035,9671.7998,8062.33984,8235.80957,10899.1000975,10225.56372125,9552.027345,1,1,28,4,41338927,3,27,1960690,39378237,0,14,30,0,13.3333328888889,13.3333328888889,9.99999966666668,6.66666644444445,6.66666644444445,4,26,0,4,26,0,3,27,0,2,28,0,2,28,0,1,22,0,11,1,5,192.075462492473,199.031157800972,162.62382294928,170.243351404451,0,6.66666644444445,2,28,0,6.08440000000001,141.7164,0,0,0,0,0,1138.8842711978,0,0
W,20010928,9/28/01,8242.32031,8856.5498,8242.32031,8847.55957,10798.8999025,9979.321045,9159.7421875,6,4,24,0,26266967,30,0,26266967,0,0,1,30,0,33.3333322222223,23.3333325555556,19.9999993333334,19.9999993333334,39.9999986666667,10,20,0,7,23,0,6,24,0,6,24,0,12,18,0,2,4,0,0,1,1,174.09763518966,188.550144198774,170.117066698673,185.881006292103,0,19.9999993333334,6,24,0,78.6695,0,0,0,0,0,0,783.0553328578,0,0
W,20011005,10/5/01,8845.96973,9187.37012,8732.13965,9119.76953,10676.8999025,9814.57348625,8952.24707,9,4,21,1,23992971,23,7,21239213,2753758,0,0,30,0,39.9999986666667,26.6666657777778,29.999999,29.999999,79.9999973333334,12,18,0,8,22,0,9,21,0,9,21,0,24,5,1,1,0,0,0,0,0,185.694521860216,195.418508308112,179.861362809699,189.319281620623,0,26.6666657777778,8,22,0,39.5306,7.2715,0,0,0,0,0,716.241501154,0,0
W,20011012,10/12/01,9115.75,9432.04004,9000.13965,9344.16016,10495.8249525,9691.32483,8886.8247075,13,4,17,0,21147220,19,11,13544688,7602532,0,0,30,0,39.9999986666667,29.999999,36.6666654444445,53.3333315555556,86.6666637777779,12,18,0,9,21,0,11,19,0,16,14,0,26,4,0,2,0,0,0,2,0,188.118644817691,198.010028668136,181.673250386157,192.136802069162,0,26.6666657777778,8,22,0,34.4634,8.2514,0,0,0,0,0,662.1427889474,0,0
W,20011019,10/19/01,9340.83984,9489.33008,9080.80957,9204.11035,10474.6999525,9680.76233,8886.8247075,11,2,19,4,19770103,11,19,8148804,11621299,1,0,30,0,33.3333322222223,29.999999,29.999999,46.6666651111112,66.6666644444445,10,20,0,9,21,0,9,21,0,14,16,0,20,10,0,2,0,1,0,2,0,190.461181258555,199.568931238081,184.880027565243,191.880928353816,0,23.3333325555556,7,23,0,15.1948,24.8533,0,0,0,0,0,640.525674445,0,0
W,20011026,10/26/01,9203.91016,9598.16992,9167.4502,9545.16992,10467.6999525,9677.26233,8886.8247075,16,6,14,1,18813699,25,5,16986905,1826794,1,0,30,0,36.6666654444445,33.3333322222223,43.3333318888889,66.6666644444445,73.333330888889,11,19,0,10,20,0,13,17,0,20,10,0,22,8,0,4,1,0,0,2,1,190.945904831369,202.05712123299,187.669282234387,198.337514617222,0,39.9999986666667,12,18,0,43.7177,6.7799,0,0,0,0,0,619.0060943677,0,0
W,20011102,11/2/01,9543.37012,9543.37012,9014.45996,9323.54004,10446.274905,9666.54980625,8886.8247075,14,1,16,3,18843721,9,21,5178205,13665516,0,1,30,0,36.6666654444445,29.999999,39.9999986666667,59.9999980000001,49.9999983333334,11,19,0,9,21,0,12,18,0,18,12,0,15,15,0,0,2,0,1,0,1,197.335911762516,199.772143178483,186.857368353884,195.563701429035,0,29.999999,9,21,0,3.5561,21.8907,0,0,0,0,0,602.0354546487,0,0
W,20011109,11/9/01,9326.58984,9721.75,9326.16992,9608,10511.299805,9699.06225625,8886.8247075,16,2,14,0,19989057,22,8,18043149,1945908,1,0,30,0,43.3333318888889,43.3333318888889,49.9999983333334,79.9999973333334,73.333330888889,13,17,0,13,17,0,15,15,0,24,6,0,22,8,0,5,0,1,0,5,0,197.207179964689,205.791179147219,193.980228463784,201.723716775339,0,39.9999986666667,12,18,0,35.3442,5.0289,0,0,0,0,0,639.4730941503,0,0
W,20011116,11/16/01,9606.12988,9908.79004,9408.58008,9866.99023,10480.5749525,9804.7374275,9128.8999025,18,3,12,1,19752066,25,4,17601600,1694241,1,1,30,1,39.9999986666667,46.6666651111112,63.3333312222223,83.3333305555556,76.6666641111112,12,18,0,14,16,0,19,11,0,25,5,0,23,7,0,9,1,0,1,4,1,200.374097712257,210.606418893496,195.636068643054,206.148606816341,0,53.3333315555556,16,14,0,26.4915,6.445,0,0,0,0,0,671.4735286746,0,0
W,20011123,11/23/01,9870.4502,9976.73047,9796.41016,9959.70996,10396.625,9849.963745,9303.30249,18,1,12,1,10957567,19,11,5651795,5305772,1,0,30,0,43.3333318888889,53.3333315555556,66.6666644444445,73.333330888889,79.9999973333334,13,17,0,16,14,0,20,10,0,22,8,0,24,6,0,6,0,0,0,1,0,207.286962772695,211.872365567478,203.362644204173,209.091888990427,0,49.9999983333334,15,15,0,16.8268,4.7055,0,0,0,0,0,375.6882958944,0,0
W,20011130,11/30/01,9961.58008,9992.79004,9691.38965,9851.55957,10398.25,9876.24755875,9354.2451175,17,2,13,3,17741160,7,23,7956421,9784739,0,0,30,0,33.3333322222223,49.9999983333334,56.6666647777778,59.9999980000001,39.9999986666667,10,20,0,15,15,0,17,13,0,18,12,0,12,18,0,2,1,0,0,1,1,208.796968505197,211.696695908182,200.483026459042,205.267340543068,0,46.6666651111112,14,16,0,5.955,25.3042,0,0,0,0,0,609.9384489491,0,0
W,20011207,12/7/01,9848.92969,10169.40039,9703.90039,10049.5,10282.42505,9851.31506375,9420.2050775,17,3,13,3,19141707,21,9,15640508,3501199,1,0,30,0,43.3333318888889,56.6666647777778,69.9999976666667,63.3333312222223,59.9999980000001,13,17,0,17,13,0,21,9,0,19,11,0,18,12,0,10,0,1,0,9,0,204.26676356211,213.2884259572,200.196603402238,208.176556261898,0,49.9999983333334,15,15,0,28.0735,7.215,0,0,0,0,0,686.3594789738,0,0
W,20011214,12/14/01,10047,10075.59961,9736.41992,9811.15039,10145.1225575,9832.881225,9520.6398925,11,1,19,7,18864141,9,21,5644344,13219797,2,1,30,0,39.9999986666667,36.6666654444445,46.6666651111112,46.6666651111112,29.999999,12,18,0,11,19,0,14,16,0,14,16,0,9,21,0,3,1,1,1,1,1,207.305533610081,210.915757579592,196.200412005488,201.334457240749,0,36.6666654444445,11,19,0,6.60499999999999,38.4076,0,0,0,0,0,672.083673537,0,0
W,20011221,12/21/01,9809.41992,10088.2998,9798.83984,10035.2998,10093.7475575,9643.52368125,9193.299805,20,10,10,1,20110546,21,8,11683317,7997316,2,1,30,1,49.9999983333334,43.3333318888889,63.3333312222223,63.3333312222223,56.6666647777778,15,15,0,13,17,0,19,11,0,19,11,0,17,13,0,9,1,0,0,7,0,201.785539638986,210.43294925037,197.260160040497,203.320585672694,0,39.9999986666667,12,18,0,32.1339,7.8707,0,0,0,0,0,716.4425701424,0,0
W,20011228,12/28/01,10036.59961,10184.5,10034.40039,10137,10022.1975075,9548.2510975,9074.3046875,22,4,8,2,7371660,21,8,4997936,2230565,0,0,30,1,46.6666651111112,49.9999983333334,73.333330888889,66.6666644444445,66.6666644444445,14,16,0,15,15,0,22,8,0,20,10,0,20,10,0,6,0,0,0,1,0,203.507740692321,208.617400810111,201.265277840604,205.811453301674,0,39.9999986666667,12,18,0,16.0635,5.035,0,0,0,0,0,264.1735831751,0,0
W,20020104,1/4/02,10136.40039,10283.7002,9935.7002,10259.7002,10074.7475575,9513.49731375,8952.24707,23,3,7,2,13830519,19,11,11533696,2296823,1,0,30,0,46.6666651111112,56.6666647777778,76.6666641111112,79.9999973333334,73.333330888889,14,16,0,17,13,0,23,7,0,24,6,0,22,8,0,7,1,1,0,4,1,205.543758514379,212.637896048494,200.733641632289,209.679997487265,0,46.6666651111112,14,16,0,26.3465,9.34,0,0,0,0,0,502.3648240434,0,0
W,20020111,1/11/02,10261.2998,10300.09961,9985.25,9987.53027,10104.8825675,9495.8536375,8886.8247075,21,1,9,3,17182474,4,26,1183164,15999310,1,0,30,0,43.3333318888889,53.3333315555556,66.6666644444445,53.3333315555556,33.3333322222223,13,17,0,16,14,0,20,10,0,16,14,0,10,20,0,8,1,0,0,2,0,209.382277371617,213.120411490241,201.585601555216,203.825734411983,0,39.9999986666667,12,18,0,2.31,35.858,0,0,0,0,0,608.6954313177,0,0
W,20020118,1/18/02,9985.37988,9986.20996,9711.09961,9771.84961,10104.8825675,9616.891235,9128.8999025,16,0,14,5,18817762,8,22,2784094,16033668,0,1,30,0,43.3333318888889,43.3333318888889,56.6666647777778,33.3333322222223,13.3333328888889,13,17,0,13,17,0,17,13,0,10,20,0,4,26,0,0,4,0,1,0,3,203.015347327413,206.543937049299,196.480280802374,199.803614528997,0,29.999999,9,21,0,5.11000000000002,28.5894,0,0,0,0,0,679.7977905234,0,0
W,20020125,1/25/02,9772.33984,9897.84961,9680.50977,9840.08008,10104.8825675,9704.09252875,9303.30249,19,6,11,3,14859183,15,15,7877377,6981806,1,1,30,0,43.3333318888889,53.3333315555556,59.9999980000001,46.6666651111112,36.6666654444445,13,17,0,16,14,0,18,12,0,14,16,0,11,19,0,1,4,1,0,1,1,201.3832983242,207.413653031049,195.441735841343,202.268335933517,0,43.3333318888889,13,17,0,21.6869,16.1907,0,0,0,0,0,528.8734830144,0,0
W,20020201,2/1/02,9843.0498,9943.94043,9529.45996,9907.25977,10104.8825675,9729.5638425,9354.2451175,17,0,13,2,19816178,16,14,9775067,10041111,2,1,30,0,43.3333318888889,56.6666647777778,53.3333315555556,39.9999986666667,59.9999980000001,13,17,0,17,13,0,16,14,0,12,18,0,18,12,0,4,9,1,1,3,7,202.913258407455,207.81424498323,192.502768098383,202.199253419854,0,43.3333318888889,13,17,0,19.9806,13.3844,0,0,0,0,0,709.4152875523,0,0
W,20020208,2/8/02,9905.45996,9905.45996,9580.32031,9744.24023,10104.8825675,9762.5438225,9420.2050775,11,1,19,7,21291740,8,22,3170627,18121113,1,3,30,0,43.3333318888889,36.6666654444445,33.3333322222223,33.3333322222223,39.9999986666667,13,17,0,11,19,0,10,20,0,10,20,0,12,18,0,3,7,0,3,1,3,201.745172261709,204.102507115354,190.886065013476,198.372594018099,0,26.6666657777778,8,22,0,5.9064,25.204,0,0,0,0,0,680.4700203086,0,0
W,20020215,2/15/02,9739.80957,10052.2998,9710.67969,9903.04004,10071.8176275,9816.97876,9562.1398925,13,3,17,1,16521218,23,7,9157637,7363581,2,0,30,0,43.3333318888889,49.9999983333334,43.3333318888889,49.9999983333334,56.6666647777778,13,17,0,15,15,0,13,17,0,15,15,0,17,13,0,7,1,1,0,4,1,197.991464898834,207.049908869421,196.162051606958,201.595697477833,0,43.3333318888889,13,17,0,21.7758,3.9395,0,0,0,0,0,560.6462466494,0,0
W,20020222,2/22/02,9899.24023,10029.90039,9734.20996,9968.15039,10029.605225,9832.73632875,9635.8674325,16,4,14,1,16102739,16,13,4428299,11295970,2,1,30,1,43.3333318888889,59.9999980000001,53.3333315555556,59.9999980000001,66.6666644444445,13,17,0,18,12,0,16,14,0,18,12,0,20,10,0,9,6,0,1,3,6,200.305191414368,206.411886949869,194.156647617289,201.838524130543,0,46.6666651111112,14,16,0,16.46,15.851,0,0,0,0,0,528.5186402625,0,0
W,20020301,3/1/02,9969.75,10374.90039,9966.36035,10368.90039,10056.9052725,9912.38879375,9767.872315,22,7,8,1,20442163,27,3,15328044,5114119,4,0,30,0,49.9999983333334,66.6666644444445,73.333330888889,73.333330888889,83.3333305555556,15,15,0,20,10,0,22,8,0,22,8,0,25,5,0,12,2,2,0,4,0,202.015839644465,210.553315873533,199.21532825519,208.589471521256,0,56.6666647777778,17,13,0,44.6028,1.73,0,0,0,0,0,694.1175792046,0,0
W,20020308,3/8/02,10368.09961,10663.7998,10366.7998,10572.5,10203.147705,10002.54003875,9801.9323725,25,4,5,1,21262613,18,12,17097813,4164800,4,0,30,0,53.3333315555556,76.6666641111112,76.6666641111112,83.3333305555556,79.9999973333334,16,14,0,23,7,0,23,7,0,25,5,0,24,6,0,13,0,1,0,6,0,208.925273817679,217.53925733604,204.571482060368,212.508250699202,0,59.9999980000001,18,12,0,30.1082,12.0899,0,0,0,0,0,762.625411696,0,0
W,20020315,3/15/02,10570.09961,10647.09961,10474.2002,10607.2002,10379.187745,10095.47265625,9811.7575675,22,1,8,4,17910897,19,11,6757745,11153152,4,0,30,0,53.3333315555556,79.9999973333334,73.333330888889,83.3333305555556,86.6666637777779,16,14,0,24,6,0,22,8,0,25,5,0,26,4,0,10,1,0,0,2,1,212.461906769051,217.580743198183,207.240475585793,213.392522503617,0,63.3333312222223,19,11,0,19.3045,11.455,0,0,0,0,0,651.6907283179,0,0
W,20020322,3/22/02,10608.5,10673.09961,10354.7002,10427.7002,10494.0751975,10168.92517125,9843.775145,18,0,12,4,16148471,6,24,3981999,12166472,5,0,30,0,53.3333315555556,66.6666644444445,63.3333312222223,63.3333312222223,39.9999986666667,16,14,0,20,10,0,19,11,0,19,11,0,12,18,0,10,1,2,0,4,0,213.662774411073,216.478730419731,204.827208419668,208.68767336502,0,46.6666651111112,14,16,0,6.435,29.3698,0,0,0,0,0,557.8600389944,0,0
W,20020328,3/28/02,10428.40039,10502.59961,10276.7998,10403.90039,10502.8251975,10208.980225,9915.1352525,17,0,13,1,12641703,12,18,4622579,8019124,3,0,30,0,49.9999983333334,69.9999976666667,59.9999980000001,56.6666647777778,29.999999,15,15,0,21,9,0,18,12,0,17,13,0,9,21,0,5,0,0,0,2,0,209.178774935322,212.148061806105,204.877536339511,208.299991161788,0,59.9999980000001,18,12,0,7.0943,8.72789999999999,0,0,0,0,0,436.0672062594,0,0
W,20020405,4/5/02,10402.09961,10402.09961,10139.5,10271.59961,10502.8251975,10273.41272125,10044.000245,17,2,13,2,16715672,10,20,2174312,14541360,1,1,30,0,46.6666651111112,66.6666644444445,63.3333312222223,53.3333315555556,29.999999,14,16,0,20,10,0,19,11,0,16,14,0,9,21,0,3,5,0,1,0,5,207.137376462734,211.818243857157,200.707894896891,206.425343783973,0,59.9999980000001,18,12,0,9.68280000000001,25.8055,0,0,0,0,0,570.5646848684,0,0
W,20020412,4/12/02,10258.90039,10394.7002,10120.90039,10190.7998,10502.8251975,10295.46020625,10088.095215,17,2,13,2,20746246,14,16,7477516,13268730,3,4,30,0,43.3333318888889,59.9999980000001,59.9999980000001,46.6666651111112,36.6666654444445,13,17,0,18,12,0,18,12,0,14,16,0,11,19,0,5,9,2,3,4,5,203.471952976432,210.642545065142,197.919660608274,203.876723235725,0,49.9999983333334,15,15,0,12.3393,31.6363,0,0,0,0,0,708.8668432716,0,0
W,20020419,4/19/02,10189.59961,10326.40039,10057,10257.09961,10502.8251975,10270.92260875,10039.02002,16,3,14,4,20056406,20,10,13561658,6494748,2,1,30,0,46.6666651111112,66.6666644444445,53.3333315555556,39.9999986666667,49.9999983333334,14,16,0,20,10,0,16,14,0,12,18,0,15,15,0,6,5,0,0,3,1,203.861179023513,210.463874903481,198.083632758465,205.868671536058,0,59.9999980000001,18,12,0,27.8492,17.3398,0,0,0,0,0,688.1811684702,0,0
W,20020426,4/26/02,10256,10256,9910.71973,9910.71973,10502.8251975,10233.80761875,9964.79004,10,0,20,6,18785706,3,27,1047292,17738414,3,2,30,0,39.9999986666667,46.6666651111112,39.9999986666667,33.3333322222223,23.3333325555556,12,18,0,14,16,0,12,18,0,10,20,0,7,23,0,6,7,1,1,2,3,204.953102828248,207.06479300288,195.373568569382,197.883885292476,0,43.3333318888889,13,17,0,.904999999999994,45.6686,0,0,0,0,0,584.6417439968,0,0
W,20020503,5/3/02,9910.51953,10117.5,9811.57031,10006.59961,10427.6001,10152.14001625,9876.6799325,15,5,15,0,20083767,16,14,6074503,14009264,3,3,30,0,43.3333318888889,56.6666647777778,43.3333318888889,33.3333322222223,33.3333322222223,13,17,0,17,13,0,13,17,0,10,20,0,10,20,0,5,11,1,1,2,4,197.88979224523,203.911054754222,192.641154899529,198.870018614772,0,46.6666651111112,14,16,0,18.07,10.3846,0,0,0,0,0,611.6245815088,0,0
W,20020510,5/10/02,10005.7998,10148.90039,9807.69043,9939.91992,10323.5,10069.67871125,9815.8574225,12,0,18,3,22078987,10,20,14996691,7082296,2,1,30,0,39.9999986666667,49.9999983333334,36.6666654444445,26.6666657777778,29.999999,12,18,0,15,15,0,11,19,0,8,22,0,9,21,0,3,7,0,0,0,0,198.890915447329,205.318558204859,192.91927283787,198.352244120047,0,39.9999986666667,12,18,0,6.07499999999999,17.444,0,0,0,0,0,650.9841939879,0,0
W,20020517,5/17/02,9938.82031,10353.40039,9920.2002,10353.09961,10304.8498525,10076.75244125,9848.65503,20,9,10,1,18561370,28,2,18095636,465734,3,0,30,0,49.9999983333334,59.9999980000001,56.6666647777778,59.9999980000001,93.3333302222223,15,15,0,18,12,0,17,13,0,18,12,0,28,2,0,6,1,1,0,3,0,198.855681464724,211.124192968909,196.671621288717,208.430784964357,0,59.9999980000001,18,12,0,56.6538,1.64,0,0,0,0,0,614.7860248887,0,0
W,20020524,5/24/02,10348.90039,10348.90039,10063.5,10104.2998,10229.949705,10048.13232375,9866.3149425,15,1,15,6,15296982,5,25,1270141,14026841,2,0,30,0,39.9999986666667,53.3333315555556,36.6666654444445,46.6666651111112,59.9999980000001,12,18,0,16,14,0,11,19,0,14,16,0,18,12,0,3,2,0,0,0,2,207.414150202774,210.008087656549,199.601675517544,203.648519840695,0,49.9999983333334,15,15,0,1.71279999999999,32.2114,0,0,0,0,0,496.1677034798,0,0
W,20020531,5/31/02,10106.5,10118.5,9802.23047,9925.25,10254.2749,10062.5437,9870.8125,14,1,16,2,12766852,3,27,676075,12090777,0,0,30,0,39.9999986666667,46.6666651111112,33.3333322222223,33.3333322222223,19.9999993333334,12,18,0,14,16,0,10,20,0,10,20,0,6,24,0,1,3,0,0,1,2,204.079357236914,205.816864541832,197.14262275286,200.273841285627,0,36.6666654444445,11,19,0,2.31999999999999,23.0317,0,0,0,0,0,410.2960607024,0,0
W,20020607,6/7/02,9923.94043,9986.49023,9472.54004,9589.66992,10349.69995,10090.93493625,9832.1699225,9,0,21,5,20608658,3,26,4799387,15579095,0,2,30,1,36.6666654444445,33.3333322222223,23.3333325555556,16.6666661111111,0,11,19,0,10,20,0,7,23,0,5,25,0,0,30,0,0,13,0,2,0,10,200.268998421482,202.264278108883,185.273486538801,190.872992780245,0,33.3333322222223,10,20,0,.974999999999998,42.4603,0,0,0,0,0,616.848969398,0,0
W,20020614,6/14/02,9587.37988,9758.7998,9260.99023,9474.20996,10413.2250975,10069.09375,9724.9624025,6,0,24,3,21310806,8,22,7549690,13761116,0,2,30,0,29.999999,23.3333325555556,19.9999993333334,13.3333328888889,19.9999993333334,9,21,0,7,23,0,6,24,0,4,26,0,6,24,0,1,13,0,2,1,4,191.010987974113,196.081435193411,183.129669201372,189.151174966781,0,26.6666657777778,8,22,0,8.91000000000001,20.0921,0,0,0,0,0,633.4738472478,0,0
W,20020621,6/21/02,9476.5,9733.38965,9220.62988,9253.79004,10494.0751975,10027.40258875,9560.72998,5,0,25,1,21814459,7,23,2117380,19697079,1,3,30,0,29.999999,26.6666657777778,19.9999993333334,9.99999966666668,13.3333328888889,9,21,0,8,22,0,6,24,0,3,27,0,4,26,0,1,8,1,1,1,0,189.822853115295,197.102416615378,182.677709803041,184.317504610051,0,23.3333325555556,7,23,0,4.6481,33.7254,0,0,0,0,0,636.6430742381,0,0
W,20020628,6/28/02,9252.46973,9413.08008,8926.57031,9243.25977,10502.8251975,9946.52881,9390.2324225,3,1,27,3,26703242,17,12,17946511,8440966,0,6,30,1,39.9999986666667,29.999999,9.99999966666668,16.6666661111111,33.3333322222223,12,18,0,9,21,0,3,27,0,5,25,0,10,20,0,0,16,0,3,0,9,183.018203709341,191.70133579784,175.618507211267,186.363247514586,0,36.6666654444445,11,19,0,18.395,9.7313,0,0,0,0,0,776.9987549724,0,0
W,20020705,7/5/02,9239.25,9379.84961,8897.54004,9379.5,10427.6001,9882.64502125,9337.6899425,2,1,28,2,15863163,19,10,13119287,2631075,0,5,30,1,39.9999986666667,29.999999,9.99999966666668,26.6666657777778,66.6666644444445,12,18,0,9,21,0,3,27,0,8,22,0,20,10,0,0,12,0,1,0,1,186.380915122724,190.183819713319,176.166903868772,187.627633368767,0,39.9999986666667,12,18,0,18.0481,9.6246,0,0,0,0,0,469.7921071273,0,0
W,20020712,7/12/02,9375.7002,9410.37988,8599.66016,8684.53027,10323.5,9731.88501,9140.27002,0,0,30,2,25367791,1,29,3826292,21541499,0,7,30,0,19.9999993333334,6.66666644444445,0,0,3.33333322222223,6,24,0,2,28,0,0,30,0,0,30,0,1,29,0,0,19,0,3,0,9,186.704552646039,189.507469799658,169.25492229523,174.672234222479,0,13.3333328888889,4,26,0,.33,85.2984,0,0,0,0,0,723.2673116568,0,0
W,20020719,7/19/02,8681.28027,8723.37012,7966.72021,8019.25977,10280.8498525,9556.2436525,8831.6374525,0,0,30,0,30511408,2,28,4537414,25973994,0,14,30,0,9.99999966666668,0,0,0,6.66666644444445,3,27,0,0,30,0,0,30,0,0,30,0,2,28,0,0,26,0,7,0,7,171.209342495124,176.175262244133,155.445403381671,158.33687630444,0,0,0,30,0,3.45000000000001,94.0574,0,0,0,0,0,820.8648568328,0,0
W,20020726,7/26/02,8015.04004,8309.38965,7532.66016,8264.38965,10157.5546875,9372.237305,8586.9199225,0,0,30,0,37806529,16,14,12849952,24956577,0,18,30,0,19.9999993333334,3.33333322222223,0,0,23.3333325555556,6,24,0,1,29,0,0,30,0,0,30,0,7,23,0,0,27,0,4,0,3,156.502991482398,165.070462039947,141.619683516962,159.598465688514,0,13.3333328888889,4,26,0,45.455,26.3372,0,0,0,0,0,990.0680752444,0,0
W,20020802,8/2/02,8267.99023,8762.13965,8203.82031,8313.12988,10091.3046875,9205.81604,8320.3273925,1,1,29,0,27171916,17,13,14548211,12623705,0,0,30,0,19.9999993333334,3.33333322222223,3.33333322222223,9.99999966666668,39.9999986666667,6,24,0,1,29,0,1,29,0,3,27,0,12,18,0,1,0,0,0,1,0,163.542382215469,173.87903448342,157.954229534986,162.905228862461,0,16.6666661111111,5,25,0,28.2945,13.2304,0,0,0,0,0,703.5784565221,0,0
W,20020809,8/9/02,8312.91992,8796.67969,8030.81982,8745.4502,10028.5847175,9174.456055,8320.3273925,7,6,23,0,25122730,25,5,22223398,2899332,0,3,30,0,19.9999993333334,9.99999966666668,13.3333328888889,39.9999986666667,86.6666637777779,6,24,0,3,27,0,4,26,0,12,18,0,26,4,0,0,4,0,3,0,4,162.259690842013,173.799609712258,155.01972467621,171.329199279904,0,19.9999993333334,6,24,0,49.5759,3.9716,0,0,0,0,0,657.4977082208,0,0
W,20020816,8/16/02,8741.91992,8854.20996,8353.07031,8778.05957,10052.5847175,9186.456055,8320.3273925,7,3,23,3,21800893,19,11,16168051,5632842,0,0,30,0,19.9999993333334,16.6666661111111,19.9999993333334,53.3333315555556,86.6666637777779,6,24,0,5,25,0,6,24,0,16,14,0,26,4,0,0,2,0,0,0,2,168.962258770624,177.52501417411,162.536421605361,172.439327705733,0,19.9999993333334,6,24,0,28.5112,14.34,0,0,0,0,0,615.0711727036,0,0
W,20020823,8/23/02,8777.08984,9077.00977,8753.51953,8872.95996,10100.979735,9210.65356375,8320.3273925,11,4,19,0,19248023,16,13,9752390,6224739,0,0,30,1,19.9999993333334,13.3333328888889,26.6666657777778,56.6666647777778,86.6666637777779,6,24,0,4,26,0,8,22,0,17,13,0,26,4,0,1,0,0,0,1,0,172.433147446007,181.529838838486,169.69221269545,175.613533671473,0,19.9999993333334,6,24,0,20.2162,7.05480000000001,0,0,0,0,0,541.3188529646,0,0
W,20020830,8/30/02,8873.92969,9017.01953,8558.01953,8663.5,10080.6423325,9200.4848625,8320.3273925,6,1,24,6,17200516,4,26,1366147,15834369,0,0,30,0,19.9999993333334,13.3333328888889,6.66666644444445,46.6666651111112,19.9999993333334,6,24,0,4,26,0,2,28,0,14,16,0,6,24,0,0,1,0,0,0,1,176.36575766735,179.778613402985,166.702063557758,170.61268814802,0,19.9999993333334,6,24,0,1.8,31.138,0,0,0,0,0,462.8950619296,0,0
W,20020906,9/6/02,8659.26953,8659.26953,8217.0498,8427.2002,9993.0798325,9124.53735375,8255.994875,2,0,28,4,17070781,5,25,1538894,15531887,0,3,30,0,19.9999993333334,6.66666644444445,3.33333322222223,33.3333322222223,6.66666644444445,6,24,0,2,28,0,1,29,0,10,20,0,2,28,0,0,4,0,3,0,3,167.672360287563,169.395161617424,158.67632914598,164.786682515628,0,13.3333328888889,4,26,0,1.79,29.7701,0,0,0,0,0,441.4619446364,0,0
W,20020913,9/13/02,8425.87988,8726.90039,8247.83984,8312.69043,9773.35742,9051.35498,8329.35254,2,0,28,0,17831474,12,17,8854565,8621258,0,2,30,1,19.9999993333334,3.33333322222223,6.66666644444445,29.999999,16.6666661111111,6,24,0,1,29,0,2,28,0,9,21,0,5,25,0,0,2,0,0,0,0,163.651000145713,172.239924815032,159.081549272617,163.4662363858,0,13.3333328888889,4,26,0,8.7843,14.0134,0,0,0,0,0,457.8643359918,0,0
W,20020920,9/20/02,8311.79004,8482.33984,7922.06982,7986.02002,9560.72998,8910.24505625,8259.7601325,2,0,28,0,23210450,3,27,932553,22277897,0,5,30,0,19.9999993333334,3.33333322222223,6.66666644444445,13.3333328888889,6.66666644444445,6,24,0,1,29,0,2,28,0,4,26,0,2,28,0,0,5,0,3,0,3,162.978526194855,168.196278626657,153.039721409403,156.213408514423,0,9.99999966666668,3,27,0,1.315,43.1538,0,0,0,0,0,579.0867225085,0,0
W,20020927,9/27/02,7984.77002,8012.41992,7665.66016,7701.4502,9390.2324225,8748.5363175,8106.8402125,1,1,29,2,26020618,6,23,2424923,23114825,0,6,30,1,16.6666661111111,0,3.33333322222223,3.33333322222223,3.33333322222223,5,25,0,0,30,0,1,29,0,1,29,0,1,29,0,0,8,0,1,0,3,154.101667180203,160.433811168551,146.808222425472,150.657442062788,0,3.33333322222223,1,29,0,5.41,38.7353,0,0,0,0,0,617.7945614223,0,0
W,20021004,10/4/02,7698.81006,7969.37012,7460.77979,7528.3999,9337.6899425,8609.91504,7882.1401375,1,0,29,0,29857252,10,20,5070188,24787064,0,10,30,0,13.3333328888889,0,3.33333322222223,9.99999966666668,9.99999966666668,4,26,0,0,30,0,1,29,0,3,27,0,3,27,0,1,12,0,4,1,4,149.345627755281,159.012334864127,141.381342944346,146.880249501083,0,6.66666644444445,2,28,0,14.1098,26.5069,0,0,0,0,0,685.7498681923,0,0
W,20021011,10/11/02,7528.68018,7901.25977,7197.49023,7850.29004,9140.27002,8453.40503,7766.54004,4,3,26,0,33276357,28,2,32516251,760106,0,12,30,0,19.9999993333334,3.33333322222223,16.6666661111111,33.3333322222223,69.9999976666667,6,24,0,1,29,0,5,25,0,10,20,0,21,9,0,0,13,0,4,0,3,146.58863085048,155.802809684015,138.719723253898,153.343542961628,0,9.99999966666668,3,27,0,42.2944,.259999999999998,0,0,0,0,0,780.2615996232,0,0
W,20021018,10/18/02,7848.20996,8331.55957,7745.7002,8322.40039,8907.4226075,8336.98132375,7766.54004,16,12,14,0,30040123,25,5,23537563,6502560,0,1,30,0,19.9999993333334,23.3333325555556,49.9999983333334,76.6666641111112,86.6666637777779,6,24,0,7,23,0,15,15,0,23,7,0,26,4,0,4,1,0,0,4,0,152.091576003174,168.976717198127,149.619285773883,165.55037697275,0,19.9999993333334,6,24,0,64.8554,9.5072,0,0,0,0,0,771.5749369768,0,0
W,20021025,10/25/02,8320.74023,8558.62988,8230.5,8443.99023,8707.6052225,8237.07263125,7766.54004,21,5,9,0,25803606,20,10,16134617,9668989,0,0,30,0,19.9999993333334,23.3333325555556,53.3333315555556,79.9999973333334,89.9999970000001,6,24,0,7,23,0,16,14,0,24,6,0,27,3,0,6,0,0,0,3,0,164.061404252516,172.140404632864,159.146118102168,167.443702982477,0,16.6666661111111,5,25,0,18.5272,9.01400000000001,0,0,0,0,0,670.1321549412,0,0
W,20021101,11/1/02,8448.98047,8542.26953,8198.04004,8517.63965,8492.140135,8129.3400875,7766.54004,21,1,9,1,25493732,18,12,15109121,10384611,0,0,30,0,19.9999993333334,33.3333322222223,63.3333312222223,79.9999973333334,76.6666641111112,6,24,0,10,20,0,19,11,0,24,6,0,23,7,0,6,2,0,0,4,2,169.747954559822,172.883356591638,160.846447125678,169.290986782789,0,16.6666661111111,5,25,0,21.9639,10.4017,0,0,0,0,0,672.3130690678,0,0
W,20021108,11/8/02,8521.59961,8800,8498.91992,8537.12988,8507.3701175,8136.95507875,7766.54004,23,2,7,0,25888683,15,15,15216161,10672522,1,0,30,0,19.9999993333334,36.6666654444445,66.6666644444445,76.6666641111112,63.3333312222223,6,24,0,11,19,0,20,10,0,23,7,0,19,11,0,9,1,1,0,4,1,171.707641135427,176.907666146817,164.845168748393,168.749137876162,0,19.9999993333334,6,24,0,12.7466,14.1754,0,0,0,0,0,669.5150238808,0,0
W,20021115,11/15/02,8535.80957,8583.9502,8298.67969,8579.08984,8621.2849125,8235.9600225,7850.6351325,23,2,7,2,22733847,20,10,18182276,4551571,0,1,30,0,19.9999993333334,46.6666651111112,73.333330888889,79.9999973333334,66.6666644444445,6,24,0,14,16,0,22,8,0,24,6,0,20,10,0,1,2,0,1,1,1,167.883641513644,173.062870893761,161.702236046259,170.346452256912,0,26.6666657777778,8,22,0,20.9492,8.53500000000001,0,0,0,0,0,615.3287166293,0,0
W,20021122,11/22/02,8579.74023,8880.38965,8405.12012,8804.83984,8728.527345,8382.3987425,8036.27014,21,1,9,3,24580337,21,9,19452247,5128090,1,0,30,0,23.3333325555556,56.6666647777778,69.9999976666667,76.6666641111112,69.9999976666667,7,23,0,17,13,0,21,9,0,23,7,0,21,9,0,13,0,1,0,12,0,171.301618311264,180.06395157547,164.786977564028,175.894587335169,0,23.3333325555556,7,23,0,34.9448,10.61,0,0,0,0,0,685.8563615579,0,0
W,20021129,11/29/02,8804.96973,8950.33008,8670.17969,8896.08984,8823.1398925,8553.359985,8283.5800775,18,0,12,3,14359833,22,8,10105895,4253938,0,0,30,0,23.3333325555556,56.6666647777778,69.9999976666667,73.333330888889,73.333330888889,7,23,0,17,13,0,21,9,0,22,8,0,22,8,0,11,1,0,0,1,1,175.79850252742,180.328890324429,172.04452670792,177.236145795203,0,36.6666654444445,11,19,0,14.8263,5.48489999999999,0,0,0,0,0,412.2380620416,0,0
W,20021206,12/6/02,8902.9502,9043.37012,8501.86035,8645.76953,8798.219725,8613.01367125,8427.8076175,14,0,16,4,21816845,4,26,1496076,20320769,0,0,30,0,19.9999993333334,36.6666654444445,66.6666644444445,63.3333312222223,29.999999,6,24,0,11,19,0,20,10,0,19,11,0,9,21,0,12,1,0,0,2,0,179.674908096229,181.827562792342,166.582193840213,171.472862923704,0,29.999999,9,21,0,2.79,33.4322,0,0,0,0,0,605.9434977734,0,0
W,20021213,12/13/02,8643.99023,8643.99023,8422.94043,8433.70996,8748.4772925,8586.92871,8425.3801275,10,2,20,6,18129329,5,25,1977284,16152045,0,0,30,0,16.6666661111111,39.9999986666667,59.9999980000001,19.9999993333334,19.9999993333334,5,25,0,12,18,0,18,12,0,6,24,0,6,24,0,0,0,0,0,0,0,169.90878180239,173.891363288616,165.589986216449,167.840168882727,0,13.3333328888889,4,26,0,2.455,26.4861,0,0,0,0,0,492.5942748299,0,0
W,20021220,12/20/02,8436.58984,8638.63965,8327.78027,8511.32031,8731.4472625,8521.16741875,8310.887575,16,7,14,1,21771063,18,12,10481406,11289657,0,1,30,0,16.6666661111111,46.6666651111112,63.3333312222223,46.6666651111112,23.3333325555556,5,25,0,14,16,0,19,11,0,14,16,0,7,23,0,0,2,0,1,0,2,168.701274221261,174.420977746252,164.852416272646,169.987822893193,0,23.3333325555556,7,23,0,14.86,8.36919999999999,0,0,0,0,0,582.204549063,0,0
W,20021227,12/27/02,8511.38965,8565.00977,8285.13965,8303.78027,8731.4472625,8419.1437375,8106.8402125,14,0,16,2,9209271,0,29,0,9176505,0,2,30,1,16.6666661111111,39.9999986666667,53.3333315555556,9.99999966666668,6.66666644444445,5,25,0,12,18,0,16,14,0,3,27,0,2,28,0,0,3,0,1,0,1,169.370465443869,172.162012844038,164.938950754704,165.649231688423,0,13.3333328888889,4,26,0,0,24.628,0,0,0,0,0,247.5446722276,0,0
W,20030103,1/3/03,8304.05957,8635.49023,8242.91016,8601.69043,8731.4472625,8306.7937,7882.1401375,22,8,8,0,14247709,28,2,13110645,1137064,0,2,30,0,19.9999993333334,66.6666644444445,73.333330888889,66.6666644444445,79.9999973333334,6,24,0,20,10,0,22,8,0,20,10,0,24,6,0,0,2,0,1,0,1,166.011777955246,173.063084445146,163.276781247873,171.461058607986,0,23.3333325555556,7,23,0,40.2253,2.52,0,0,0,0,0,384.9999282761,0,0
W,20030110,1/10/03,8602.78027,8818.5498,8580.09961,8784.88965,8782.897215,8274.7186275,7766.54004,25,3,5,0,21569141,20,10,17539739,4029402,0,1,30,0,19.9999993333334,63.3333312222223,76.6666641111112,79.9999973333334,83.3333305555556,6,24,0,19,11,0,23,7,0,24,6,0,25,5,0,6,1,0,0,6,0,171.773983664132,178.549279835132,168.11000956178,173.748811023179,0,33.3333322222223,10,20,0,21.4772,3.51789999999999,0,0,0,0,0,597.3402020506,0,0
W,20030117,1/17/03,8787.83008,8869.29004,8559.11035,8586.74023,8728.3723125,8289.5037225,7850.6351325,18,0,12,7,21454870,3,27,1377650,20077220,0,0,30,0,19.9999993333334,53.3333315555556,56.6666647777778,43.3333318888889,46.6666651111112,6,24,0,16,14,0,17,13,0,13,17,0,14,16,0,4,1,0,0,2,1,174.676620549415,176.668364468592,166.518103244662,168.973072356706,0,16.6666661111111,5,25,0,1.99500000000001,33.1394,0,0,0,0,0,562.086519288,0,0
W,20030124,1/24/03,8586.25977,8623.49023,8112.43018,8131.00977,8615.34741,8286.6862175,7958.025025,9,0,21,9,17475890,2,28,1055224,16420666,0,4,30,0,16.6666661111111,36.6666654444445,26.6666657777778,6.66666644444445,0,5,25,0,11,19,0,8,22,0,2,28,0,0,30,0,0,11,0,4,0,11,169.06953112834,170.729390474096,160.241823985455,161.129357417833,0,9.99999966666668,3,27,0,.225000000000001,48.7226,0,0,0,0,0,457.9257869984,0,0
W,20030131,1/31/03,8128.54004,8158.02002,7917.16016,8053.81006,8604.327635,8346.8526,8089.377565,11,3,19,1,24414638,13,16,7064208,16901066,0,5,30,1,16.6666661111111,39.9999986666667,29.999999,9.99999966666668,3.33333322222223,5,25,0,12,18,0,9,21,0,3,27,0,1,29,0,0,17,0,1,0,7,160.081244600117,164.851489505907,154.197495101667,159.907094650122,0,13.3333328888889,4,26,0,10.8638,16.535,0,0,0,0,0,634.9739603095,0,0
W,20030207,2/7/03,8053.74023,8152.52979,7830.02002,7864.22998,8604.327635,8348.5950925,8092.86255,1,0,29,10,20818559,3,27,1312996,19505563,0,1,30,0,16.6666661111111,19.9999993333334,3.33333322222223,3.33333322222223,0,5,25,0,6,24,0,1,29,0,1,29,0,0,30,0,0,10,0,0,0,2,160.655100030263,163.079842229974,154.071851520536,155.624076784693,0,0,0,30,0,1.195,27.1337,0,0,0,0,0,508.1493101105,0,0
W,20030214,2/14/03,7865.74023,7985.52002,7628.99023,7908.7998,8604.327635,8296.89501875,7989.4624025,2,2,28,1,19610009,21,9,15006176,4603833,0,3,30,0,16.6666661111111,29.999999,6.66666644444445,3.33333322222223,33.3333322222223,5,25,0,9,21,0,2,28,0,1,29,0,10,20,0,0,20,0,2,0,11,155.683847485639,159.74986246263,150.375888432635,157.06988003183,0,9.99999966666668,3,27,0,12.0131,4.7287,0,0,0,0,0,510.0270387176,0,0
W,20030221,2/21/03,7909.2998,8076.02002,7854.37988,8018.10986,8694.5400375,8327.88873125,7961.237425,4,3,25,1,14520422,21,9,12032603,2487819,0,2,30,0,16.6666661111111,26.6666657777778,16.6666661111111,19.9999993333334,63.3333312222223,5,25,0,8,22,0,5,25,0,6,24,0,19,11,0,0,5,0,2,0,2,158.255860532306,162.357452589867,154.65820501233,159.168966887982,0,19.9999993333334,6,24,0,16.8355,6.65909999999999,0,0,0,0,0,375.9283200793,0,0
W,20030228,2/28/03,8017.33984,8017.33984,7719.64014,7891.08008,8768.13989,8344.34741,7920.55493,1,0,29,3,20632958,10,20,7536520,13096438,0,3,30,0,16.6666661111111,23.3333325555556,6.66666644444445,16.6666661111111,56.6666647777778,5,25,0,7,23,0,2,28,0,5,25,0,17,13,0,0,8,0,1,0,5,158.644072015617,160.477414922949,151.936674569564,157.050184387096,0,13.3333328888889,4,26,0,4.2694,18.3218,0,0,0,0,0,519.5652707705,0,0
W,20030307,3/7/03,7890.24023,7981.45996,7562.6499,7740.02979,8733.35986,8311.43237125,7889.5048825,3,2,27,0,19107225,7,23,3612651,15494574,0,5,30,0,16.6666661111111,19.9999993333334,9.99999966666668,23.3333325555556,26.6666657777778,5,25,0,6,24,0,3,27,0,7,23,0,8,22,0,0,12,0,2,0,6,158.048138379515,159.564116498485,149.662615728973,154.318687261808,0,6.66666644444445,2,28,0,4.77499999999999,18.2058,0,0,0,0,0,481.3677142188,0,0
W,20030314,3/14/03,7739.3999,7931.62988,7416.64014,7859.70996,8695.1022925,8286.1673575,7877.2324225,4,1,26,0,22508459,21,9,17514925,4993534,0,3,30,0,19.9999993333334,19.9999993333334,9.99999966666668,36.6666654444445,56.6666647777778,6,24,0,6,24,0,3,27,0,11,19,0,17,13,0,0,16,0,1,0,8,152.587734574503,158.437029629429,146.407939623966,155.942083529248,0,9.99999966666668,3,27,0,19.6483,5.935,0,0,0,0,0,575.3856719937,0,0
W,20030321,3/21/03,7857.95996,8522.17969,7779.72998,8521.96973,8624.384765,8250.80859375,7877.2324225,23,19,7,0,24853519,30,0,24853519,0,1,0,30,0,23.3333325555556,73.333330888889,73.333330888889,89.9999970000001,99.9999966666668,7,23,0,22,8,0,22,8,0,27,3,0,30,0,0,9,0,1,0,9,0,155.130343216444,169.800016625512,153.956922544963,168.669605986495,0,53.3333315555556,16,14,0,80.0316,0,0,0,0,0,0,696.6021266255,0,0
W,20030328,3/28/03,8514.82031,8514.82031,8104.0498,8145.77002,8476.3073725,8176.7698975,7877.2324225,15,0,15,8,18349793,2,28,838318,17511475,0,0,30,0,23.3333325555556,49.9999983333334,43.3333318888889,69.9999976666667,66.6666644444445,7,23,0,15,15,0,13,17,0,21,9,0,20,10,0,2,0,0,0,1,0,165.238622563088,167.358900512431,159.066464286369,161.520239702062,0,26.6666657777778,8,22,0,.220000000000001,42.0677,0,0,0,0,0,496.3075062386,0,0
W,20030404,4/4/03,8142.83008,8335.62012,7929.31006,8277.15039,8465.2875975,8171.26001,7877.2324225,19,4,11,0,20508431,21,9,14571267,5937164,0,1,30,0,23.3333325555556,59.9999980000001,59.9999980000001,79.9999973333334,63.3333312222223,7,23,0,18,12,0,18,12,0,24,6,0,19,11,0,3,1,0,1,1,1,158.341414484347,167.411691765184,156.180369961474,164.948015323466,0,39.9999986666667,12,18,0,21.4877,2.13349999999998,0,0,0,0,0,561.1956830748,0,0
W,20030411,4/11/03,8284.15039,8520.20996,8145.87012,8203.41016,8553.08252,8215.15747125,7877.2324225,15,2,15,6,19283242,7,23,3080974,16202268,1,0,30,0,19.9999993333334,53.3333315555556,53.3333315555556,63.3333312222223,29.999999,6,24,0,16,14,0,16,14,0,19,11,0,9,21,0,8,0,1,0,5,0,169.257408271485,171.481082587571,160.900327621013,163.626207558455,0,29.999999,9,21,0,4.8944,18.9595,0,0,0,0,0,511.5656374185,0,0
W,20030417,4/17/03,8203.96973,8446.46973,8201.5498,8337.65039,8569.275145,8263.19635,7957.117555,19,6,11,2,16307641,21,8,12798684,3011677,0,0,30,1,23.3333325555556,63.3333312222223,73.333330888889,73.333330888889,59.9999980000001,7,23,0,19,11,0,22,8,0,22,8,0,18,12,0,4,0,0,0,4,0,163.839172396936,170.32761993807,161.546286504129,167.84778720616,0,46.6666651111112,14,16,0,27.0499,6.56370000000001,0,0,0,0,0,459.6733843467,0,0
W,20030425,4/25/03,8336.66992,8526.37988,8263.98047,8306.34961,8569.91748,8293.50872875,8017.0999775,17,0,13,2,19533198,13,16,8298075,11166032,0,0,30,1,23.3333325555556,59.9999980000001,66.6666644444445,79.9999973333334,69.9999976666667,7,23,0,18,12,0,20,10,0,24,6,0,21,9,0,15,0,0,0,11,0,168.235848192651,173.962036283233,164.652067677761,167.979715256942,0,46.6666651111112,14,16,0,9.6885,9.32949999999999,0,0,0,0,0,541.8669239655,0,0
W,20030502,5/2/03,8306.83984,8593.25,8305.03027,8582.67969,8565.164795,8330.35492,8095.545045,25,8,5,0,19788620,28,2,18655713,1132907,0,0,30,0,23.3333325555556,76.6666641111112,83.3333305555556,96.6666634444446,96.6666634444446,7,23,0,23,7,0,25,5,0,29,1,0,29,1,0,12,0,0,0,1,0,168.260748662019,175.670238060951,166.792528830644,174.272426293084,0,76.6666641111112,23,7,0,37.4286,.259999999999998,0,0,0,0,0,563.4199615825,0,0
W,20030509,5/9/03,8583.16992,8641.21973,8477.36035,8604.59961,8520.092285,8308.3836675,8096.67505,28,3,2,0,19355087,15,15,13952982,5402105,0,0,30,0,26.6666657777778,83.3333305555556,96.6666634444446,93.3333302222223,89.9999970000001,8,22,0,25,5,0,29,1,0,28,2,0,27,3,0,13,0,0,0,5,0,174.307333248565,177.072867334333,170.439428714903,174.766277445643,0,73.333330888889,22,8,0,11.6881,7.5329,0,0,0,0,0,545.8576047032,0,0
W,20030516,5/16/03,8603.90039,8743.46973,8569.44043,8678.96973,8543.14966,8266.30603125,7989.4624025,29,1,1,0,18674859,15,15,8441125,10233734,1,0,30,0,23.3333325555556,86.6666637777779,96.6666634444446,86.6666637777779,73.333330888889,7,23,0,26,4,0,29,1,0,26,4,0,22,8,0,15,0,1,0,4,0,174.552666294959,178.632781810179,172.111268966785,175.189500202168,0,76.6666641111112,23,7,0,13.6759,8.48779999999999,0,0,0,0,0,537.9507250812,0,0
W,20030523,5/23/03,8676.51953,8676.58984,8416.71973,8601.37988,8616.9072275,8289.07232625,7961.237425,26,0,4,3,20793245,9,21,4090804,16702441,0,0,30,0,23.3333325555556,76.6666641111112,89.9999970000001,66.6666644444445,39.9999986666667,7,23,0,23,7,0,27,3,0,20,10,0,12,18,0,6,0,0,0,4,0,174.077465338313,177.093488315801,167.601679807208,173.391798077414,0,66.6666644444445,20,10,0,7.096,23.4461,0,0,0,0,0,585.9852382219,0,0
W,20030530,5/30/03,8600.54004,8868.33008,8540.58984,8850.25977,8683.8022475,8302.17858875,7920.55493,26,0,4,0,18487901,28,2,17526461,961440,1,0,30,0,23.3333325555556,79.9999973333334,89.9999970000001,76.6666641111112,79.9999973333334,7,23,0,24,6,0,27,3,0,23,7,0,24,6,0,18,0,1,0,12,0,172.726560338437,180.12847433298,171.41147967065,177.748881805939,0,79.9999973333334,24,6,0,31.7416,1.41,0,0,0,0,0,526.1428692313,0,0
W,20030606,6/6/03,8851.4502,9215.87988,8851.4502,9062.79004,8798.349855,8343.92736875,7889.5048825,27,2,3,1,24237274,24,6,17776123,6461151,6,0,30,0,29.999999,86.6666637777779,86.6666637777779,86.6666637777779,89.9999970000001,9,21,0,26,4,0,26,4,0,26,4,0,27,3,0,24,1,5,0,6,1,179.752724998789,189.370719871568,176.728586482949,184.502284686107,0,89.9999970000001,27,3,0,38.4207,11.305,0,0,0,0,0,718.4103400392,0,0
W,20030613,6/13/03,9061.17969,9236.11035,8945.58984,9117.12012,8907.8874525,8392.5599375,7877.2324225,27,0,3,0,17994970,22,8,11815498,6179472,3,0,30,0,29.999999,93.3333302222223,93.3333302222223,86.6666637777779,89.9999970000001,9,21,0,28,2,0,28,2,0,26,4,0,27,3,0,14,1,1,0,1,1,183.741602201842,188.980120480233,180.495419752239,185.307820972556,0,89.9999970000001,27,3,0,12.592,4.43800000000001,0,0,0,0,0,537.1319707912,0,0
W,20030620,6/20/03,9117.55957,9352.76953,9117.55957,9200.75,9057.7299825,8530.46368625,8003.19739,29,2,1,0,23060918,19,11,15650535,7410383,6,0,30,0,26.6666657777778,93.3333302222223,96.6666634444446,93.3333302222223,69.9999976666667,8,22,0,28,2,0,29,1,0,28,2,0,21,9,0,15,0,3,0,5,0,186.085915670993,192.997115235925,183.364547141943,187.734214077871,0,93.3333302222223,28,2,0,19.6679,8.17329999999999,0,0,0,0,0,705.5121339683,0,0
W,20030627,6/27/03,9199.49023,9199.7002,8970.28027,8989.0498,9092.42749,8579.6486825,8066.869875,28,0,2,1,18766269,4,26,1409007,17357262,0,0,30,0,23.3333325555556,93.3333302222223,96.6666634444446,73.333330888889,26.6666657777778,7,23,0,28,2,0,29,1,0,22,8,0,8,22,0,2,1,0,0,1,1,186.867247916821,189.094418492761,180.417773320022,183.991842770415,0,93.3333302222223,28,2,0,1.17,24.2142,0,0,0,0,0,549.6522959155,0,0
W,20030703,7/3/03,8990.74023,9149.62988,8871.2002,9070.20996,9094.28247,8647.7162475,8201.150025,27,1,3,2,14969956,19,11,11760231,3209725,1,0,30,0,26.6666657777778,93.3333302222223,96.6666634444446,76.6666641111112,43.3333318888889,8,22,0,28,2,0,29,1,0,23,7,0,13,17,0,3,0,1,0,1,0,184.807463594908,188.41195651241,180.906571201472,185.398329700593,0,93.3333302222223,28,2,0,10.9951,3.5418,0,0,0,0,0,454.0892527128,0,0
W,20030711,7/11/03,9073.91992,9261.12012,8996.75977,9119.58984,9094.8999,8690.9874875,8287.075075,24,0,6,3,19707572,17,13,13831878,5875694,5,0,30,0,29.999999,93.3333302222223,86.6666637777779,73.333330888889,53.3333315555556,9,21,0,28,2,0,26,4,0,22,8,0,16,14,0,7,0,4,0,4,0,186.913710954288,192.038589635169,183.20250872631,187.802889388638,0,89.9999970000001,27,3,0,16.966,8.09819999999999,0,0,0,0,0,596.6178242595,0,0
W,20030718,7/18/03,9126.4502,9278.41016,9017.83984,9188.15039,9094.8999,8667.94757,8240.99524,23,2,7,3,21520517,14,16,9488479,12032038,8,0,30,0,29.999999,89.9999970000001,73.333330888889,56.6666647777778,59.9999980000001,9,21,0,27,3,0,22,8,0,17,13,0,18,12,0,10,2,4,0,5,2,189.816920482193,192.817168701436,181.660676880793,186.545874345862,0,83.3333305555556,25,5,0,12.3247,15.0933,0,0,0,0,0,665.9937008626,0,0
W,20030725,7/25/03,9187.7998,9284.57031,9037.2998,9284.57031,9168.7800275,8724.9600825,8281.1401375,21,1,9,3,18228157,14,15,9462985,6180610,3,0,30,1,29.999999,86.6666637777779,69.9999976666667,43.3333318888889,53.3333315555556,9,21,0,26,4,0,21,9,0,13,17,0,16,14,0,3,3,1,0,1,2,186.214249916778,190.084896629277,179.798609482886,187.669582130227,0,86.6666637777779,26,4,0,13.8948,11.1357,0,0,0,0,0,569.1205327005,0,0
W,20030801,8/1/03,9284.91992,9361.40039,9138.29004,9153.96973,9189.71997,8773.62121625,8357.5224625,19,0,11,2,18784855,7,23,7801872,10982983,6,0,30,0,26.6666657777778,76.6666641111112,63.3333312222223,39.9999986666667,36.6666654444445,8,22,0,23,7,0,19,11,0,12,18,0,11,19,0,7,5,3,0,4,2,187.934810736796,191.142416380421,182.027958517631,184.281994196632,0,79.9999973333334,24,6,0,4.3128,24.5133,0,0,0,0,0,580.1890552685,0,0
W,20030808,8/8/03,9154.17969,9209.15039,8997.11035,9191.08984,9207.59497,8832.7073975,8457.819825,19,1,11,1,18357282,17,12,5775337,12204250,1,0,30,1,29.999999,79.9999973333334,66.6666644444445,43.3333318888889,33.3333322222223,9,21,0,24,6,0,20,10,0,13,17,0,10,20,0,3,4,0,0,2,1,184.341693166419,187.724928525361,179.369329486045,184.311920134757,0,86.6666637777779,26,4,0,14.6649,8.32550000000001,0,0,0,0,0,540.1995399952,0,0
W,20030815,8/15/03,9189.62012,9337.16992,9146.62012,9321.69043,9237.8300775,8890.48986875,8543.14966,20,1,10,0,13876108,23,7,9745502,4130606,3,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,49.9999983333334,63.3333312222223,8,22,0,23,7,0,20,10,0,15,15,0,19,11,0,4,1,2,0,1,0,184.224147943629,188.555234977393,181.518175883832,186.087961591907,0,76.6666641111112,23,7,0,16.6713,5.82000000000001,0,0,0,0,0,430.666065681,0,0
W,20030822,8/22/03,9320.66016,9499.96973,9320.58984,9348.87012,9253.90503,8935.40612875,8616.9072275,18,1,12,3,20033336,13,17,12214918,7818418,10,1,30,0,26.6666657777778,76.6666641111112,63.3333312222223,49.9999983333334,59.9999980000001,8,22,0,23,7,0,19,11,0,15,15,0,18,12,0,10,3,7,1,7,2,186.552836293399,192.376631600551,181.615641369071,184.524775780454,0,73.333330888889,22,8,0,12.625,17.5537,0,0,0,0,0,607.8218103623,0,0
W,20030829,8/29/03,9349.44043,9421.23047,9233.08008,9415.82031,9319.367675,9001.58496125,8683.8022475,19,1,11,0,14850955,23,7,12353117,2497838,1,0,30,0,26.6666657777778,73.333330888889,63.3333312222223,49.9999983333334,56.6666647777778,8,22,0,22,8,0,19,11,0,15,15,0,17,13,0,2,3,0,0,1,2,183.984704479511,187.690584991868,180.708768624492,186.033060829323,0,73.333330888889,22,8,0,11.6996,4.34749999999999,0,0,0,0,0,463.3211713615,0,0
W,20030905,9/5/03,9416.66992,9609.08984,9389.58008,9503.33984,9397.430175,9097.890015,8798.349855,22,4,8,1,17793896,20,10,15263596,2530300,6,0,30,0,26.6666657777778,79.9999973333334,66.6666644444445,69.9999976666667,69.9999976666667,8,22,0,24,6,0,20,10,0,21,9,0,21,9,0,8,0,5,0,6,0,186.462012939,191.744449221471,182.850740126055,186.941182345921,0,79.9999973333334,24,6,0,20.3407,7.315,0,0,0,0,0,573.0614316879,0,0
W,20030912,9/12/03,9503.41016,9599.33984,9380.9502,9471.5498,9434.8950175,9171.391235,8907.8874525,20,1,10,3,18012279,14,16,7633583,10378696,5,0,30,0,26.6666657777778,83.3333305555556,63.3333312222223,63.3333312222223,63.3333312222223,8,22,0,25,5,0,19,11,0,19,11,0,19,11,0,7,1,2,0,2,1,187.789038544367,191.56528207393,183.589898023143,188.079004449691,0,79.9999973333334,24,6,0,12.245,9.50600000000001,0,0,0,0,0,591.6211167167,0,0
W,20030919,9/19/03,9471.19043,9686.08008,9436.59961,9644.82031,9508.882565,9283.30627375,9057.7299825,20,3,10,3,18450280,20,10,14632591,3817689,8,0,30,0,26.6666657777778,79.9999973333334,66.6666644444445,69.9999976666667,63.3333312222223,8,22,0,24,6,0,20,10,0,21,9,0,19,11,0,9,0,5,0,4,0,188.227593364672,194.061644921948,185.00983652285,190.580339616388,0,76.6666641111112,23,7,0,22.9219,8.5657,0,0,0,0,0,615.4457477102,0,0
W,20030926,9/26/03,9641.7998,9641.87012,9303.82031,9313.08008,9508.882565,9300.6550275,9092.42749,12,0,18,8,19052981,1,29,198734,18854247,3,0,30,0,26.6666657777778,73.333330888889,49.9999983333334,36.6666654444445,13.3333328888889,8,22,0,22,8,0,15,15,0,11,19,0,4,26,0,3,3,1,0,1,3,188.642983280162,191.187674539213,182.43989792368,183.811818301789,0,73.333330888889,22,8,0,.734999999999999,38.0995,0,0,0,0,0,589.3316544595,0,0
W,20031003,10/3/03,9314.41992,9666.53027,9230.46973,9572.30957,9526.1249975,9310.20373375,9094.28247,21,9,9,0,19368041,29,1,19001464,366577,6,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,76.6666641111112,76.6666641111112,8,22,0,23,7,0,20,10,0,23,7,0,23,7,0,6,3,5,0,5,0,183.830484826616,191.648337893025,181.441984938675,189.092338283622,0,76.6666641111112,23,7,0,33.0764,.719999999999999,0,0,0,0,0,639.0948478044,0,0
W,20031010,10/10/03,9572.38965,9768.69043,9536.01953,9674.67969,9576.90747,9335.903685,9094.8999,21,1,9,1,15869895,19,11,9481263,6388632,10,0,30,0,26.6666657777778,73.333330888889,69.9999976666667,76.6666641111112,69.9999976666667,8,22,0,22,8,0,21,9,0,23,7,0,21,9,0,10,1,4,0,4,1,189.59182318754,194.278962299188,186.250982927824,190.686940031282,0,76.6666641111112,23,7,0,14.5122,6.61620000000001,0,0,0,0,0,516.4370262836,0,0
W,20031017,10/17/03,9675.71973,9850.00977,9675.57031,9721.79004,9596.1499025,9343.94995,9091.7499975,21,1,9,1,17210835,17,13,10227929,6982906,10,1,30,0,26.6666657777778,73.333330888889,73.333330888889,76.6666641111112,73.333330888889,8,22,0,22,8,0,22,8,0,23,7,0,22,8,0,12,2,1,1,3,2,191.29072905189,195.670810648731,188.793895499699,191.389065436673,0,76.6666641111112,23,7,0,9.11019999999998,7.92499999999999,0,0,0,0,0,580.6074791856,0,0
W,20031024,10/24/03,9721.5,9784.30957,9497.71973,9582.45996,9637.809815,9401.71997,9165.630125,18,0,12,3,18535138,8,22,3509770,15025368,1,1,30,0,26.6666657777778,73.333330888889,63.3333312222223,59.9999980000001,43.3333318888889,8,22,0,22,8,0,19,11,0,18,12,0,13,17,0,1,2,0,1,0,2,191.274401167731,194.241134931804,185.55132619708,188.752325232115,0,76.6666641111112,23,7,0,4.54100000000001,19.3284,0,0,0,0,0,591.6207985385,0,0
W,20031031,10/31/03,9584.54004,9839.86035,9584.54004,9801.12012,9695.0124525,9440.79126,9186.5700675,20,4,10,2,21241839,24,6,12709822,8532017,9,2,30,0,33.3333322222223,69.9999976666667,66.6666644444445,69.9999976666667,73.333330888889,10,20,0,21,9,0,20,10,0,21,9,0,22,8,0,11,3,8,1,10,2,186.460518942913,193.619084890878,183.884644597384,191.218869020868,0,76.6666641111112,23,7,0,30.011,5.97170000000001,0,0,0,0,0,705.3738017964,0,0
W,20031107,11/7/03,9802.45996,9903.57031,9773.12012,9809.79004,9728.79004,9466.61755375,9204.4450675,21,1,9,0,19471588,16,14,11290467,8181121,9,1,30,0,33.3333322222223,63.3333312222223,69.9999976666667,66.6666644444445,56.6666647777778,10,20,0,19,11,0,21,9,0,20,10,0,17,13,0,11,2,1,0,1,1,191.79787461772,196.38757744361,188.57566018521,192.24207034268,0,73.333330888889,22,8,0,9.6293,10.435,0,0,0,0,0,621.6433097604,0,0
W,20031114,11/14/03,9807.49023,9892.96973,9719.0498,9768.67969,9740.5124525,9489.171265,9237.8300775,21,2,9,2,18373974,12,18,4817118,13556856,3,0,30,0,36.6666654444445,69.9999976666667,69.9999976666667,66.6666644444445,63.3333312222223,11,19,0,21,9,0,21,9,0,20,10,0,19,11,0,6,4,0,0,2,3,192.21529716022,196.189796893314,187.49578275248,191.532262507485,0,73.333330888889,22,8,0,13.0044,13.229,0,0,0,0,0,607.4267803501,0,0
W,20031121,11/21/03,9765.63965,9765.63965,9585.5,9628.53027,9752.03003,9502.96753,9253.90503,20,0,10,1,20700687,4,26,2114659,18586028,1,1,30,0,29.999999,63.3333312222223,66.6666644444445,56.6666647777778,19.9999993333334,9,21,0,19,11,0,20,10,0,17,13,0,6,24,0,4,6,1,1,3,2,190.181270913254,194.129572186122,185.796702451908,188.437134921651,0,69.9999976666667,21,9,0,1.27500000000001,20.6188,0,0,0,0,0,657.8796897497,0,0
W,20031128,11/28/03,9629.87012,9804.98047,9629.87012,9782.45996,9752.03003,9535.6988525,9319.367675,20,1,10,1,12302173,27,3,11113251,1188922,0,1,30,0,33.3333322222223,66.6666644444445,66.6666644444445,69.9999976666667,76.6666641111112,10,20,0,20,10,0,20,10,0,21,9,0,23,7,0,1,1,0,0,0,0,189.708546449281,193.863599550289,188.100545677944,191.846077896011,0,83.3333305555556,25,5,0,22.6488,3.66,0,0,0,0,0,406.063436596,0,0
W,20031205,12/5/03,9785.34961,9942.00977,9785.34961,9862.67969,9765.2524425,9581.34130875,9397.430175,20,2,10,2,21525553,20,10,14716585,6808968,6,0,30,0,26.6666657777778,76.6666641111112,66.6666644444445,59.9999980000001,73.333330888889,8,22,0,23,7,0,20,10,0,18,12,0,22,8,0,9,1,6,0,8,1,192.640033428731,198.509238318639,189.769475888092,194.098068550582,0,83.3333305555556,25,5,0,17.9871,8.5147,0,0,0,0,0,706.3275861585,0,0
W,20031212,12/12/03,9862.00977,10052.09961,9859.57031,10042.2002,9833.63257,9634.26379375,9434.8950175,24,4,6,0,20407271,24,6,15343060,5064211,6,0,30,0,33.3333322222223,83.3333305555556,76.6666641111112,73.333330888889,79.9999973333334,10,20,0,25,5,0,23,7,0,22,8,0,24,6,0,8,1,1,0,1,0,193.941963031941,198.629413496856,190.856643035608,195.950055097925,0,86.6666637777779,26,4,0,18.3357,2.9138,0,0,0,0,0,669.7892829948,0,0
W,20031219,12/19/03,10046.5,10293.2002,10021.59961,10278.2002,9996.0500525,9750.43005375,9504.810055,25,3,5,2,21132575,22,8,12869429,8263146,10,0,30,0,39.9999986666667,86.6666637777779,86.6666637777779,86.6666637777779,86.6666637777779,12,18,0,26,4,0,26,4,0,26,4,0,26,4,0,13,1,4,0,5,0,198.441235817872,203.24708183313,194.227412216999,200.739525210452,0,86.6666637777779,26,4,0,26.2469,2.86999999999999,0,0,0,0,0,730.6853009028,0,0
W,20031226,12/26/03,10276.5,10375.90039,10255.2998,10324.7002,10126.9450725,9803.035035,9479.1249975,27,2,3,0,7908503,18,12,3911754,3996749,8,0,30,0,39.9999986666667,86.6666637777779,86.6666637777779,86.6666637777779,83.3333305555556,12,18,0,26,4,0,26,4,0,26,4,0,25,5,0,9,1,1,0,0,1,200.306280039075,203.737497788092,199.095493258923,201.830880902405,0,86.6666637777779,26,4,0,7.3501,2.36479999999999,0,0,0,0,0,272.7523367477,0,0
W,20040102,1/2/04,10321.40039,10527,10321.40039,10409.90039,10263.7502475,9880.05883875,9496.36743,29,2,1,0,10889951,23,7,9549461,1340490,9,0,30,0,43.3333318888889,93.3333302222223,96.6666634444446,86.6666637777779,93.3333302222223,13,17,0,28,2,0,29,1,0,26,4,0,28,2,0,14,0,4,0,8,0,202.451738008142,207.576807786045,201.061874445862,203.853863866468,0,86.6666637777779,26,4,0,14.5599,3.4104,0,0,0,0,0,381.5350353366,0,0
W,20040109,1/9/04,10411.90039,10592.59961,10411.90039,10458.90039,10367.925295,9957.53759875,9547.1499025,28,0,2,1,20132203,19,11,16206327,3925876,12,0,30,0,46.6666651111112,89.9999970000001,96.6666634444446,89.9999970000001,73.333330888889,14,16,0,27,3,0,29,1,0,27,3,0,22,8,0,17,0,5,0,5,0,205.297000429627,211.013419851534,202.172722620165,205.69772617626,0,89.9999970000001,27,3,0,13.5694,6.565,0,0,0,0,0,710.2280908522,0,0
W,20040116,1/16/04,10461.5,10600.7002,10367.40039,10600.5,10448.500245,10009.482545,9570.464845,28,1,2,1,20674866,20,10,13343053,7331813,12,0,30,0,56.6666647777778,89.9999970000001,93.3333302222223,93.3333302222223,69.9999976666667,17,13,0,27,3,0,28,2,0,28,2,0,21,9,0,13,0,5,0,4,0,205.245640459772,210.507667476794,201.222320231988,206.962332385128,0,89.9999970000001,27,3,0,25.9618,8.00970000000001,0,0,0,0,0,745.8345424632,0,0
W,20040123,1/23/04,10601.40039,10660.90039,10491,10568.2998,10509.400145,10073.60498,9637.809815,28,0,2,0,16188775,15,15,8466996,7721779,8,0,30,0,59.9999980000001,93.3333302222223,96.6666634444446,83.3333305555556,66.6666644444445,18,12,0,28,2,0,29,1,0,25,5,0,20,10,0,12,0,1,0,4,0,207.556047307392,212.291482972056,203.634383878477,207.315224607949,0,93.3333302222223,28,2,0,12.8967,15.0088,0,0,0,0,0,580.0465106945,0,0
W,20040130,1/30/04,10568,10705.2002,10417.90039,10488.09961,10528.94995,10111.98120125,9695.0124525,25,1,5,4,20549964,13,17,5579132,14970832,8,0,30,0,56.6666647777778,93.3333302222223,86.6666637777779,76.6666641111112,53.3333315555556,17,13,0,28,2,0,26,4,0,23,7,0,16,14,0,14,0,4,0,6,0,207.417632412151,212.269504354534,201.369465912645,205.746164759084,0,93.3333302222223,28,2,0,11.2079,16.8777,0,0,0,0,0,715.1313823342,0,0
W,20040206,2/6/04,10487.7998,10593.40039,10434.7002,10593,10562.4748525,10145.63244625,9728.79004,26,3,4,2,22211537,21,9,10894852,11316685,8,0,30,0,66.6666644444445,96.6666634444446,93.3333302222223,73.333330888889,59.9999980000001,20,10,0,29,1,0,28,2,0,22,8,0,18,12,0,11,0,5,0,5,0,206.242705476121,211.486987208651,202.385456613776,208.894256245439,0,96.6666634444446,29,1,0,22.7875,4.28590000000001,0,0,0,0,0,755.6688238266,0,0
W,20040213,2/13/04,10592,10746.90039,10559.2998,10627.90039,10569.32495,10154.91870125,9740.5124525,24,1,6,3,18619140,15,15,5959855,12659285,6,0,30,0,66.6666644444445,96.6666634444446,86.6666637777779,73.333330888889,66.6666644444445,20,10,0,29,1,0,26,4,0,22,8,0,20,10,0,10,0,3,0,6,0,208.715072169293,213.637641135265,204.93018094234,208.855339158357,0,96.6666634444446,29,1,0,10.632,9.19999999999999,0,0,0,0,0,618.5471296495,0,0
W,20040220,2/20/04,10628.90039,10753.59961,10580.7002,10619,10582,10167.015015,9752.03003,22,0,8,2,14513363,11,19,3106163,11407200,7,0,30,0,66.6666644444445,89.9999970000001,76.6666641111112,76.6666641111112,53.3333315555556,20,10,0,27,3,0,23,7,0,23,7,0,16,14,0,9,1,5,0,5,1,210.253372972033,212.998759069981,206.141051243774,208.176020619994,0,96.6666634444446,29,1,0,6.65500000000002,8.98199999999999,0,0,0,0,0,495.0377896249,0,0
W,20040227,2/27/04,10619.5,10652.40039,10521.7002,10583.90039,10605.950195,10176.6575925,9747.36499,23,1,7,0,19676647,14,16,5281012,14395635,5,0,30,0,63.3333312222223,93.3333302222223,76.6666641111112,66.6666644444445,49.9999983333334,19,11,0,28,2,0,23,7,0,20,10,0,15,15,0,8,2,1,0,3,1,208.584739167378,211.766260153118,204.791406197765,208.313658932442,0,96.6666634444446,29,1,0,6.8646,10.0797,0,0,0,0,0,670.2642390394,0,0
W,20040305,3/5/04,10582.2002,10695.5,10524.59961,10595.5,10606.575195,10183.58129875,9760.5874025,23,1,7,1,18923395,17,13,7333951,11589444,5,0,30,0,63.3333312222223,93.3333302222223,76.6666641111112,56.6666647777778,43.3333318888889,19,11,0,28,2,0,23,7,0,17,13,0,13,17,0,8,0,2,0,2,0,209.144187208671,213.185922321499,205.924706317163,209.291498815406,0,93.3333302222223,28,2,0,10.8577,5.53079999999999,0,0,0,0,0,645.1880310701,0,0
W,20040312,3/12/04,10595.40039,10634.2998,10120.40039,10240.09961,10606.575195,10217.7713625,9828.96753,13,0,17,10,23978231,2,28,4180184,19798047,3,0,30,0,46.6666651111112,69.9999976666667,43.3333318888889,33.3333322222223,16.6666661111111,14,16,0,21,9,0,13,17,0,10,20,0,5,25,0,4,9,2,0,2,9,209.396802367861,210.93570391022,198.103051819856,201.946158884755,0,86.6666637777779,26,4,0,1.42,41.5753,0,0,0,0,0,784.9813117413,0,0
W,20040319,3/19/04,10238.5,10328.7998,10092.5,10186.59961,10606.575195,10287.53003,9968.484865,12,1,18,2,21140094,6,24,1955874,19184220,0,0,30,0,46.6666651111112,63.3333312222223,39.9999986666667,23.3333325555556,16.6666661111111,14,16,0,19,11,0,12,18,0,7,23,0,5,25,0,0,11,0,0,0,5,201.301817501311,204.215751305414,196.47659877354,199.563710019325,0,83.3333305555556,25,5,0,5.525,16.5189,0,0,0,0,0,682.0356877274,0,0
W,20040326,3/26/04,10185.90039,10271.7998,10007.5,10213,10606.575195,10341.347535,10076.119875,11,0,19,1,22868063,15,14,15872546,6761135,0,0,30,1,46.6666651111112,69.9999976666667,33.3333322222223,23.3333325555556,23.3333325555556,14,16,0,21,9,0,10,20,0,7,23,0,7,23,0,0,11,0,0,0,3,198.385977049151,202.311574573687,193.683281860464,199.751119465043,0,83.3333305555556,25,5,0,7.33499999999999,7.56899999999998,0,0,0,0,0,734.2144438942,0,0
W,20040402,4/2/04,10212.90039,10496.40039,10212.90039,10470.59961,10606.575195,10409.7501225,10212.92505,19,8,11,0,20841085,28,2,20010228,830857,0,0,30,0,56.6666647777778,86.6666637777779,56.6666647777778,53.3333315555556,93.3333302222223,17,13,0,26,4,0,17,13,0,16,14,0,28,2,0,0,1,0,0,0,1,201.127268928552,207.011825462701,199.260120673906,205.046357881703,0,89.9999970000001,27,3,0,34.7618,1.06,0,0,0,0,0,700.5873147772,0,0
W,20040408,4/8/04,10470.59961,10570.7998,10393.90039,10442,10564.325195,10413.36254875,10262.3999025,17,0,13,2,14712184,12,18,4395026,10317158,0,0,30,0,56.6666647777778,86.6666637777779,49.9999983333334,39.9999986666667,79.9999973333334,17,13,0,26,4,0,15,15,0,12,18,0,24,6,0,1,0,0,0,1,0,205.122135698096,208.536854040056,201.233945993725,203.314249079242,0,86.6666637777779,26,4,0,5.61860000000001,10.755,0,0,0,0,0,491.8031066729,0,0
W,20040416,4/16/04,10444.40039,10552.59961,10322.2002,10452,10559.700195,10411.05004875,10262.3999025,16,4,14,5,20082293,11,18,4482372,15279902,3,0,30,1,63.3333312222223,69.9999976666667,49.9999983333334,36.6666654444445,53.3333315555556,19,11,0,21,9,0,15,15,0,11,19,0,16,14,0,3,4,3,0,3,4,203.731608663253,207.554223338687,197.312983251113,203.214918108601,0,86.6666637777779,26,4,0,15.605,12.4297,0,0,0,0,0,675.8221908542,0,0
W,20040423,4/23/04,10451.59961,10496.59961,10250.5,10472.7998,10555.8000475,10409.099975,10262.3999025,21,5,9,0,21493408,12,18,13931367,7562041,3,0,30,0,59.9999980000001,76.6666641111112,66.6666644444445,66.6666644444445,63.3333312222223,18,12,0,23,7,0,20,10,0,20,10,0,19,11,0,3,6,2,0,2,4,202.919274914504,206.889082774243,197.112523626428,203.738059464221,0,89.9999970000001,27,3,0,14.709,9.43400000000001,0,0,0,0,0,709.8326852021,0,0
W,20040430,4/30/04,10472.90039,10537.2998,10219.2002,10225.59961,10528.94995,10372.63732875,10216.3247075,14,0,16,7,20116211,4,26,1098204,19018007,2,0,30,0,46.6666651111112,53.3333315555556,39.9999986666667,39.9999986666667,29.999999,14,16,0,16,14,0,12,18,0,12,18,0,9,21,0,2,6,1,0,1,1,203.892385612116,206.166987180837,196.592903472802,197.879835145299,0,73.333330888889,22,8,0,1.21,31.7342,0,0,0,0,0,640.3079743468,0,0
W,20040507,5/7/04,10227.2998,10386.2998,10114.90039,10117.2998,10562.4748525,10374.04980375,10185.624755,9,0,21,5,18654964,13,17,10659457,7995507,3,0,30,0,46.6666651111112,46.6666651111112,29.999999,36.6666654444445,19.9999993333334,14,16,0,14,16,0,9,21,0,11,19,0,6,24,0,4,9,1,0,2,4,198.423634278745,202.859236761951,193.812460897975,195.469508741094,0,56.6666647777778,17,13,0,6.61,16.972,0,0,0,0,0,605.4980078092,0,0
W,20040514,5/14/04,10116.2998,10116.2998,9852.19043,10012.90039,10569.32495,10355.76245,10142.19995,6,0,24,3,21395997,12,17,11624086,9634236,1,0,30,1,43.3333318888889,39.9999986666667,19.9999993333334,29.999999,23.3333325555556,13,17,0,12,18,0,6,24,0,9,21,0,7,23,0,1,13,1,0,0,5,194.00702216766,199.130362657788,190.336016682222,195.609446253366,0,53.3333315555556,16,14,0,5.9192,12.0015,0,0,0,0,0,686.4582337782,0,0
W,20040521,5/21/04,10009.90039,10093.2002,9862.76953,9966.74023,10582,10331.31750375,10080.6350075,7,1,23,0,17856370,15,15,13560045,4296325,0,0,30,0,43.3333318888889,29.999999,23.3333325555556,26.6666657777778,33.3333322222223,13,17,0,9,21,0,7,23,0,8,22,0,10,20,0,0,6,0,0,0,1,193.248802207269,199.542913690115,191.411655529279,195.905538017099,0,46.6666651111112,14,16,0,6.902,10.5261,0,0,0,0,0,576.9973589755,0,0
W,20040528,5/28/04,9968.01953,10222.2002,9915.86035,10188.5,10605.950195,10338.65515,10071.360105,10,3,20,0,16196199,26,4,15178479,1017720,1,0,30,0,59.9999980000001,39.9999986666667,39.9999986666667,49.9999983333334,79.9999973333334,18,12,0,12,18,0,12,18,0,15,15,0,24,6,0,2,1,1,0,2,1,197.172462629407,202.589085512998,194.602040666035,200.224002893426,0,63.3333312222223,19,11,0,26.0047,1.8369,0,0,0,0,0,541.7782795971,0,0
W,20040604,6/4/04,10187.2002,10302.09961,10134.90039,10242.7998,10606.575195,10338.96765,10071.360105,11,2,19,1,12662592,23,7,7468190,5194402,3,0,30,0,56.6666647777778,46.6666651111112,33.3333322222223,53.3333315555556,86.6666637777779,17,13,0,14,16,0,10,20,0,16,14,0,26,4,0,4,1,2,0,2,0,199.748617016813,203.488441563848,197.634541097547,200.995723062886,0,66.6666644444445,20,10,0,10.0836,3.47000000000001,0,0,0,0,0,421.924815757,0,0
W,20040610,6/10/04,10243.2998,10432.7998,10243.2998,10410.09961,10552.125,10311.7425525,10071.360105,22,11,8,0,12660852,28,2,12294363,366489,3,0,30,0,66.6666644444445,73.333330888889,56.6666647777778,83.3333305555556,99.9999966666668,20,10,0,22,8,0,17,13,0,25,5,0,30,0,0,6,0,0,0,2,0,202.090062728708,206.119517153074,200.646511046011,204.03245419569,0,86.6666637777779,26,4,0,21.3896,1.06,0,0,0,0,0,426.4184407221,0,0
W,20040618,6/18/04,10401.2002,10437.90039,10307,10416.40039,10501.4750975,10286.41760125,10071.360105,19,0,11,3,19306176,14,16,9671882,9634294,3,0,30,0,69.9999976666667,56.6666647777778,59.9999980000001,83.3333305555556,69.9999976666667,21,9,0,17,13,0,18,12,0,25,5,0,21,9,0,6,0,1,0,3,0,202.911871202713,206.984372631156,199.851309610077,205.12766920199,0,83.3333305555556,25,5,0,11.424,8.65569999999998,0,0,0,0,0,648.3189444624,0,0
W,20040625,6/25/04,10417.7998,10487.5,10307.2002,10371.7998,10448.44995,10259.9050275,10071.360105,19,2,11,2,21050074,11,19,11892654,9157420,6,0,30,0,69.9999976666667,49.9999983333334,63.3333312222223,73.333330888889,53.3333315555556,21,9,0,15,15,0,19,11,0,22,8,0,16,14,0,8,2,3,0,3,2,204.591493695302,208.732404914777,200.950370731852,204.134901596008,0,73.333330888889,22,8,0,7.5728,13.5199,0,0,0,0,0,705.6951455474,0,0
W,20040702,7/2/04,10377.5,10471.2002,10264.90039,10282.7998,10417.2248525,10259.97997875,10102.735105,17,1,13,3,17809445,11,18,4232981,10257681,2,0,30,1,63.3333312222223,43.3333318888889,53.3333315555556,59.9999980000001,33.3333322222223,19,11,0,13,17,0,16,14,0,18,12,0,10,20,0,4,2,0,0,1,0,205.275000963648,207.53493488855,200.444302361555,202.216259993666,0,69.9999976666667,21,9,0,3.22259999999999,15.1717,0,0,0,0,0,598.037899958,0,0
W,20040709,7/9/04,10280.2998,10280.2998,10166.2002,10213.2002,10425.19995,10289.00500375,10152.8100575,13,1,17,5,12674528,14,16,5162358,7512170,1,0,30,0,59.9999980000001,33.3333322222223,43.3333318888889,49.9999983333334,23.3333325555556,18,12,0,10,20,0,13,17,0,15,15,0,7,23,0,1,3,1,0,1,3,201.534067677771,204.022706640279,198.548580692828,201.199395420358,0,59.9999980000001,18,12,0,4.71500000000002,12.2368,0,0,0,0,0,426.3774858452,0,0
W,20040716,7/16/04,10211.7998,10286.90039,10135.09961,10139.7998,10434.0998525,10315.08740125,10196.07495,11,1,19,3,20415373,13,17,5002025,15413348,3,1,30,0,56.6666647777778,39.9999986666667,43.3333318888889,43.3333318888889,39.9999986666667,17,13,0,12,18,0,13,17,0,13,17,0,12,18,0,5,7,2,1,4,4,201.029776899412,204.833715183423,196.396880996918,199.365329512072,0,46.6666651111112,14,16,0,8.675,16.5523,0,0,0,0,0,636.8567220032,0,0
W,20040723,7/23/04,10141,10237.09961,9931.76953,9962.21973,10459.3498525,10299.4273675,10139.5048825,8,0,22,3,21375586,10,20,9269189,12106397,2,1,30,0,43.3333318888889,33.3333322222223,26.6666657777778,26.6666657777778,26.6666657777778,13,17,0,10,20,0,8,22,0,8,22,0,8,22,0,5,6,1,0,3,4,199.674910100745,203.526496099249,192.694113231094,196.201188724386,0,39.9999986666667,12,18,0,5.47039999999999,29.2431,0,0,0,0,0,683.9106711656,0,0
W,20040730,7/30/04,9964.70996,10163,9913.91992,10139.7002,10412.3999,10263.06494125,10113.7299825,11,3,19,0,19897164,23,7,14663106,5234058,1,0,30,0,56.6666647777778,36.6666654444445,39.9999986666667,39.9999986666667,63.3333312222223,17,13,0,11,19,0,12,18,0,12,18,0,19,11,0,4,5,1,0,3,3,196.618164746463,201.893264695959,193.531588247251,199.734093922288,0,46.6666651111112,14,16,0,23.8264,2.88,0,0,0,0,0,643.4101858319,0,0
W,20040806,8/6/04,10138.5,10203.59961,9793.0498,9815.33008,10355.19995,10184.73120125,10014.2624525,7,0,23,4,16918101,1,29,264300,16653801,4,1,30,0,43.3333318888889,33.3333322222223,29.999999,13.3333328888889,13.3333328888889,13,17,0,10,20,0,9,21,0,4,26,0,4,26,0,5,8,3,1,2,5,198.796077857794,202.250636124122,192.282754254457,193.330919931235,0,43.3333318888889,13,17,0,.840000000000003,38.905,0,0,0,0,0,532.776325414,0,0
W,20040813,8/13/04,9816.13965,9954.17969,9783.91016,9825.34961,10277.1499,10106.3999025,9935.649905,10,3,20,0,19162190,18,12,5244356,13917834,0,3,30,0,43.3333318888889,36.6666654444445,33.3333322222223,29.999999,36.6666654444445,13,17,0,11,19,0,10,20,0,9,21,0,11,19,0,0,10,0,2,0,5,193.465741720946,197.645379399057,189.48528266857,192.621429249445,0,39.9999986666667,12,18,0,13.1942,13.4346,0,0,0,0,0,551.9323594394,0,0
W,20040820,8/20/04,9825.34961,10126.90039,9825.34961,10110.09961,10186.4748525,10061.06237875,9935.649905,19,9,11,0,17037059,28,2,16424874,612185,1,0,30,0,49.9999983333334,43.3333318888889,59.9999980000001,56.6666647777778,79.9999973333334,15,15,0,13,17,0,18,12,0,17,13,0,24,6,0,2,0,1,0,2,0,192.950492375615,201.035701906758,192.216078820853,199.784250005807,0,53.3333315555556,16,14,0,34.22,.86999999999999,0,0,0,0,0,533.0367653536,0,0
W,20040827,8/27/04,10111.09961,10211.2002,10062.09961,10195,10164.5249025,10050.08740375,9935.649905,18,1,12,2,13403065,24,5,12028479,1240645,2,0,30,1,46.6666651111112,43.3333318888889,56.6666647777778,63.3333312222223,96.6666634444446,14,16,0,13,17,0,17,13,0,19,11,0,29,1,0,4,0,1,0,2,0,199.938309603425,203.040377457973,197.257905883432,201.607992149586,0,56.6666647777778,17,13,0,12.6069,3.2088,0,0,0,0,0,427.2983287799,0,0
W,20040903,9/3/04,10193.7998,10321.7998,10074.2002,10260.2002,10176.2749025,10055.96240375,9935.649905,19,1,11,0,16055956,18,11,4459812,11458199,7,1,30,1,46.6666651111112,53.3333315555556,56.6666647777778,69.9999976666667,83.3333305555556,14,16,0,16,14,0,17,13,0,21,9,0,25,5,0,10,1,5,1,6,1,201.298592244683,204.489567810681,197.132606402362,201.065390532208,0,56.6666647777778,17,13,0,13.1048,6.24090000000001,0,0,0,0,0,486.943753346,0,0
W,20040910,9/10/04,10261.5,10363.40039,10237.7998,10313.09961,10243.849855,10089.74988,9935.649905,21,3,9,1,14661844,21,9,12275983,2385861,5,1,30,0,56.6666647777778,53.3333315555556,66.6666644444445,73.333330888889,73.333330888889,17,13,0,16,14,0,20,10,0,22,8,0,22,8,0,8,2,1,0,2,1,202.145151928467,205.410933512292,198.254887677937,202.030936836832,0,59.9999980000001,18,12,0,14.2156,7.47000000000001,0,0,0,0,0,460.421970768,0,0
W,20040917,9/17/04,10306.59961,10348.40039,10228.59961,10284.5,10320.42505,10146.5224625,9972.619875,19,0,11,2,17841679,18,12,10666729,7174950,7,1,30,0,49.9999983333334,56.6666647777778,59.9999980000001,73.333330888889,66.6666644444445,15,15,0,17,13,0,18,12,0,22,8,0,20,10,0,11,1,2,1,4,0,202.130658508886,204.736520054062,198.643491181157,201.863361754963,0,56.6666647777778,17,13,0,11.0441,10.42,0,0,0,0,0,567.0377416339,0,0
W,20040924,9/24/04,10283.90039,10283.90039,10031.2002,10047.2002,10364.625,10157.0599375,9949.494875,16,0,14,3,18375982,7,23,2575049,15800933,2,1,30,0,49.9999983333334,53.3333315555556,53.3333315555556,49.9999983333334,23.3333325555556,15,15,0,16,14,0,16,14,0,15,15,0,7,23,0,4,2,0,0,1,1,200.893721605095,203.802895163011,196.749595654138,198.7512145927,0,53.3333315555556,16,14,0,2.52940000000001,23.9551,0,0,0,0,0,572.8587656667,0,0
W,20041001,10/1/04,10046.59961,10198.59961,9977.91992,10192.59961,10370.2749,10207.04357875,10043.8122575,18,3,12,1,21429583,25,5,18049279,3380304,3,4,30,0,59.9999980000001,63.3333312222223,66.6666644444445,73.333330888889,53.3333315555556,18,12,0,19,11,0,20,10,0,22,8,0,16,14,0,7,5,1,3,4,3,198.121039769401,204.391849881524,193.565798227234,201.068857236483,0,63.3333312222223,19,11,0,23.1718,12.8768,0,0,0,0,0,685.26519046,0,0
W,20041008,10/8/04,10191.40039,10270.40039,10036.2998,10055.2002,10346.0249,10223.6499025,10101.274905,17,2,13,3,19687841,9,21,2903455,16784386,5,2,30,0,59.9999980000001,63.3333312222223,59.9999980000001,56.6666647777778,53.3333315555556,18,12,0,19,11,0,18,12,0,17,13,0,16,14,0,15,2,2,1,8,0,202.084273723133,205.894156531338,197.498012880906,200.135353519041,0,63.3333312222223,19,11,0,7.35130000000001,15.8,0,0,0,0,0,614.8431095541,0,0
W,20041015,10/15/04,10056.09961,10127.2002,9875.12988,9933.37988,10313.0498025,10185.0723875,10057.0949725,15,1,15,3,18957884,12,17,7834248,8703328,3,4,30,1,56.6666647777778,59.9999980000001,56.6666647777778,49.9999983333334,43.3333318888889,17,13,0,18,12,0,17,13,0,15,15,0,13,17,0,5,5,0,2,0,3,200.605795761487,203.372350922115,195.017428497293,198.54751529842,0,59.9999980000001,18,12,0,5.67949999999998,14.14,0,0,0,0,0,582.7621555409,0,0
W,20041022,10/22/04,9932.98047,10020.5,9753.01953,9757.80957,10231.8999025,10108.32360875,9984.747315,13,2,17,4,20124937,5,25,5086756,15038181,1,3,30,0,53.3333315555556,56.6666647777778,46.6666651111112,39.9999986666667,19.9999993333334,16,14,0,17,13,0,14,16,0,12,18,0,6,24,0,5,4,0,1,3,1,197.587309934572,201.553168375814,192.573527723448,195.036596282073,0,56.6666647777778,17,13,0,4.41,19.0761,0,0,0,0,0,639.6439644491,0,0
W,20041029,10/29/04,9757.21973,10045,9708.40039,10027.5,10209.349855,10076.41113375,9943.4724125,20,7,10,0,20140185,28,2,19341037,799148,1,3,30,0,66.6666644444445,66.6666644444445,66.6666644444445,66.6666644444445,73.333330888889,20,10,0,20,10,0,20,10,0,20,10,0,22,8,0,3,6,0,1,0,4,194.559453328075,201.979995001813,192.047298881345,199.998752914209,0,56.6666647777778,17,13,0,30.0761,2.15,0,0,0,0,0,651.2983133849,0,0
W,20041105,11/5/04,10028.7002,10416.7002,10010.09961,10387.5,10227.9499525,10055.7274175,9883.5048825,26,6,4,0,24246210,28,2,19349666,4896544,8,2,30,0,73.333330888889,73.333330888889,86.6666637777779,86.6666637777779,96.6666634444446,22,8,0,22,8,0,26,4,0,26,4,0,29,1,0,16,2,7,1,13,1,199.970962692685,208.172641951132,196.729404739024,205.572583745549,0,69.9999976666667,21,9,0,44.1678,5.26,0,0,0,0,0,799.324521555,0,0
W,20041112,11/12/04,10385.09961,10539.59961,10361.40039,10539,10291.5749525,10074.03613375,9856.497315,26,1,4,1,24532834,25,5,16953921,7578913,12,2,30,0,76.6666641111112,73.333330888889,86.6666637777779,89.9999970000001,93.3333302222223,23,7,0,22,8,0,26,4,0,27,3,0,28,2,0,19,2,4,0,3,0,205.131884820032,210.118511751341,201.996747154599,208.645302558985,0,76.6666641111112,23,7,0,20.1879,3.19,0,0,0,0,0,766.6546692489,0,0
W,20041119,11/19/04,10541.90039,10602.90039,10438.59961,10456.90039,10394,10125.2486575,9856.497315,24,0,6,2,20959020,7,23,6739496,14219524,7,0,30,0,69.9999976666667,73.333330888889,79.9999973333334,79.9999973333334,59.9999980000001,21,9,0,22,8,0,24,6,0,24,6,0,18,12,0,14,0,1,0,1,0,207.702108839374,210.740447580889,203.227420122679,204.97575440774,0,66.6666644444445,20,10,0,2.4465,20.0071,0,0,0,0,0,670.2395364419,0,0
W,20041126,11/26/04,10455.7002,10543.2998,10432,10522.2002,10476.4001475,10166.44873125,9856.497315,23,1,7,2,12749879,20,10,5341511,7408368,3,1,30,0,69.9999976666667,66.6666644444445,73.333330888889,79.9999973333334,56.6666647777778,21,9,0,20,10,0,22,8,0,24,6,0,17,13,0,6,2,1,1,2,2,204.732000391298,208.246751736693,202.711894502184,206.358367923861,0,66.6666644444445,20,10,0,11.864,4.20770000000001,0,0,0,0,0,408.903529383,0,0
W,20041203,12/3/04,10520.59961,10643,10417.09961,10592.2002,10527.5751975,10247.64502125,9967.714845,24,2,6,1,23918638,22,8,20509199,3409439,5,0,30,0,73.333330888889,76.6666641111112,76.6666641111112,73.333330888889,56.6666647777778,22,8,0,23,7,0,23,7,0,22,8,0,17,13,0,10,0,3,0,5,0,206.472277502907,210.481310430804,201.914974813736,206.587998958615,0,66.6666644444445,20,10,0,17.4271,11.02,0,0,0,0,0,774.3749148966,0,0
W,20041210,12/10/04,10591.2998,10592,10418.59961,10543.2002,10528.6252475,10309.13879625,10089.652345,20,0,10,4,21982506,11,19,3650977,18331529,5,0,30,0,69.9999976666667,66.6666644444445,69.9999976666667,69.9999976666667,53.3333315555556,21,9,0,20,10,0,21,9,0,21,9,0,16,14,0,9,0,2,0,3,0,205.479598226921,209.068396314399,201.483064273846,204.846961080287,0,63.3333312222223,19,11,0,6.12639999999999,14.7445,0,0,0,0,0,687.0208749526,0,0
W,20041217,12/17/04,10543.40039,10739.2998,10543.2002,10649.90039,10576.8752475,10399.1001,10221.3249525,17,0,13,3,28839623,18,12,11509909,17329714,7,1,30,0,66.6666644444445,69.9999976666667,66.6666644444445,63.3333312222223,56.6666647777778,20,10,0,21,9,0,20,10,0,19,11,0,17,13,0,7,2,3,1,2,2,205.526605534478,209.880278991295,200.42445685636,204.622740957575,0,63.3333312222223,19,11,0,18.1564,8.1964,0,0,0,0,0,916.0869590218,0,0
W,20041223,12/23/04,10652.09961,10864.7002,10652.09961,10827.09961,10653.1001,10439.67505125,10226.2500025,22,6,8,1,17325296,26,4,16778636,546660,6,0,30,0,69.9999976666667,76.6666641111112,76.6666641111112,79.9999973333334,73.333330888889,21,9,0,23,7,0,23,7,0,24,6,0,22,8,0,8,0,2,0,4,0,205.207520748225,209.709317038754,203.29285358546,207.899080985468,0,69.9999976666667,21,9,0,18.5891,1.14439999999999,0,0,0,0,0,548.5532927723,0,0
W,20041231,12/31/04,10828,10868.09961,10773.90039,10783,10700.80005,10455.0749525,10209.349855,20,0,10,2,13574677,12,18,3638713,9935964,3,0,30,0,69.9999976666667,76.6666641111112,69.9999976666667,66.6666644444445,76.6666641111112,21,9,0,23,7,0,21,9,0,20,10,0,23,7,0,7,0,0,0,2,0,208.042066932386,210.214641390337,206.353215153803,207.787762335977,0,69.9999976666667,21,9,0,3.3471,6.92290000000001,0,0,0,0,0,439.2558633651,0,0
W,20050107,1/7/05,10783.7998,10867.40039,10571.7002,10604,10716,10430.43750125,10144.8750025,17,2,13,5,22479585,3,27,1038426,21441159,1,0,30,0,66.6666644444445,69.9999976666667,59.9999980000001,39.9999986666667,13.3333328888889,20,10,0,21,9,0,18,12,0,12,18,0,4,26,0,6,2,0,0,1,2,208.468364938687,209.695273499381,200.742800118866,202.620375290541,0,63.3333312222223,19,11,0,2.24000000000001,28.2021,0,0,0,0,0,712.415326057,0,0
W,20050114,1/14/05,10603.40039,10663.7002,10485.7002,10558,10716,10386.54748625,10057.0949725,18,1,12,0,21845135,13,16,10791954,10645805,1,0,30,1,63.3333312222223,66.6666644444445,59.9999980000001,39.9999986666667,23.3333325555556,19,11,0,20,10,0,18,12,0,12,18,0,7,23,0,2,4,1,0,0,3,202.406950379288,205.280534835568,198.500952805921,201.327158375966,0,56.6666647777778,17,13,0,8.04920000000001,11.3783,0,0,0,0,0,679.04390654,0,0
W,20050121,1/21/05,10554.2002,10628.90039,10390.90039,10393,10716,10350.3736575,9984.747315,18,0,12,0,17434226,2,28,945840,16488386,1,0,30,0,63.3333312222223,53.3333315555556,43.3333318888889,6.66666644444445,6.66666644444445,19,11,0,16,14,0,13,17,0,2,28,0,2,28,0,2,4,0,0,1,1,200.692083980468,204.337192808053,197.52688158911,198.484966877675,0,49.9999983333334,15,15,0,.370000000000001,20.7273,0,0,0,0,0,543.1243054426,0,0
W,20050128,1/28/05,10393.59961,10532,10368.59961,10427.2002,10716,10329.73620625,9943.4724125,14,2,16,6,24384852,17,13,9806718,14578134,1,2,30,0,59.9999980000001,53.3333315555556,39.9999986666667,26.6666657777778,43.3333318888889,18,12,0,16,14,0,12,18,0,8,22,0,13,17,0,2,10,1,2,2,7,199.051367216703,202.658548356726,194.920590494594,198.937436200537,0,56.6666647777778,17,13,0,14.1338,9.42010000000001,0,0,0,0,0,749.3427989895,0,0
W,20050204,2/4/05,10428.7998,10723.90039,10428.7998,10716.09961,10744.0249025,10385.2861325,10026.5473625,20,6,10,0,22535805,26,3,16447047,2814936,5,0,30,1,63.3333312222223,69.9999976666667,63.3333312222223,53.3333315555556,86.6666637777779,19,11,0,21,9,0,19,11,0,16,14,0,26,4,0,7,1,4,0,5,0,200.234628516776,205.118252012292,198.309061848085,203.776082736459,0,59.9999980000001,18,12,0,35.4188,1.79,0,0,0,0,0,721.4723898498,0,0
W,20050211,2/11/05,10715.7998,10829.2002,10660.40039,10796,10780.549805,10479.25109875,10177.9523925,18,0,12,2,23647882,15,15,10875881,12772001,5,1,30,0,66.6666644444445,66.6666644444445,59.9999980000001,53.3333315555556,76.6666641111112,20,10,0,20,10,0,18,12,0,16,14,0,23,7,0,8,2,1,1,2,2,203.639587317997,207.490545388393,201.139056806027,204.951778028539,0,59.9999980000001,18,12,0,12.7096,6.288,0,0,0,0,0,711.1873371037,0,0
W,20050218,2/18/05,10795.7002,10853.40039,10730.2998,10785.2002,10770.0749525,10553.41247625,10336.75,18,2,12,2,21947197,11,19,6311729,15635468,4,1,30,0,63.3333312222223,66.6666644444445,59.9999980000001,53.3333315555556,59.9999980000001,19,11,0,20,10,0,18,12,0,16,14,0,18,12,0,7,3,1,0,3,2,205.049385947201,210.052515740268,201.364376175742,205.419173810286,0,59.9999980000001,18,12,0,17.78,11.7795,0,0,0,0,0,703.7002971283,0,0
W,20050225,2/25/05,10783.40039,10845.59961,10609,10841.59961,10784.724855,10610.6999525,10436.67505,19,3,11,2,18806441,20,10,9997210,8809231,4,1,30,0,66.6666644444445,66.6666644444445,59.9999980000001,56.6666647777778,59.9999980000001,20,10,0,20,10,0,18,12,0,17,13,0,18,12,0,4,5,0,0,0,2,204.549506445649,208.950503999677,201.107898207605,207.006285689822,0,63.3333312222223,19,11,0,16.9985,6.88360000000001,0,0,0,0,0,624.8753308563,0,0
W,20050304,3/4/05,10842,10962.40039,10730.5,10940.5,10840.8249525,10664.33752625,10487.8501,20,1,10,0,20921229,18,12,13417867,7503362,6,0,30,0,69.9999976666667,66.6666644444445,66.6666644444445,76.6666641111112,79.9999973333334,21,9,0,20,10,0,20,10,0,23,7,0,24,6,0,7,1,3,0,4,0,206.747278111031,210.704463304828,203.70582250047,208.85692435623,0,63.3333312222223,19,11,0,17.8686,2.78999999999997,0,0,0,0,0,718.3995864794,0,0
W,20050311,3/11/05,10940.5,10984.5,10758.5,10774.40039,10840.8249525,10664.86255125,10488.90015,15,1,15,6,21629734,3,27,4218625,17411109,3,0,30,0,69.9999976666667,56.6666647777778,46.6666651111112,53.3333315555556,26.6666657777778,21,9,0,17,13,0,14,16,0,16,14,0,8,22,0,5,2,0,0,1,1,209.038276402835,210.790870782096,203.418826159769,205.075332677188,0,59.9999980000001,18,12,0,1.2,25.4953,0,0,0,0,0,723.9373006304,0,0
W,20050318,3/18/05,10773.90039,10838.59961,10557,10629.7002,10840.8249525,10694.45007625,10548.0752,10,1,20,6,21960069,9,21,4670643,17289426,1,1,30,0,63.3333312222223,49.9999983333334,36.6666654444445,39.9999986666667,26.6666657777778,19,11,0,15,15,0,11,19,0,12,18,0,8,22,0,1,7,1,1,1,5,205.461412616401,208.275805311497,200.692253173679,203.395524728849,0,56.6666647777778,17,13,0,7.68800000000001,15.9671,0,0,0,0,0,755.7476654528,0,0
W,20050324,3/24/05,10629.90039,10630.5,10430.5,10442.90039,10840.8249525,10696.4126,10552.0002475,8,0,22,2,16119524,4,26,3333754,12785770,0,2,30,0,59.9999980000001,46.6666651111112,29.999999,23.3333325555556,3.33333322222223,18,12,0,14,16,0,9,21,0,7,23,0,1,29,0,0,10,0,1,0,4,203.047590522201,204.636493008192,198.095277151074,199.797902437238,0,39.9999986666667,12,18,0,2.68000000000001,22.1286,0,0,0,0,0,538.5593520412,0,0
W,20050401,4/1/05,10444.09961,10568.90039,10381,10404.2998,10840.8249525,10672.92505,10505.0251475,8,2,22,2,20516844,13,17,6180267,14336577,1,3,30,0,59.9999980000001,49.9999983333334,33.3333322222223,19.9999993333334,26.6666657777778,18,12,0,15,15,0,10,20,0,6,24,0,8,22,0,2,6,1,1,2,0,200.509229805282,204.181011173045,196.93152793701,200.34265567445,0,46.6666651111112,14,16,0,10.639,9.16,0,0,0,0,0,682.1400924566,0,0
W,20050408,4/8/05,10401.7002,10557.09961,10356.7002,10461.2998,10835.42505,10659.98754875,10484.5500475,12,4,18,0,20320558,16,14,15259709,5060849,2,2,30,0,63.3333312222223,56.6666647777778,43.3333318888889,29.999999,59.9999980000001,19,11,0,17,13,0,13,17,0,9,21,0,18,12,0,3,4,1,0,1,2,200.31932946568,205.517788829169,197.810890693911,202.474493882594,0,53.3333315555556,16,14,0,10.7626,8.03010000000001,0,0,0,0,0,673.9217347432,0,0
W,20050415,4/15/05,10462.09961,10529.7998,10076.59961,10087.5,10796.55005,10572.77502375,10348.9999975,6,0,24,6,23491638,5,25,4619636,18872002,2,4,30,0,53.3333315555556,33.3333322222223,19.9999993333334,19.9999993333334,23.3333325555556,16,14,0,10,20,0,6,24,0,6,24,0,7,23,0,4,12,0,3,1,9,202.862802223244,206.274036582234,195.429026615253,197.167178231518,0,39.9999986666667,12,18,0,3.65,49.4163,0,0,0,0,0,771.5433328291,0,0
W,20050422,4/22/05,10088.5,10219.2998,9978.74023,10157.7002,10696.875245,10487.2875975,10277.69995,10,5,20,1,23801309,15,15,16858191,6943118,0,5,30,0,53.3333315555556,39.9999986666667,29.999999,33.3333322222223,39.9999986666667,16,14,0,12,18,0,9,21,0,10,20,0,12,18,0,0,15,0,1,0,4,197.359476264388,201.599103366821,193.066239789245,197.696481493155,0,39.9999986666667,12,18,0,17.14,13.1997,0,0,0,0,0,799.0001848516,0,0
W,20050429,4/29/05,10158.5,10263.59961,10048.09961,10192.5,10568.550295,10396.6501475,10224.75,13,4,17,1,21161374,17,13,13045957,8115417,1,1,30,0,53.3333315555556,36.6666654444445,29.999999,53.3333315555556,46.6666651111112,16,14,0,11,19,0,9,21,0,16,14,0,14,16,0,1,8,1,0,1,3,198.968077522093,201.785248702747,194.091583026499,199.056127395389,0,39.9999986666667,12,18,0,16.1008,10.0074,0,0,0,0,0,705.3348189448,0,0
W,20050506,5/6/05,10192,10405.7998,10188.09961,10345.40039,10553.9751,10374.87512375,10195.7751475,15,3,15,1,19834368,24,6,13561995,6272373,1,0,30,0,59.9999980000001,39.9999986666667,49.9999983333334,59.9999980000001,73.333330888889,18,12,0,12,18,0,15,15,0,18,12,0,22,8,0,2,0,0,0,1,0,199.171239600068,204.414137688318,197.574855388083,201.382033182201,0,56.6666647777778,17,13,0,17.7768,3.2617,0,0,0,0,0,651.8505303475,0,0
W,20050513,5/13/05,10345.40039,10384.90039,10075.5,10140.09961,10595.55005,10395.66259875,10195.7751475,11,1,19,5,20747153,6,23,11998883,8396794,1,1,30,1,59.9999980000001,36.6666654444445,36.6666654444445,39.9999986666667,43.3333318888889,18,12,0,11,19,0,11,19,0,12,18,0,13,17,0,4,2,0,1,2,2,201.099380823495,203.828214623954,195.180722047796,197.768207750436,0,49.9999983333334,15,15,0,2.2085,25.6853,0,0,0,0,0,665.4860869888,0,0
W,20050520,5/20/05,10139.59961,10499.2998,10138.2998,10471.90039,10681.1250025,10438.450075,10195.7751475,17,7,13,1,19510566,29,1,19063301,447265,2,0,30,0,63.3333312222223,49.9999983333334,59.9999980000001,69.9999976666667,76.6666641111112,19,11,0,15,15,0,18,12,0,21,9,0,23,7,0,10,2,1,0,6,1,197.812680268584,205.585938904307,196.971917901312,203.490941651199,0,63.3333312222223,19,11,0,34.1553,.840000000000003,0,0,0,0,0,666.4063517252,0,0
W,20050527,5/27/05,10472.7998,10560.7998,10426.40039,10542.5,10784.724855,10490.25000125,10195.7751475,18,2,11,1,17130114,22,8,14167422,2962692,3,0,30,0,63.3333312222223,56.6666647777778,59.9999980000001,73.333330888889,83.3333305555556,19,11,0,17,13,0,18,12,0,22,8,0,25,5,0,9,0,1,0,0,0,203.492730780194,206.533427984729,201.700796461294,204.670845026525,0,66.6666644444445,20,10,0,13.5244,1.79999999999999,0,0,0,0,0,561.4071014456,0,0
W,20050603,6/3/05,10541.90039,10586.40039,10448.40039,10461,10840.8249525,10518.30005,10195.7751475,15,0,15,3,14400306,6,24,1850105,12550201,2,0,30,0,66.6666644444445,56.6666647777778,49.9999983333334,69.9999976666667,56.6666647777778,20,10,0,17,13,0,15,15,0,21,9,0,17,13,0,5,1,0,0,2,1,204.275041508561,206.330891129158,201.177665475695,202.769803076232,0,59.9999980000001,18,12,0,3.5977,12.0972,0,0,0,0,0,485.8460800079,0,0
W,20050610,6/10/05,10461.59961,10578.7998,10431,10512.59961,10835.42505,10522.17505,10208.92505,16,1,14,0,17017249,12,17,4050021,10598463,3,0,30,1,66.6666644444445,53.3333315555556,49.9999983333334,69.9999976666667,33.3333322222223,20,10,0,16,14,0,15,15,0,21,9,0,10,20,0,7,4,1,0,3,3,202.840912407296,206.074870457904,200.071947423502,202.890631496644,0,59.9999980000001,18,12,0,8.5381,6.65689999999998,0,0,0,0,0,574.2537722042,0,0
W,20050617,6/17/05,10503.59961,10656.2998,10474.40039,10623.09961,10796.55005,10542.01257375,10287.4750975,17,3,13,2,18557213,21,9,12843138,5714075,2,0,30,0,66.6666644444445,56.6666647777778,59.9999980000001,73.333330888889,63.3333312222223,20,10,0,17,13,0,18,12,0,22,8,0,19,11,0,5,2,1,0,1,0,202.292601861821,207.655215116309,200.608840475072,205.427514671236,0,63.3333312222223,19,11,0,17.8919,3.1685,0,0,0,0,0,641.0159344681,0,0
W,20050624,6/24/05,10621.5,10646.2002,10297.7998,10297.7998,10721.7751475,10517.7875975,10313.8000475,10,0,20,7,20895702,1,28,547133,16691068,2,0,30,1,66.6666644444445,39.9999986666667,39.9999986666667,36.6666654444445,9.99999966666668,20,10,0,12,18,0,12,18,0,11,19,0,3,27,0,7,6,0,0,3,4,204.558565756809,207.547055278069,198.950413522651,200.296121129311,0,43.3333318888889,13,17,0,.109999999999999,37.3055,0,0,0,0,0,702.554793092,0,0
W,20050701,7/1/05,10298.09961,10433.7998,10253.5,10303.40039,10601.9001475,10452.6000975,10303.3000475,11,4,19,3,19715140,14,16,7004293,12710847,1,2,30,0,63.3333312222223,36.6666654444445,33.3333322222223,29.999999,19.9999993333334,19,11,0,11,19,0,10,20,0,9,21,0,6,24,0,2,7,1,2,2,3,200.088316133088,203.84705150282,195.558873964358,198.283107784036,0,39.9999986666667,12,18,0,10.5897,12.5231,0,0,0,0,0,681.9339947214,0,0
W,20050708,7/8/05,10303.09961,10462.2998,10175.40039,10449.09961,10536.4499525,10458.5,10380.5500475,12,2,18,1,16425968,23,7,14230058,2195910,1,1,30,0,66.6666644444445,43.3333318888889,46.6666651111112,39.9999986666667,43.3333318888889,20,10,0,13,17,0,14,16,0,12,18,0,13,17,0,2,8,1,0,1,2,198.113067100139,201.921687941199,194.585573347,200.516624921399,0,43.3333318888889,13,17,0,19.0779,2.0712,0,0,0,0,0,570.7725590315,0,0
W,20050715,7/15/05,10449.59961,10657.7002,10449.59961,10640.7998,10539.2248525,10411.83740125,10284.44995,20,9,10,1,19473580,26,4,17990347,1483233,3,0,30,0,66.6666644444445,66.6666644444445,66.6666644444445,59.9999980000001,89.9999970000001,20,10,0,20,10,0,20,10,0,18,12,0,27,3,0,7,0,2,0,6,0,201.223971709441,205.718610137446,199.69868984976,204.143073472955,0,56.6666647777778,17,13,0,23.4906,2.39949999999999,0,0,0,0,0,682.5642376253,0,0
W,20050722,7/22/05,10640.2002,10700.09961,10575,10651.2002,10566.3999025,10407.91247625,10249.42505,19,2,11,3,22219407,11,19,4099619,18119788,4,0,30,0,66.6666644444445,46.6666651111112,63.3333312222223,53.3333315555556,59.9999980000001,20,10,0,14,16,0,19,11,0,16,14,0,18,12,0,7,1,1,0,1,1,203.220277561416,206.80274637237,199.651764082443,202.72995619913,0,49.9999983333334,15,15,0,12.9721,12.2984,0,0,0,0,0,751.2296053078,0,0
W,20050729,7/29/05,10651.7002,10717.7002,10572.90039,10640.90039,10611.375,10416.53747625,10221.6999525,18,0,12,1,17824804,12,17,6048477,10671138,3,0,30,1,63.3333312222223,49.9999983333334,56.6666647777778,56.6666647777778,46.6666651111112,19,11,0,15,15,0,17,13,0,17,13,0,14,16,0,5,4,1,0,3,4,202.902477640698,205.498302102209,199.08533485294,201.448092717653,0,49.9999983333334,15,15,0,7.8419,8.3373,0,0,0,0,0,619.1511869268,0,0
W,20050805,8/5/05,10641.7998,10699.2002,10554.5,10558,10622.7250975,10409.2501225,10195.7751475,16,0,14,2,19092751,12,18,9964908,9127843,1,1,30,0,66.6666644444445,46.6666651111112,53.3333315555556,46.6666651111112,33.3333322222223,20,10,0,14,16,0,16,14,0,14,16,0,10,20,0,6,5,0,1,3,4,202.040037539463,205.051272919245,198.603716831898,200.349120590468,0,46.6666651111112,14,16,0,6.5521,12.2937,0,0,0,0,0,654.1429106797,0,0
W,20050812,8/12/05,10557.2002,10719.40039,10524.90039,10600.2998,10622.7250975,10415.82507375,10208.92505,17,3,13,2,21328820,14,16,5172171,16156649,3,1,30,0,63.3333312222223,49.9999983333334,56.6666647777778,46.6666651111112,43.3333318888889,19,11,0,15,15,0,17,13,0,14,16,0,13,17,0,7,6,2,0,3,3,201.301697681268,205.05479125614,197.519256815123,200.647218029054,0,43.3333318888889,13,17,0,15.3122,10.642,0,0,0,0,0,682.0592586805,0,0
W,20050819,8/19/05,10599.2002,10655.09961,10503.40039,10559.2002,10622.7250975,10455.1000975,10287.4750975,16,1,14,2,18063041,14,16,7615411,10447630,1,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,49.9999983333334,39.9999986666667,18,12,0,15,15,0,16,14,0,15,15,0,12,18,0,1,6,1,0,1,3,200.709432571407,204.244357270254,196.522200991751,199.505147952123,0,46.6666651111112,14,16,0,7.13490000000001,15.2611,0,0,0,0,0,607.8528752455,0,0
W,20050826,8/26/05,10559.7998,10641.09961,10384,10397.2998,10622.7250975,10480.7000725,10338.6750475,11,0,19,5,17558186,6,24,3953374,13604812,3,4,30,0,59.9999980000001,39.9999986666667,36.6666654444445,33.3333322222223,16.6666661111111,18,12,0,12,18,0,11,19,0,10,20,0,5,25,0,3,11,2,4,2,5,200.176677940381,201.892501431536,195.282026026369,196.445087071134,0,43.3333318888889,13,17,0,1.77,20.1206,0,0,0,0,0,582.8598498772,0,0
W,20050902,9/2/05,10396.90039,10513.7998,10349.40039,10447.40039,10622.7250975,10493.4500725,10364.1750475,9,0,21,2,19208914,18,12,12734928,6473986,2,5,30,0,59.9999980000001,43.3333318888889,46.6666651111112,29.999999,29.999999,18,12,0,13,17,0,14,16,0,9,21,0,9,21,0,4,9,1,1,3,0,195.769081709945,200.583225601371,193.60818627159,197.009941299187,0,46.6666651111112,14,16,0,17.1777,10.3396,0,0,0,0,0,676.1209365016,0,0
W,20050909,9/9/05,10447.7002,10695.90039,10447.7002,10678.59961,10632.17505,10544.73754875,10457.3000475,13,4,16,0,16190511,25,5,11655969,4534542,4,0,30,0,63.3333312222223,49.9999983333334,46.6666651111112,49.9999983333334,73.333330888889,19,11,0,15,15,0,14,16,0,15,15,0,22,8,0,6,1,2,0,2,0,197.803714878895,201.773686143176,196.29198802026,199.795361583307,0,49.9999983333334,15,15,0,26.0083,1.28,0,0,0,0,0,559.5583284281,0,0
W,20050916,9/16/05,10678.40039,10701.7998,10520.90039,10641.90039,10629.8500975,10554.48754875,10479.125,12,2,18,3,23419274,13,17,7016046,16403228,5,1,30,0,63.3333312222223,46.6666651111112,39.9999986666667,53.3333315555556,63.3333312222223,19,11,0,14,16,0,12,18,0,16,14,0,19,10,1,6,3,1,1,1,2,199.510247464459,202.226598123066,195.838662881937,199.811409305222,0,43.3333318888889,13,17,0,6.8282,11.477,0,0,0,0,0,802.9565206963,0,0
W,20050923,9/23/05,10641.90039,10644.59961,10351,10419.59961,10574.5249025,10514.38745125,10454.25,9,1,21,4,20912904,5,25,2511099,18401805,3,6,30,0,56.6666647777778,33.3333322222223,29.999999,26.6666657777778,23.3333325555556,17,13,0,10,20,0,9,21,0,8,22,0,7,23,0,3,9,1,5,0,6,199.509072138003,200.764426189855,191.360077745096,194.043340780424,0,33.3333322222223,10,20,0,2.57,28.2709,0,0,0,0,0,713.9455600458,0,0
W,20050930,9/30/05,10420.2002,10569.7998,10410.09961,10568.7002,10577.1999525,10497.72497625,10418.25,12,3,18,0,20583288,21,8,14036924,6244547,2,2,30,1,59.9999980000001,39.9999986666667,39.9999986666667,36.6666654444445,39.9999986666667,18,12,0,12,18,0,12,18,0,11,19,0,12,18,0,2,6,1,0,1,2,195.514773227019,198.038909265507,191.284501967294,195.986236418395,0,39.9999986666667,12,18,0,21.8571,2.37,0,0,0,0,0,691.5173600875,0,0
W,20051007,10/7/05,10569.5,10608.59961,10218.09961,10292.2998,10577.1999525,10470.1875,10363.1750475,9,0,21,3,23198087,4,26,3064286,20133801,2,5,30,0,53.3333315555556,33.3333322222223,29.999999,9.99999966666668,16.6666661111111,16,14,0,10,20,0,9,21,0,3,27,0,5,25,0,2,10,1,4,1,6,196.462302361727,198.236352427135,188.683893673742,191.154540371638,0,29.999999,9,21,0,1.21,37.7422,0,0,0,0,0,777.9119116256,0,0
W,20051014,10/14/05,10293,10323.09961,10156.5,10287.2998,10577.1999525,10436.19995,10295.1999475,8,1,22,2,21479214,14,15,9358394,12070801,0,7,30,1,53.3333315555556,33.3333322222223,26.6666657777778,19.9999993333334,29.999999,16,14,0,10,20,0,8,22,0,6,24,0,9,21,0,0,13,0,4,0,6,191.649330649277,194.262892260556,186.825718818429,190.765416752857,0,33.3333322222223,10,20,0,9.93,10.6886,0,0,0,0,0,705.8423534605,0,0
W,20051021,10/21/05,10287.40039,10432.7998,10193.5,10215.2002,10635.1001,10454.82507375,10274.5500475,8,3,22,3,25541173,13,17,9468433,16072740,1,6,30,0,56.6666647777778,23.3333325555556,23.3333325555556,23.3333325555556,29.999999,17,13,0,7,23,0,7,23,0,7,23,0,9,21,0,4,12,1,3,4,5,190.803564107719,195.306316405316,185.712441855217,189.264820313527,0,16.6666661111111,5,25,0,10.82,24.055,0,0,0,0,0,846.5365825107,0,0
W,20051028,10/28/05,10216.09961,10434.5,10216.09961,10402.7998,10653.1501475,10476.27502375,10299.3999,14,8,16,2,21823983,25,5,19876180,1947803,0,0,30,0,56.6666647777778,43.3333318888889,43.3333318888889,43.3333318888889,59.9999980000001,17,13,0,13,17,0,13,17,0,13,17,0,18,12,0,2,1,0,0,1,0,190.245536309177,195.842741376199,187.842517224616,194.144357527769,0,39.9999986666667,12,18,0,27.6327,3.81999999999998,0,0,0,0,0,727.2551635674,0,0
W,20051104,11/4/05,10403.2002,10561.2002,10388.7998,10530.7998,10623.000245,10461.2000725,10299.3999,16,3,14,1,24708002,20,9,19917190,4319664,1,0,30,1,59.9999980000001,53.3333315555556,53.3333315555556,59.9999980000001,83.3333305555556,18,12,0,16,14,0,16,14,0,18,12,0,25,5,0,5,2,1,0,3,2,194.610060192913,199.354646701588,191.845778064405,197.136430015042,0,43.3333318888889,13,17,0,22.0461,5.24719999999999,0,0,0,0,0,822.8921578704,0,0
W,20051111,11/11/05,10531.2002,10696.5,10519.40039,10686,10634.0251475,10466.71252375,10299.3999,21,5,9,0,21284775,25,5,15190323,6094452,0,0,30,0,63.3333312222223,56.6666647777778,66.6666644444445,73.333330888889,86.6666637777779,19,11,0,17,13,0,20,10,0,22,8,0,26,4,0,7,0,0,0,4,0,197.669969349994,202.401612021853,195.052500865131,201.032391976388,0,46.6666651111112,14,16,0,21.5835,3.98,0,0,0,0,0,695.683794385,0,0
W,20051118,11/18/05,10686.59961,10796.2998,10652.2998,10766.2998,10662.8000475,10481.09997375,10299.3999,22,1,8,0,23391238,20,10,15650365,7740873,4,0,30,0,66.6666644444445,63.3333312222223,73.333330888889,79.9999973333334,83.3333305555556,20,10,0,19,11,0,22,8,0,24,6,0,25,5,0,12,0,4,0,6,0,201.083930337853,204.952056552916,197.482218954785,202.311541019911,0,66.6666644444445,20,10,0,19.439,4.32079999999998,0,0,0,0,0,807.8890835432,0,0
W,20051125,11/25/05,10766.2998,10955.5,10761,10931.59961,10735.4748525,10516.74987625,10298.0249,25,3,5,0,15625793,24,6,11631122,3994671,4,0,30,0,66.6666644444445,76.6666641111112,79.9999973333334,89.9999970000001,93.3333302222223,20,10,0,23,7,0,24,6,0,27,3,0,28,2,0,14,0,2,0,5,0,202.44875516881,207.674710855953,200.881707531435,206.259797280576,0,73.333330888889,22,8,0,20.511,1.1879,0,0,0,0,0,526.3916471599,0,0
W,20051202,12/2/05,10932.7002,10959.7998,10803.90039,10877.5,10815.3498525,10576.07495,10336.8000475,26,2,4,1,21033048,16,14,12194443,8838605,5,0,30,0,66.6666644444445,76.6666641111112,73.333330888889,93.3333302222223,76.6666641111112,20,10,0,23,7,0,22,8,0,28,2,0,23,7,0,13,0,1,0,3,0,206.588418951275,208.834072714005,202.410664712881,205.302412287573,0,69.9999976666667,21,9,0,7.55000000000001,10.4962,0,0,0,0,0,723.7196144975,0,0
W,20051209,12/9/05,10877,10936.2002,10729.7002,10778.59961,10838.499755,10636.5623775,10434.625,20,0,10,6,22337727,8,22,4072283,18265444,3,1,30,0,66.6666644444445,69.9999976666667,73.333330888889,83.3333305555556,36.6666654444445,20,10,0,21,9,0,22,8,0,25,5,0,11,19,0,7,3,1,1,1,3,204.857357537313,208.073735240329,201.237623846824,203.603258546233,0,63.3333312222223,19,11,0,1.9557,14.8082,0,0,0,0,0,738.9485535294,0,0
W,20051216,12/16/05,10778.7002,10940.2998,10735.09961,10875.59961,10865.8247075,10703.5623775,10541.3000475,19,2,11,3,26012665,16,14,14129456,11883209,5,1,30,0,63.3333312222223,69.9999976666667,73.333330888889,66.6666644444445,46.6666651111112,19,11,0,21,9,0,22,8,0,20,10,0,14,16,0,6,2,3,0,3,0,203.908724415685,208.811561264649,201.10133920953,205.502906881602,0,56.6666647777778,17,13,0,15.82,11.0922,0,0,0,0,0,854.5235088682,0,0
W,20051223,12/23/05,10875.5,10922.40039,10789.59961,10883.2998,10865.8247075,10706.34985375,10546.875,19,1,11,1,19603743,12,18,5823352,13780391,2,1,30,0,66.6666644444445,69.9999976666667,73.333330888889,53.3333315555556,39.9999986666667,20,10,0,21,9,0,22,8,0,16,14,0,12,18,0,4,1,0,1,2,1,205.856368410926,208.802908433507,202.845617869022,206.389063636257,0,63.3333312222223,19,11,0,10.02,8.1228,0,0,0,0,0,642.5578490078,0,0
W,20051230,12/30/05,10883.7998,10932.7998,10709.40039,10717.5,10865.8247075,10721.51233,10577.1999525,13,0,17,6,11735963,2,28,207104,11528859,2,2,30,0,63.3333312222223,56.6666647777778,59.9999980000001,33.3333322222223,9.99999966666668,19,11,0,17,13,0,18,12,0,10,20,0,3,27,0,4,2,0,1,0,1,206.304363493853,207.880160157471,202.202556504543,203.400818463544,0,49.9999983333334,15,15,0,.210000000000004,20.7086,0,0,0,0,0,394.8119966434,0,0
W,20060106,1/6/06,10718.2998,10968.7998,10684.5,10959.2998,10910.999755,10695.8123775,10480.625,25,13,5,1,20956231,26,4,19522703,1433528,3,1,30,0,73.333330888889,76.6666641111112,83.3333305555556,69.9999976666667,73.333330888889,22,8,0,23,7,0,25,5,0,21,9,0,22,8,0,6,1,3,0,4,0,205.047152251802,210.258660095736,202.498809429399,208.19956828029,0,73.333330888889,22,8,0,33.7519,2.40999999999999,0,0,0,0,0,703.5821071315,0,0
W,20060113,1/13/06,10959.5,11047.7998,10921.5,10959.90039,10932.07495,10662.02490125,10391.9748525,24,2,6,3,21981631,17,13,13159369,8822262,5,1,30,0,69.9999976666667,79.9999973333334,79.9999973333334,59.9999980000001,66.6666644444445,21,9,0,24,6,0,24,6,0,18,12,0,20,10,0,10,1,2,0,4,0,208.35742681216,212.158158829489,204.360350271871,207.48639232309,0,69.9999976666667,21,9,0,12.8806,10.82,0,0,0,0,0,746.621610049,0,0
W,20060120,1/20/06,10957.5,10957.90039,10661.09961,10667.40039,10919.9999975,10630.43749875,10340.875,19,0,11,5,24873700,5,25,3203993,21669707,3,2,30,0,63.3333312222223,59.9999980000001,53.3333315555556,33.3333322222223,33.3333322222223,19,11,0,18,12,0,16,14,0,10,20,0,10,20,0,6,4,1,2,2,4,206.501640533088,209.48301303944,200.579974435132,201.908910087213,0,56.6666647777778,17,13,0,2.2697,32.3117,0,0,0,0,0,772.0165541949,0,0
W,20060127,1/27/06,10668.7998,10932.2998,10666.40039,10907.2002,10927.4250475,10613.41247375,10299.3999,21,3,9,1,29068245,20,10,16432053,12636192,5,3,30,0,66.6666644444445,66.6666644444445,69.9999976666667,66.6666644444445,66.6666644444445,20,10,0,20,10,0,21,9,0,20,10,0,20,10,0,9,8,3,2,6,5,201.553371115584,209.333079042215,198.836962816463,206.653638312668,0,59.9999980000001,18,12,0,33.6458,8.33089999999998,0,0,0,0,0,981.9765796999,0,0
W,20060203,2/3/06,10908.5,10967.59961,10779.09961,10793.59961,10927.4250475,10643.22497375,10359.0249,18,1,12,4,25470087,5,25,2856551,22613536,4,3,30,0,63.3333312222223,56.6666647777778,59.9999980000001,56.6666647777778,46.6666651111112,19,11,0,17,13,0,18,12,0,17,13,0,14,16,0,8,8,1,0,2,1,206.548142783775,209.878905984685,200.998318536261,203.019528326501,0,46.6666651111112,14,16,0,4.83,20.7742,0,0,0,0,0,860.0080398115,0,0
W,20060210,2/10/06,10793.2998,10952.2998,10737.7002,10919,10927.4250475,10693.06249875,10458.69995,18,0,12,0,26527086,22,8,20858706,5668380,4,3,30,0,66.6666644444445,53.3333315555556,56.6666647777778,59.9999980000001,66.6666644444445,20,10,0,16,14,0,17,13,0,18,12,0,20,10,0,9,8,2,0,5,2,203.562817601654,208.941494840238,200.370016038636,205.912270982641,0,59.9999980000001,18,12,0,18.7241,5.64999999999999,0,0,0,0,0,844.7405672053,0,0
W,20060217,2/17/06,10915.2002,11132,10849.90039,11115.2998,10985.4250475,10778.5875225,10571.7499975,20,3,10,1,22320506,25,5,17538439,4782067,7,0,30,0,69.9999976666667,69.9999976666667,63.3333312222223,69.9999976666667,76.6666641111112,21,9,0,21,9,0,19,11,0,21,9,0,23,7,0,10,2,4,0,4,1,205.168376413222,211.769042655655,203.114044564623,209.155767448497,0,63.3333312222223,19,11,0,24.7812,2.65,0,0,0,0,0,755.2781222591,0,0
W,20060224,2/24/06,11115.5,11159.2002,11010.2002,11061.90039,11024.100095,10860.97509625,10697.8500975,20,1,10,1,17016980,13,17,4002676,13014304,6,1,30,0,69.9999976666667,63.3333312222223,66.6666644444445,66.6666644444445,59.9999980000001,21,9,0,19,11,0,20,10,0,20,10,0,18,12,0,9,2,1,1,2,1,209.290639790064,212.49990743833,205.827120890926,209.252388150821,0,66.6666644444445,20,10,0,9.155,10.9196,0,0,0,0,0,568.6899011069,0,0
W,20060303,3/3/06,11062.7998,11132.59961,10978.59961,11021.59961,11039.6750475,10901.61254875,10763.55005,18,0,12,2,25294322,12,18,11894319,13400003,4,1,30,0,66.6666644444445,69.9999976666667,63.3333312222223,66.6666644444445,53.3333315555556,20,10,0,21,9,0,19,11,0,20,10,0,16,14,0,5,1,1,0,1,0,209.558763434632,212.781808922754,205.758381154492,209.262179218002,0,66.6666644444445,20,10,0,7.75659999999998,9.6362,0,0,0,0,0,799.7618693855,0,0
W,20060310,3/10/06,11022.5,11099,10922.7002,11076.2998,11068.7749,10927.73742625,10786.6999525,18,1,12,1,21853712,11,18,6752071,14581342,3,1,30,1,66.6666644444445,69.9999976666667,63.3333312222223,73.333330888889,39.9999986666667,20,10,0,21,9,0,19,11,0,22,8,0,12,18,0,5,2,1,0,3,1,208.894773058182,211.944060193118,204.59431398479,208.987887694345,0,76.6666641111112,23,7,0,11.6269,14.8492,0,0,0,0,0,730.3023938508,0,0
W,20060317,3/17/06,11067.59961,11290.09961,11056.2998,11279.59961,11109.8498525,10974.299805,10838.7497575,22,5,8,1,23093078,25,5,17299419,5793659,4,1,30,0,69.9999976666667,83.3333305555556,83.3333305555556,79.9999973333334,83.3333305555556,21,9,0,25,5,0,25,5,0,24,6,0,25,5,0,5,2,1,0,2,1,209.321088447575,214.919399640176,207.118406300306,212.9935760457,0,69.9999976666667,21,9,0,32.4705,4.77,0,0,0,0,0,798.4661063623,0,0
W,20060324,3/24/06,11278.90039,11335,11221.5,11280,11164.374755,10998.57470625,10832.7746575,24,4,6,2,21507649,15,14,9968748,10984245,5,1,30,1,69.9999976666667,83.3333305555556,76.6666641111112,76.6666641111112,63.3333312222223,21,9,0,25,5,0,23,7,0,23,7,0,19,11,0,10,2,2,0,7,0,213.066008375881,215.834488803377,209.307180857068,212.544485864037,0,79.9999973333334,24,6,0,8.19210000000001,7.3133,0,0,0,0,0,719.9075265904,0,0
W,20060331,3/31/06,11280.09961,11281.7998,11105.59961,11109.2998,11186.2998025,11000.02477875,10813.749755,23,2,7,3,21408466,7,23,8375938,13032528,2,0,30,0,69.9999976666667,76.6666641111112,73.333330888889,66.6666644444445,36.6666654444445,21,9,0,23,7,0,22,8,0,20,10,0,11,19,0,3,2,0,0,0,1,212.308237461335,215.332972504746,208.168009363924,210.319378519329,0,79.9999973333334,24,6,0,3.2338,19.9459,0,0,0,0,0,720.1697432937,0,0
W,20060407,4/7/06,11113,11269.2998,11108,11120,11197.2248525,11028.0748275,10858.9248025,18,1,12,6,19308490,13,17,6674491,12633999,3,1,30,0,69.9999976666667,69.9999976666667,63.3333312222223,49.9999983333334,29.999999,21,9,0,21,9,0,19,11,0,15,15,0,9,21,0,5,1,2,1,4,1,211.460060282283,216.212571258273,208.484667242888,210.965034993754,0,73.333330888889,22,8,0,14.97,9.98689999999999,0,0,0,0,0,656.7276378773,0,0
W,20060413,4/13/06,11119.90039,11186.59961,11053.2002,11137.59961,11197.2248525,11038.612425,10879.9999975,14,0,16,4,13786615,11,19,6454869,7331746,3,1,30,0,73.333330888889,66.6666644444445,46.6666651111112,43.3333318888889,36.6666654444445,22,8,0,20,10,0,14,16,0,13,17,0,11,19,0,3,3,1,0,1,2,211.237953533502,215.230812174932,208.184649932472,211.281117804996,0,66.6666644444445,20,10,0,9.04510000000001,7.96860000000001,0,0,0,0,0,476.538560512,0,0
W,20060421,4/21/06,11137.2998,11405.90039,11039.09961,11347.5,11214.0998525,11020.06249875,10826.025145,17,5,13,2,22100892,21,9,12164981,9935911,6,1,30,0,73.333330888889,66.6666644444445,56.6666647777778,46.6666651111112,56.6666647777778,22,8,0,20,10,0,17,13,0,14,16,0,17,13,0,8,5,3,0,5,2,211.369276639519,218.226731282168,208.561385638983,215.52942430125,0,66.6666644444445,20,10,0,33.64,3.898,0,0,0,0,0,777.5751689621,0,0
W,20060428,4/28/06,11346.7998,11417.7002,11260.7998,11367.09961,11278.549805,11076,10873.450195,19,4,11,2,28602054,17,13,15477855,13124199,5,1,30,0,69.9999976666667,76.6666641111112,69.9999976666667,56.6666647777778,73.333330888889,21,9,0,23,7,0,21,9,0,17,13,0,22,8,0,8,3,1,1,3,2,214.928904617387,222.057898935343,210.663345962507,217.612701581348,0,79.9999973333334,24,6,0,16.784,16.03,0,0,0,0,0,948.5355395785,0,0
W,20060505,5/5/06,11367.7998,11586.40039,11329.40039,11577.7002,11392.974855,11112.50000125,10832.0251475,23,5,7,1,26681943,24,6,12905758,13776185,8,1,30,0,69.9999976666667,86.6666637777779,73.333330888889,73.333330888889,93.3333302222223,21,9,0,26,4,0,22,8,0,22,8,0,28,2,0,13,1,4,0,6,0,218.441468965725,223.191760934344,214.549297318642,221.591192449589,0,86.6666637777779,26,4,0,31.6242,3.60890000000001,0,0,0,0,0,887.024830081,0,0
W,20060512,5/12/06,11576.40039,11670.2002,11374.7002,11381,11418.3249525,11120.06250125,10821.80005,20,1,10,4,23808940,3,27,1804807,22004133,6,1,30,0,69.9999976666667,66.6666644444445,59.9999980000001,53.3333315555556,36.6666654444445,21,9,0,20,10,0,18,12,0,16,14,0,11,19,0,12,3,1,0,2,2,221.557699336121,224.944195278123,215.476090314904,216.884340373273,0,69.9999976666667,21,9,0,1.39869999999999,26.1227,0,0,0,0,0,777.4283357541,0,0
W,20060519,5/19/06,11380.40039,11460.5,11075.2002,11144.09961,11418.3249525,11176.0499275,10933.7749025,14,0,16,6,27698022,7,23,6222168,21475854,1,2,30,0,66.6666644444445,63.3333312222223,49.9999983333334,33.3333322222223,19.9999993333334,20,10,0,19,11,0,15,15,0,10,20,0,6,24,0,2,8,0,1,0,5,215.417874928022,219.622404351517,208.041948540388,212.198337500612,0,66.6666644444445,20,10,0,3.9264,32.1279,0,0,0,0,0,904.2384513978,0,0
W,20060526,5/26/06,11143.40039,11283.5,11030.5,11278.59961,11418.3249525,11195.38745125,10972.44995,18,4,12,0,23985548,21,9,15715738,8269810,2,2,30,0,69.9999976666667,66.6666644444445,59.9999980000001,39.9999986666667,36.6666654444445,21,9,0,20,10,0,18,12,0,12,18,0,11,19,0,4,4,1,0,2,2,211.165904484905,216.824761667262,208.186901708473,214.927650292683,0,66.6666644444445,20,10,0,19.0239,4.93999999999999,0,0,0,0,0,804.3519354761,0,0
W,20060602,6/2/06,11277.2002,11285.7998,11085.40039,11247.90039,11418.3249525,11223.88745125,11029.44995,15,0,15,3,18430920,19,11,11547706,6883214,2,0,30,0,73.333330888889,69.9999976666667,59.9999980000001,46.6666651111112,49.9999983333334,22,8,0,21,9,0,18,12,0,14,16,0,15,15,0,2,3,0,0,0,2,214.128422351585,216.971986145879,209.613188100575,214.975913653349,0,69.9999976666667,21,9,0,7.16200000000001,8.95000000000001,0,0,0,0,0,609.3744040127,0,0
W,20060609,6/9/06,11247.5,11248.7998,10757.5,10891.90039,11418.3249525,11220.5,11022.6750475,9,0,21,6,26082643,2,28,966087,25116556,1,3,30,0,66.6666644444445,46.6666651111112,36.6666654444445,23.3333325555556,13.3333328888889,20,10,0,14,16,0,11,19,0,7,23,0,4,26,0,2,12,0,3,1,11,214.38912698449,215.94330727021,204.239956672895,208.395678706246,0,56.6666647777778,17,13,0,1.14,44.9765,0,0,0,0,0,856.8015812024,0,0
W,20060616,6/16/06,10892,11045.2002,10698.90039,11014.5,11401.349855,11199.41247625,10997.4750975,11,5,19,3,27530771,18,11,19530291,6763773,0,3,30,1,66.6666644444445,53.3333315555556,39.9999986666667,29.999999,33.3333322222223,20,10,0,16,14,0,12,18,0,9,21,0,10,20,0,1,9,0,0,1,3,208.492871515702,212.631590111418,201.436334482235,209.270512892047,0,63.3333312222223,19,11,0,21.5308,5.36,0,0,0,0,0,907.8440534409,0,0
W,20060623,6/23/06,11014.90039,11131.7002,10907.2998,10989.09961,11379.5749525,11179.4249275,10979.2749025,10,1,20,2,22001115,11,18,7759067,13871920,0,0,30,1,66.6666644444445,53.3333315555556,33.3333322222223,23.3333325555556,46.6666651111112,20,10,0,16,14,0,10,20,0,7,23,0,14,16,0,2,1,0,0,1,0,209.954478614409,212.665122072764,205.57369761253,208.569138299606,0,66.6666644444445,20,10,0,6.3699,10.2154,0,0,0,0,0,713.1539993563,0,0
W,20060630,6/30/06,10990.2998,11235.59961,10902.5,11150.2002,11297.125,11149.162475,11001.19995,15,7,15,2,22255800,20,10,15494645,6761155,1,1,30,0,66.6666644444445,63.3333312222223,56.6666647777778,46.6666651111112,69.9999976666667,20,10,0,19,11,0,17,13,0,14,16,0,21,9,0,1,4,1,1,1,4,208.781703581245,215.345589297192,206.04746539613,212.123760049629,0,66.6666644444445,20,10,0,23.5893,5.64999999999999,0,0,0,0,0,755.0847659681,0,0
W,20060707,7/7/06,11149.2998,11257.09961,11066,11090.7002,11231.875,11116.537475,11001.19995,14,5,16,6,13561369,12,17,5123428,6570186,1,1,30,1,59.9999980000001,56.6666647777778,39.9999986666667,49.9999983333334,56.6666647777778,18,12,0,17,13,0,12,18,0,15,15,0,17,13,0,3,2,0,0,2,1,213.291216448777,216.841583792538,209.784725789969,212.507152264155,0,59.9999980000001,18,12,0,9.42999999999998,19.2968,0,0,0,0,0,475.356835843,0,0
W,20060714,7/14/06,11091.7002,11174.5,10701.2998,10739.40039,11196.375,11064.40002375,10932.4250475,6,0,24,8,23097896,3,27,1536135,21561761,2,3,30,0,56.6666647777778,29.999999,19.9999993333334,13.3333328888889,13.3333328888889,17,13,0,9,21,0,6,24,0,4,26,0,4,26,0,2,9,1,2,0,7,213.53463698753,215.410535844703,203.268299009956,205.663916657399,0,46.6666651111112,14,16,0,4.93,41.1484,0,0,0,0,0,748.4900456562,0,0
W,20060721,7/21/06,10739.40039,11038.5,10683.2998,10868.40039,11213.25,11057.75012125,10902.2502425,11,5,19,0,26261764,19,11,14910824,11350940,1,2,30,0,56.6666647777778,43.3333318888889,36.6666654444445,43.3333318888889,39.9999986666667,17,13,0,13,17,0,11,19,0,13,17,0,12,18,0,1,8,0,0,0,1,205.506505506192,213.267640802373,202.188948512813,208.09314910703,0,49.9999983333334,15,15,0,19.9541,7.96970000000001,0,0,0,0,0,866.5430988786,0,0
W,20060728,7/28/06,10868.7002,11243.2998,10868.59961,11219.7002,11243.049805,11077.76257375,10912.4753425,17,6,13,0,22745148,28,2,22081240,663908,5,1,30,0,63.3333312222223,53.3333315555556,56.6666647777778,69.9999976666667,89.9999970000001,19,11,0,16,14,0,17,13,0,21,9,0,27,3,0,8,2,4,1,7,0,208.951212784534,217.763849698218,207.406819986564,215.419840957472,0,66.6666644444445,20,10,0,42.8003,.370000000000005,0,0,0,0,0,812.0619675349,0,0
W,20060804,8/4/06,11218.90039,11344.2002,11083.90039,11240.40039,11357.474855,11159.825075,10962.175295,18,1,12,0,20433770,17,13,9873070,10560700,5,0,30,0,59.9999980000001,63.3333312222223,59.9999980000001,63.3333312222223,79.9999973333334,18,12,0,19,11,0,18,12,0,19,11,0,24,6,0,10,2,1,0,3,2,214.741783661636,219.197016742316,210.767059711803,215.856404753877,0,69.9999976666667,21,9,0,10.9031,7.93,0,0,0,0,0,709.654730729,0,0
W,20060811,8/11/06,11239.5,11276.2998,11042.59961,11088,11418.3249525,11190.25012375,10962.175295,17,1,13,2,20540861,8,22,9447391,11093470,3,0,30,0,59.9999980000001,49.9999983333334,53.3333315555556,56.6666647777778,53.3333315555556,18,12,0,15,15,0,16,14,0,17,13,0,16,14,0,7,3,1,0,2,2,215.36544976178,219.166212268727,209.9341060776,213.517072902861,0,63.3333312222223,19,11,0,8.61890000000001,24.6235,0,0,0,0,0,695.8242353987,0,0
W,20060818,8/18/06,11089.09961,11381.5,11079.7998,11381.5,11426.8249525,11194.50012375,10962.175295,21,4,9,0,22213675,25,5,18893910,3319765,3,0,30,0,63.3333312222223,73.333330888889,73.333330888889,83.3333305555556,79.9999973333334,19,11,0,22,8,0,22,8,0,25,5,0,24,6,0,9,2,2,0,4,0,214.448183491503,220.952063111839,211.479741261819,218.605934150807,0,73.333330888889,22,8,0,33.9271,3.67999999999999,0,0,0,0,0,785.0041993051,0,0
W,20060825,8/25/06,11380.7002,11383.7002,11260.2998,11284,11406.05005,11192.8001725,10979.550295,20,0,10,1,17599151,13,17,12329033,5270118,2,0,30,0,63.3333312222223,69.9999976666667,66.6666644444445,66.6666644444445,59.9999980000001,19,11,0,21,9,0,20,10,0,20,10,0,18,12,0,7,1,1,0,1,1,218.027847854611,220.882472437964,215.134043007699,217.78772192372,0,63.3333312222223,19,11,0,5.301,16.0365,0,0,0,0,0,615.6714961909,0,0
W,20060901,9/1/06,11285.2998,11476.5,11273.5,11464.09961,11377.6499025,11197.3126225,11016.9753425,22,3,8,1,17947565,25,5,14179225,3768340,6,0,30,0,63.3333312222223,73.333330888889,73.333330888889,86.6666637777779,83.3333305555556,19,11,0,22,8,0,22,8,0,26,4,0,25,5,0,9,1,5,0,5,0,217.445987259177,222.473417387598,215.55198146602,220.55626515313,0,79.9999973333334,24,6,0,25.6468,5.12000000000002,0,0,0,0,0,639.4509489757,0,0
W,20060908,9/8/06,11461.7998,11488.2002,11323.7998,11392.09961,11380.424805,11217.76257375,11055.1003425,22,1,8,1,15547920,7,22,1613969,13544893,2,0,30,1,63.3333312222223,76.6666641111112,73.333330888889,83.3333305555556,56.6666647777778,19,11,0,23,7,0,22,8,0,25,5,0,17,13,0,4,1,0,0,0,0,220.399214849598,222.383031775211,216.423214384999,219.076857562228,0,73.333330888889,22,8,0,3.06,12.6481,0,0,0,0,0,546.8905876554,0,0
W,20060915,9/15/06,11389.90039,11613.5,11342.2002,11560.7998,11425.249755,11258.4375,11091.625245,24,4,6,2,23493919,23,6,19358085,3865894,8,0,30,1,73.333330888889,83.3333305555556,83.3333305555556,79.9999973333334,73.333330888889,22,8,0,25,5,0,25,5,0,24,6,0,22,8,0,15,3,6,0,13,2,218.08452919684,224.358822087706,215.652615037633,221.468302964286,0,79.9999973333334,24,6,0,24.7973,7.47999999999998,0,0,0,0,0,864.8852315952,0,0
W,20060922,9/22/06,11560,11630.59961,11474.59961,11508.09961,11481.2746575,11257.6248775,11033.9750975,23,1,7,2,22966865,17,13,12412264,10554601,9,0,30,0,69.9999976666667,83.3333305555556,83.3333305555556,79.9999973333334,66.6666644444445,21,9,0,25,5,0,25,5,0,24,6,0,20,10,0,14,1,3,0,4,0,220.927888114007,225.963448604195,217.964193207212,221.744830754255,0,79.9999973333334,24,6,0,9.61649999999999,12.7868,0,0,0,0,0,884.6241523219,0,0
W,20060929,9/29/06,11509.2998,11742,11486,11679.09961,11535.0246575,11273.22485375,11011.42505,27,4,3,0,24271398,28,2,22260246,2011152,11,0,30,0,76.6666641111112,83.3333305555556,93.3333302222223,86.6666637777779,93.3333302222223,23,7,0,25,5,0,28,2,0,26,4,0,28,2,0,17,2,3,0,5,2,222.456183648938,228.957022007317,220.28480847228,226.200236848238,0,83.3333305555556,25,5,0,29.1953,.479999999999997,0,0,0,0,0,884.3864507108,0,0
W,20061006,10/6/06,11679,11870.09961,11653.09961,11850.2002,11649.549805,11355.33740375,11061.1250025,28,1,2,0,24216839,22,8,18123795,6093044,11,0,30,0,79.9999973333334,86.6666637777779,89.9999970000001,89.9999970000001,83.3333305555556,24,6,0,26,4,0,27,3,0,27,3,0,25,5,0,17,0,5,0,6,0,226.214742636606,231.613210186304,222.97798973591,228.689674853686,0,86.6666637777779,26,4,0,23.494,4.17580000000001,0,0,0,0,0,917.412284181,0,0
W,20061013,10/13/06,11849.59961,11960.5,11794.2002,11960.5,11749.474855,11370.9124775,10992.3501,29,1,1,0,23678655,20,10,18075449,5603206,11,0,30,0,79.9999973333334,86.6666637777779,96.6666634444446,86.6666637777779,79.9999973333334,24,6,0,26,4,0,29,1,0,26,4,0,24,6,0,15,1,5,0,5,1,228.415843545418,233.050955942383,225.255898812126,230.030352675108,0,89.9999970000001,27,3,0,19.6141,6.05680000000001,0,0,0,0,0,867.2226397685,0,0
W,20061020,10/20/06,11961.2998,12049.5,11887.2002,12002.40039,11873.05005,11417.6126725,10962.175295,28,0,2,1,24749460,18,12,14556521,10192939,11,0,30,0,83.3333305555556,89.9999970000001,93.3333302222223,89.9999970000001,69.9999976666667,25,5,0,27,3,0,28,2,0,27,3,0,21,9,0,13,1,4,0,4,1,230.106969753759,234.286821246216,225.419649144188,230.682438024104,0,89.9999970000001,27,3,0,23.7476,17.44,0,0,0,0,0,962.5116172916,0,0
W,20061027,10/27/06,12001.2998,12167,11971.7998,12090.2998,11975.8500975,11477.70019625,10979.550295,28,0,2,0,23761705,17,12,8656711,14640554,15,0,30,1,86.6666637777779,89.9999970000001,93.3333302222223,89.9999970000001,59.9999980000001,26,4,0,27,3,0,28,2,0,27,3,0,18,12,0,16,0,8,0,8,0,229.893967645539,235.702747592189,227.545861689562,231.375388557271,0,89.9999970000001,27,3,0,15.6384,7.2,0,0,0,0,0,932.1272386141,0,0
W,20061103,11/3/06,12089.09961,12124,11965.2998,11986,12009.8000475,11513.387695,11016.9753425,28,0,2,0,22690126,10,20,8549970,14140156,7,0,30,0,86.6666637777779,89.9999970000001,89.9999970000001,73.333330888889,43.3333318888889,26,4,0,27,3,0,27,3,0,22,8,0,13,17,0,7,0,1,0,1,0,230.887258898508,234.367568942766,227.301076931376,229.714865671552,0,86.6666637777779,26,4,0,4.9378,13.8385,0,0,0,0,0,865.8199502356,0,0
W,20061110,11/10/06,11985.2002,12196.2998,11984.7998,12108.40039,12046.775145,11575.450195,11104.125245,27,1,3,2,27537027,21,9,18691030,8845997,10,0,30,0,86.6666637777779,89.9999970000001,86.6666637777779,69.9999976666667,63.3333312222223,26,4,0,27,3,0,26,4,0,21,9,0,19,11,0,11,1,4,0,5,1,230.485871728531,237.251405142173,227.828925702432,232.994902155259,0,86.6666637777779,26,4,0,26.0128,8.4851,0,0,0,0,0,1033.1314749564,0,0
W,20061117,11/17/06,12097.7002,12342.59961,12084.7998,12342.59961,12131.82495,11682.11254875,11232.4001475,29,2,1,0,25002704,23,7,21387773,3614931,9,0,30,0,86.6666637777779,93.3333302222223,93.3333302222223,83.3333305555556,83.3333305555556,26,4,0,28,2,0,28,2,0,25,5,0,25,5,0,12,0,3,0,5,0,232.567281301907,237.971976437065,229.84724139129,236.012060694518,0,89.9999970000001,27,3,0,24.8858,3.22000000000001,0,0,0,0,0,965.5840757659,0,0
W,20061124,11/24/06,12340.7002,12361,12258.90039,12280.2002,12179.30005,11713.88757375,11248.4750975,27,0,3,2,14137912,9,21,4319280,9818632,5,0,30,0,89.9999970000001,96.6666634444446,93.3333302222223,76.6666641111112,69.9999976666667,27,3,0,29,1,0,28,2,0,23,7,0,21,9,0,8,0,0,0,1,0,235.933364162301,239.456483745344,233.30617680236,236.282276222938,0,93.3333302222223,28,2,0,6.6908,9.45950000000001,0,0,0,0,0,535.1828344292,0,0
W,20061201,12/1/06,12279.09961,12279.5,12072.59961,12194.09961,12231.3249525,11767.8624275,11304.3999025,25,1,5,3,24897243,11,19,8386396,16510847,2,0,30,0,89.9999970000001,93.3333302222223,86.6666637777779,66.6666644444445,43.3333318888889,27,3,0,28,2,0,26,4,0,20,10,0,13,17,0,4,0,2,0,2,0,235.965424374436,239.174252077234,230.143551375044,235.170482290248,0,93.3333302222223,28,2,0,14.2974,18.3423,0,0,0,0,0,964.6992885825,0,0
W,20061208,12/8/06,12195.59961,12360.7998,12195.59961,12307.5,12281.099855,11830.76233,11380.424805,25,2,5,2,25756958,19,11,11855996,13900962,9,0,30,0,89.9999970000001,89.9999970000001,86.6666637777779,63.3333312222223,56.6666647777778,27,3,0,27,3,0,26,4,0,19,11,0,17,13,0,10,1,7,0,7,1,233.774306202514,238.090646578025,230.655124843003,234.442937950257,0,89.9999970000001,27,3,0,19.3951,9.60000000000001,0,0,0,0,0,966.6973899726,0,0
W,20061215,12/15/06,12306.2002,12486.2998,12252,12445.5,12306.8249525,11866.03735375,11425.249755,26,2,4,1,26570349,24,6,24694581,1875768,14,0,30,0,89.9999970000001,86.6666637777779,86.6666637777779,73.333330888889,76.6666641111112,27,3,0,26,4,0,26,4,0,22,8,0,23,7,0,15,1,5,0,5,1,235.525870989334,240.766501512326,232.244391563401,238.706751557922,0,89.9999970000001,27,3,0,23.2986,4.6087,0,0,0,0,0,1054.7943470511,0,0
W,20061222,12/22/06,12446.2002,12498.5,12341.7002,12343.2002,12322.5749525,11901.924805,11481.2746575,23,0,7,3,19742603,9,21,5863518,13879085,12,0,30,0,86.6666637777779,83.3333305555556,76.6666641111112,66.6666644444445,53.3333315555556,26,4,0,25,5,0,23,7,0,20,10,0,16,14,0,12,1,2,0,2,1,238.851893211002,241.968243439254,234.499466851536,235.999345317042,0,89.9999970000001,27,3,0,1.6551,18.4081,0,0,0,0,0,777.5538519193,0,0
W,20061229,12/29/06,12341.90039,12529.90039,12337,12463.09961,12389.8249525,11962.424805,11535.0246575,25,2,5,0,11016160,23,7,8827469,2188691,8,0,30,0,89.9999970000001,86.6666637777779,83.3333305555556,69.9999976666667,66.6666644444445,27,3,0,26,4,0,25,5,0,21,9,0,20,10,0,8,2,2,0,2,1,235.841162734734,240.682853017224,235.008094522598,237.777490997068,0,89.9999970000001,27,3,0,13.3905,1.22999999999998,0,0,0,0,0,430.8317620139,0,0
W,20070105,1/5/07,12459.5,12580.40039,12365.40039,12398,12412.4499525,12030.99987875,11649.549805,25,2,5,2,17011489,13,17,9494641,7516848,5,0,30,0,86.6666637777779,89.9999970000001,79.9999973333334,59.9999980000001,39.9999986666667,26,4,0,27,3,0,24,6,0,18,12,0,12,18,0,6,0,2,0,3,0,238.248652781806,242.082454388721,234.161572447638,236.563400327557,0,93.3333302222223,28,2,0,7.14020000000001,17.9189,0,0,0,0,0,674.2700044724,0,0
W,20070112,1/12/07,12392,12561,12337.40039,12556.09961,12440.099855,12094.787355,11749.474855,27,2,3,0,25336259,23,7,21862930,3473329,7,0,30,0,89.9999970000001,96.6666634444446,89.9999970000001,76.6666641111112,73.333330888889,27,3,0,29,1,0,27,3,0,23,7,0,22,8,0,7,0,3,0,3,0,236.379962556024,242.073646256399,233.258414086373,240.233927663721,0,96.6666634444446,29,1,0,20.9857,3.79650000000001,0,0,0,0,0,1005.2541788106,0,0
W,20070119,1/19/07,12555.7998,12614,12523.5,12565.5,12495.674805,12184.3624275,11873.05005,27,2,3,2,23617027,18,12,8675087,14941940,6,0,30,0,89.9999970000001,96.6666634444446,86.6666637777779,76.6666641111112,59.9999980000001,27,3,0,29,1,0,26,4,0,23,7,0,18,12,0,7,0,1,0,2,0,240.267085493843,243.634405192159,236.115922008651,240.126543293791,0,96.6666634444446,29,1,0,12.696,11.2044,0,0,0,0,0,902.9478304065,0,0
W,20070126,1/26/07,12566.2998,12623.5,12431.2998,12487,12501.6499025,12238.75,11975.8500975,19,0,11,8,25832181,9,21,5710595,20121586,4,1,30,0,89.9999970000001,89.9999970000001,66.6666644444445,53.3333315555556,33.3333322222223,27,3,0,27,3,0,20,10,0,16,14,0,10,20,0,6,1,3,1,4,1,240.1731910914,243.749371717333,234.39307823662,237.514643834339,0,96.6666634444446,29,1,0,7.80960000000001,20.5067,0,0,0,0,0,1015.9454550288,0,0
W,20070202,2/2/07,12487.09961,12683.90039,12459.5,12653.5,12565.5249025,12287.662475,12009.8000475,24,6,6,1,24618287,26,4,20314564,4303723,5,0,30,0,86.6666637777779,89.9999970000001,86.6666637777779,73.333330888889,66.6666644444445,26,4,0,27,3,0,26,4,0,22,8,0,20,10,0,7,1,3,0,3,1,237.525875659691,243.94479379138,234.672746494056,240.950555462895,0,93.3333302222223,28,2,0,31.9175,7,0,0,0,0,0,1006.307480862,0,0
W,20070209,2/9/07,12653.40039,12700.2998,12545.09961,12580.7998,12571.69995,12309.2375475,12046.775145,21,0,9,3,23537480,9,21,6817303,16720177,2,0,30,0,86.6666637777779,89.9999970000001,66.6666644444445,63.3333312222223,56.6666647777778,26,4,0,27,3,0,20,10,0,19,11,0,17,13,0,5,1,2,0,3,1,240.884855420899,244.125022443661,237.391013176612,239.66020070492,0,93.3333302222223,28,2,0,2.80000000000001,12.6058,0,0,0,0,0,898.8396675764,0,0
W,20070216,2/16/07,12580.09961,12779,12536.2002,12767.59961,12622.2248525,12377.02490125,12131.82495,23,3,7,1,21932146,25,5,14137430,7794716,4,0,30,0,86.6666637777779,93.3333302222223,73.333330888889,69.9999976666667,76.6666641111112,26,4,0,28,2,0,22,8,0,21,9,0,23,7,0,7,2,3,0,4,2,240.039313138132,246.417239818722,238.143132603526,243.799546057913,0,93.3333302222223,28,2,0,22.2269,3.10999999999998,0,0,0,0,0,882.8537831596,0,0
W,20070223,2/23/07,12766.90039,12795.90039,12628,12647.5,12662.3498525,12420.82495125,12179.30005,18,1,12,6,18075021,8,22,4736771,13338250,3,0,30,0,86.6666637777779,79.9999973333334,59.9999980000001,46.6666651111112,36.6666654444445,26,4,0,24,6,0,18,12,0,14,16,0,11,19,0,5,2,0,0,1,1,243.330585433385,245.980478472981,238.962379274411,240.990195526015,0,89.9999970000001,27,3,0,3.53649999999999,16.7438,0,0,0,0,0,715.872820333,0,0
W,20070302,3/2/07,12647.90039,12697.2002,12059.5,12114.09961,12662.3498525,12436.8374025,12211.3249525,6,0,24,12,33525855,1,29,811676,32714179,1,0,30,0,86.6666637777779,46.6666651111112,19.9999993333334,6.66666644444445,3.33333322222223,26,4,0,14,16,0,6,24,0,2,28,0,1,29,0,1,18,0,0,0,16,241.906332466536,243.823143449259,226.003123259966,230.006005732217,0,76.6666641111112,23,7,0,1.25,70.4789,0,0,0,0,0,1286.2279958096,0,0
W,20070309,3/9/07,12111.59961,12330.90039,12039.09961,12276.2998,12662.3498525,12457.82482875,12253.299805,8,4,22,2,25957614,22,8,14960111,10997503,0,0,30,0,83.3333305555556,53.3333315555556,33.3333322222223,19.9999993333334,9.99999966666668,25,5,0,16,14,0,10,20,0,6,24,0,3,27,0,0,9,0,0,0,1,228.304409022671,235.395632941258,226.34373927557,232.864991875065,0,73.333330888889,22,8,0,22.6941,3.24789999999999,0,0,0,0,0,1018.5812308514,0,0
W,20070316,3/16/07,12275.7002,12350,11939.59961,12110.40039,12662.3498525,12428.79992625,12195.25,4,0,26,4,27686337,8,22,10499203,17187134,0,0,30,0,79.9999973333334,39.9999986666667,16.6666661111111,9.99999966666668,16.6666661111111,24,6,0,12,18,0,5,25,0,3,27,0,5,25,0,0,9,0,0,0,6,232.146739761858,235.638487053067,225.314271309301,229.84234284473,0,66.6666644444445,20,10,0,1.97999999999998,19.6603,0,0,0,0,0,1084.647607113,0,0
W,20070323,3/23/07,12110.40039,12511,12110.40039,12481,12662.3498525,12436.67492625,12211,18,14,12,0,23275701,29,0,22599362,0,1,0,30,1,89.9999970000001,73.333330888889,53.3333315555556,59.9999980000001,93.3333302222223,27,3,0,22,8,0,16,14,0,18,12,0,28,2,0,1,0,1,0,1,0,230.984008676838,239.587673822895,229.570563262219,237.42108787621,0,83.3333305555556,25,5,0,49.9895,0,0,0,0,0,0,937.7902353474,0,0
W,20070330,3/30/07,12480.40039,12486.7998,12242.59961,12354.40039,12614.749755,12412.8748775,12211,10,0,20,8,23267189,4,25,3094032,19912743,1,0,30,1,79.9999973333334,56.6666647777778,26.6666657777778,36.6666654444445,63.3333312222223,24,6,0,17,13,0,8,22,0,11,19,0,19,11,0,3,3,0,0,2,3,237.392562153292,239.049112740518,231.336115490233,234.741288348101,0,73.333330888889,22,8,0,1.3858,17.3982,0,0,0,0,0,928.779878585,0,0
W,20070405,4/5/07,12354.5,12572.5,12324.2998,12560.2002,12609.599855,12410.2999275,12211,18,8,12,0,18431335,22,8,12601196,5830139,2,0,30,0,83.3333305555556,59.9999980000001,49.9999983333334,59.9999980000001,86.6666637777779,25,5,0,18,12,0,15,15,0,18,12,0,26,4,0,4,0,1,0,1,0,235.072464041308,239.143719882312,232.32837993048,237.367217798786,0,79.9999973333334,24,6,0,22.2477,1.52999999999998,0,0,0,0,0,727.7455664232,0,0
W,20070413,4/13/07,12562.59961,12615.40039,12428.2002,12612.09961,12570.724855,12390.8624275,12211,19,2,11,1,23736051,19,11,18958041,4778010,4,0,30,0,83.3333305555556,63.3333312222223,46.6666651111112,76.6666641111112,63.3333312222223,25,5,0,19,11,0,14,16,0,23,7,0,19,11,0,5,0,3,0,2,0,237.793275593647,242.003005723035,234.423269992612,239.245324736086,0,86.6666637777779,26,4,0,16.93,5.69489999999998,0,0,0,0,0,918.7197855874,0,0
W,20070420,4/20/07,12611.59961,12966.2998,12611.2998,12962,12649.349855,12447.3999025,12245.44995,24,5,6,0,28454818,26,4,25236281,3218537,8,0,30,0,86.6666637777779,89.9999970000001,73.333330888889,96.6666634444446,86.6666637777779,26,4,0,27,3,0,22,8,0,29,1,0,26,4,0,11,0,4,0,6,0,240.156180819483,246.90618375108,237.202940790939,243.724565080313,0,93.3333302222223,28,2,0,39.356,1.38000000000001,0,0,0,0,0,1184.3799516848,0,0
W,20070427,4/27/07,12961.5,13148,12901.7002,13120.90039,12813.80005,12559.6625975,12305.525145,26,4,4,2,26884539,17,13,15261205,11623334,9,0,30,0,89.9999970000001,83.3333305555556,86.6666637777779,93.3333302222223,86.6666637777779,27,3,0,25,5,0,26,4,0,28,2,0,26,3,1,14,0,3,0,5,0,243.72606758593,248.79037337024,239.673675571972,245.627791328617,0,96.6666634444446,29,1,0,22.25,7.0844,0,0,0,0,0,1128.0730262894,0,0
W,20070504,5/4/07,13120.2002,13284.5,13041.2998,13264.59961,12989.8999025,12683.20007375,12376.500245,26,1,4,1,27325813,24,6,23964911,3360902,10,0,30,0,89.9999970000001,86.6666637777779,86.6666637777779,96.6666634444446,93.3333302222223,27,3,0,26,4,0,26,4,0,29,1,0,28,2,0,14,0,4,0,5,0,245.608891329835,250.720640669889,242.124194006789,248.457038441163,0,93.3333302222223,28,2,0,21.375,2.40000000000001,0,0,0,0,0,1125.8665337614,0,0
W,20070511,5/11/07,13264.09961,13369.2998,13210.90039,13326.2002,13168.42505,12831.26257375,12494.1000975,23,0,7,3,25949601,16,14,13257072,12692529,8,0,30,0,89.9999970000001,86.6666637777779,76.6666641111112,89.9999970000001,69.9999976666667,27,3,0,26,4,0,23,7,0,27,3,0,21,8,1,12,0,2,0,4,0,249.872830840616,254.096369042981,245.837376191632,249.749299150333,0,86.6666637777779,26,4,0,16.3189,8.43000000000001,0,0,0,0,0,1059.9577596591,0,0
W,20070518,5/18/07,13325.7998,13558.5,13297,13556.5,13317.05005,12941.400025,12565.75,23,0,7,0,25160629,21,9,15622853,9537776,12,0,30,0,89.9999970000001,76.6666641111112,79.9999973333334,93.3333302222223,83.3333305555556,27,3,0,23,7,0,24,6,0,28,2,0,25,5,0,16,0,8,0,9,0,249.928201871816,255.133038919977,247.466840154217,253.348155072149,0,89.9999970000001,27,3,0,27.6136,2.3493,0,0,0,0,0,1087.4092528202,0,0
W,20070525,5/25/07,13556.5,13624.5,13423.90039,13507.2998,13413.6499025,13026.3374025,12639.0249025,24,1,6,0,24037858,11,19,8400376,15637482,13,0,30,0,89.9999970000001,76.6666641111112,79.9999973333334,89.9999970000001,63.3333312222223,27,3,0,23,7,0,24,6,0,27,3,0,19,11,0,16,0,4,0,3,0,253.103020554075,257.337954222417,249.384105012978,253.234706578912,0,89.9999970000001,27,3,0,7.01979999999999,14.8337,0,0,0,0,0,1015.5032834786,0,0
W,20070601,6/1/07,13507.2998,13692,13456.7002,13668.09961,13514.5249025,13021.01232875,12527.499755,25,2,5,1,19855623,25,5,16206635,3648988,6,0,30,0,89.9999970000001,89.9999970000001,96.6666634444446,93.3333302222223,73.333330888889,27,3,0,27,3,0,29,1,0,28,2,0,22,8,0,9,0,1,0,3,0,253.274139690728,257.959267471238,250.107428862518,255.237254082638,0,93.3333302222223,28,2,0,22.7945,3.0989,0,0,0,0,0,849.6105566377,0,0
W,20070608,6/8/07,13667.2002,13690.40039,13251.5,13424.40039,13539.07495,12995.2248525,12451.374755,22,0,8,3,26271609,6,24,3755190,22516419,3,0,30,0,86.6666637777779,79.9999973333334,76.6666641111112,59.9999980000001,26.6666657777778,26,4,0,24,6,0,23,7,0,18,12,0,8,22,0,9,0,2,0,5,0,254.942149454139,256.940520928824,246.001221758818,250.646997530363,0,93.3333302222223,28,2,0,1.61579999999999,29.1854,0,0,0,0,0,1125.2913396397,0,0
W,20070615,6/15/07,13423.7002,13688.7002,13287.59961,13639.5,13559.82495,12923.44995,12287.07495,25,3,5,0,27795601,20,9,20271361,6767487,8,0,30,1,89.9999970000001,86.6666637777779,83.3333305555556,66.6666644444445,49.9999983333334,27,3,0,26,4,0,25,5,0,20,10,0,15,15,0,10,1,6,0,6,1,250.252774338759,256.233029628489,246.743616592676,254.14354269369,0,93.3333302222223,28,2,0,25.0693,2.42439999999999,0,0,0,0,0,1165.4702515252,0,0
W,20070622,6/22/07,13639,13674.40039,13359.7002,13360.2998,13559.82495,12902.63745,12245.44995,21,1,9,5,30024034,5,25,6395883,23628151,9,0,30,0,89.9999970000001,73.333330888889,66.6666644444445,39.9999986666667,26.6666657777778,27,3,0,22,8,0,20,10,0,12,18,0,8,22,0,10,2,2,0,1,2,254.883298307568,258.295317074266,247.16342780614,248.809621204111,0,86.6666637777779,26,4,0,3.34,33.6953,0,0,0,0,0,1254.8542704712,0,0
W,20070629,6/29/07,13360.09961,13524.5,13259.90039,13408.59961,13559.82495,12932.6750475,12305.525145,22,2,8,1,26325970,18,11,17249645,8558932,2,0,30,1,89.9999970000001,76.6666641111112,79.9999973333334,46.6666651111112,39.9999986666667,27,3,0,23,7,0,24,6,0,14,16,0,12,18,0,2,2,1,0,1,0,249.228332151476,253.762961447895,244.495800535306,250.067582518651,0,86.6666637777779,26,4,0,14.5699,7.46799999999999,0,0,0,0,0,1131.0148974857,0,0
W,20070706,7/6/07,13409.59961,13633.59961,13409.5,13611.7002,13606.6499025,12991.57507375,12376.500245,26,4,4,0,15450285,27,3,13606831,1843454,6,0,30,0,93.3333302222223,83.3333305555556,79.9999973333334,59.9999980000001,69.9999976666667,28,2,0,25,5,0,24,6,0,18,12,0,21,9,0,7,0,4,0,5,0,251.376788543089,256.001966527818,249.206347526912,253.394977209322,0,86.6666637777779,26,4,0,28.0736,2.19,0,0,0,0,0,668.7726958464,0,0
W,20070713,7/13/07,13612.7002,13932.2998,13474.7998,13907.2002,13673.5749525,13087.75000125,12501.92505,27,2,3,1,29092562,23,7,22432181,6660381,12,0,30,0,93.3333302222223,83.3333305555556,83.3333305555556,63.3333312222223,96.6666634444446,28,2,0,25,5,0,25,5,0,19,11,0,29,1,0,12,2,8,0,7,2,253.616658568377,263.513123472262,248.915782340717,261.187525759391,0,86.6666637777779,26,4,0,44.8254,2.33000000000002,0,0,0,0,0,1285.6717680672,0,0
W,20070720,7/20/07,13907.09961,14022,13797.7002,13851.09961,13759.524905,13190.8499775,12622.17505,21,1,9,7,32613847,12,18,11941422,20672425,15,0,30,0,93.3333302222223,73.333330888889,66.6666644444445,66.6666644444445,63.3333312222223,28,2,0,22,8,0,20,10,0,20,10,0,19,11,0,15,3,5,0,5,2,261.268131720642,266.908060013446,252.820838442408,256.702843400794,0,83.3333305555556,25,5,0,17.5938,23.96,0,0,0,0,0,1424.0356784188,0,0
W,20070727,7/27/07,13851.7002,13974,13265.5,13265.5,13694.649905,13254.2249775,12813.80005,15,2,15,8,36631618,4,26,4371342,32260276,5,2,30,0,83.3333305555556,56.6666647777778,46.6666651111112,29.999999,19.9999993333334,25,5,0,17,13,0,14,16,0,9,21,0,6,24,0,5,9,0,2,0,6,257.46710760364,261.243081804325,244.091090095023,245.440278195432,0,63.3333312222223,19,11,0,2.76,68.7005,0,0,0,0,0,1603.7989153623,0,0
W,20070803,8/3/07,13266.2002,13503.2998,13132.59961,13181.90039,13694.649905,13331.93750125,12969.2250975,12,0,18,3,35655645,13,17,13984666,21670979,1,3,30,0,83.3333305555556,53.3333315555556,39.9999986666667,29.999999,16.6666661111111,25,5,0,16,14,0,12,18,0,9,21,0,5,25,0,1,13,1,2,1,5,246.869716515545,253.601851622111,240.336607565225,243.460077676632,0,59.9999980000001,18,12,0,8.99799999999999,22.98,0,0,0,0,0,1541.6493649612,0,0
W,20070810,8/10/07,13183.09961,13695.7998,13057.90039,13239.5,13694.649905,13410.36255,13126.075195,12,1,18,1,38833047,19,11,27798062,11034985,4,2,30,0,89.9999970000001,59.9999980000001,46.6666651111112,19.9999993333334,26.6666657777778,27,3,0,18,12,0,14,16,0,6,24,0,8,22,0,4,12,4,0,4,2,244.738359278438,256.217985149271,236.729784247004,245.40285682472,0,63.3333312222223,19,11,0,24.68,14.5012,0,0,0,0,0,1669.9391019249,0,0
W,20070817,8/17/07,13238.2002,13338.09961,12517.90039,13079.09961,13694.649905,13425.00000125,13155.3500975,11,2,19,3,38823290,9,21,10553911,28269379,1,4,30,0,86.6666637777779,59.9999980000001,39.9999986666667,33.3333322222223,46.6666651111112,26,4,0,18,12,0,12,18,0,10,20,0,14,16,0,2,17,0,3,1,10,247.827232931232,253.904969299347,231.014466854112,245.398650738392,0,63.3333312222223,19,11,0,13.04,27.0132,0,0,0,0,0,1667.9629774702,0,0
W,20070824,8/24/07,13078.5,13381.5,12982.7998,13378.90039,13719.3249525,13455.41247625,13191.5,15,5,15,1,24899691,26,4,22598945,2300746,0,0,30,0,89.9999970000001,63.3333312222223,49.9999983333334,66.6666644444445,83.3333305555556,27,3,0,19,11,0,15,15,0,20,10,0,25,5,0,0,0,0,0,0,0,245.96327332053,253.049991602192,241.713129460973,251.657846788631,0,76.6666641111112,23,7,0,38.5219,2.07,0,0,0,0,0,1094.3348919224,0,0
W,20070831,8/31/07,13377.2002,13429,13034.7998,13357.7002,13733.424805,13462.4624025,13191.5,13,1,17,3,24979681,10,20,12366057,12613624,0,0,30,0,86.6666637777779,59.9999980000001,43.3333318888889,49.9999983333334,69.9999976666667,26,4,0,18,12,0,13,17,0,15,15,0,21,9,0,0,0,0,0,0,0,251.065405676445,254.636958387589,243.349489335673,250.56653470433,0,63.3333312222223,19,11,0,13.3,14.7471,0,0,0,0,0,1075.2970884255,0,0
W,20070907,9/7/07,13358.40039,13494.09961,13082.2002,13113.40039,13612.7248525,13386.349975,13159.9750975,11,0,19,2,22435969,4,26,2161148,20274821,3,1,30,0,89.9999970000001,46.6666651111112,36.6666654444445,26.6666657777778,33.3333322222223,27,3,0,14,16,0,11,19,0,8,22,0,10,20,0,3,1,3,1,3,1,250.013754406394,254.584519078738,243.679351280051,245.628454032508,0,59.9999980000001,18,12,0,1.81999999999999,25.3724,0,0,0,0,0,946.8569596479,0,0
W,20070914,9/14/07,13116.40039,13469.2998,13021.90039,13442.5,13559.82495,13359.90002375,13159.9750975,18,7,12,0,24204458,23,7,18418131,5786327,2,1,30,0,89.9999970000001,59.9999980000001,59.9999980000001,63.3333312222223,53.3333315555556,27,3,0,18,12,0,18,12,0,19,11,0,16,14,0,2,1,2,0,2,0,246.703343799541,253.712119898253,242.277770617339,250.726437937819,0,63.3333312222223,19,11,0,38.7478,1.93000000000001,0,0,0,0,0,1068.6561851549,0,0
W,20070921,9/21/07,13442,13877.2002,13362.40039,13820.2002,13638.05005,13410.86254875,13183.6750475,21,3,9,0,29711515,27,3,24040186,5671329,11,0,30,0,89.9999970000001,73.333330888889,69.9999976666667,89.9999970000001,93.3333302222223,27,3,0,22,8,0,21,9,0,27,3,0,28,2,0,12,0,9,0,10,0,249.753090249428,261.996815217857,247.687392802963,258.122144397186,0,73.333330888889,22,8,0,49.2605,2.25010000000001,0,0,0,0,0,1322.8487213808,0,0
W,20070928,9/28/07,13821.59961,13924.7998,13696.2998,13895.59961,13694.92505,13461.275025,13227.625,23,2,7,0,24709110,14,16,11586670,13122440,10,0,30,0,89.9999970000001,76.6666641111112,76.6666641111112,89.9999970000001,96.6666634444446,27,3,0,23,7,0,23,7,0,27,3,0,29,1,0,11,0,1,0,1,0,258.33117272744,262.214659637986,253.08609226291,258.444792549595,0,76.6666641111112,23,7,0,12.94,9.183,0,0,0,0,0,1097.0077682123,0,0
W,20071005,10/5/07,13895.7002,14124.5,13893.5,14066,13855.3249525,13541.47497625,13227.625,27,4,3,0,21810179,20,10,13006260,8803919,11,0,30,0,89.9999970000001,86.6666637777779,89.9999970000001,96.6666634444446,83.3333305555556,27,3,0,26,4,0,27,3,0,29,1,0,25,5,0,15,0,4,0,7,0,258.43188389318,266.043425938183,254.802103761048,262.837769427505,0,83.3333305555556,25,5,0,27.7545,8.22090000000001,0,0,0,0,0,993.3201264546,0,0
W,20071012,10/12/07,14065.40039,14198.09961,13950.2002,14093.09961,13968.724855,13643.59997625,13318.4750975,24,1,6,4,20560835,13,15,11360585,8602667,8,0,30,2,89.9999970000001,83.3333305555556,83.3333305555556,93.3333302222223,66.6666644444445,27,3,0,25,5,0,25,5,0,28,2,0,20,10,0,10,0,1,0,1,0,262.324936807824,267.151982600293,257.590547421987,261.649013415474,0,83.3333305555556,25,5,0,11.0296,14.12,0,0,0,0,0,954.5410777501,0,0
W,20071019,10/19/07,14092.40039,14118.5,13511.90039,13522,13976.4497075,13667.6749275,13358.9001475,12,0,18,12,30693621,2,27,5703270,21850908,4,1,30,1,89.9999970000001,53.3333315555556,49.9999983333334,43.3333318888889,19.9999993333334,27,3,0,16,14,0,15,15,0,13,17,0,6,24,0,5,1,2,1,3,1,261.762366393439,264.310884225494,249.504597613884,251.191804717634,0,63.3333312222223,19,11,0,1.71,65.7824,0,0,0,0,0,1352.6908676921,0,0
W,20071026,10/26/07,13521.59961,13811.2002,13407.5,13806.7002,13976.4497075,13656.1499025,13335.8500975,18,6,12,0,30792566,26,4,25650800,5141766,4,2,30,0,89.9999970000001,63.3333312222223,66.6666644444445,59.9999980000001,43.3333318888889,27,3,0,19,11,0,20,10,0,18,12,0,13,17,0,4,3,3,1,2,2,249.44551793595,260.047876241248,246.118395644757,257.573757198789,0,76.6666641111112,23,7,0,39.6674,1.75000000000001,0,0,0,0,0,1370.466434577,0,0
W,20071102,11/2/07,13807.40039,13962.5,13446,13595.09961,13976.4497075,13664.7124025,13352.9750975,13,1,17,6,30759179,8,22,13645548,17113631,6,3,30,0,86.6666637777779,56.6666647777778,46.6666651111112,36.6666654444445,29.999999,26,4,0,17,13,0,14,16,0,11,19,0,9,21,0,7,4,2,1,3,2,258.230944740199,262.510688643731,247.448736096019,252.49735506448,0,66.6666644444445,20,10,0,7.34000000000002,30.3751,0,0,0,0,0,1366.0813564464,0,0
W,20071109,11/9/07,13592.59961,13669.7002,13017.2998,13042.7002,13976.4497075,13614.7374275,13253.0251475,7,0,23,6,36950184,3,27,1669617,35280567,4,4,30,0,83.3333305555556,39.9999986666667,19.9999993333334,19.9999993333334,13.3333328888889,25,5,0,12,18,0,6,24,0,6,24,0,4,26,0,4,9,2,1,2,5,249.445139857507,256.421248599694,238.213843226117,243.010709449036,0,53.3333315555556,16,14,0,1.57,63.8439,0,0,0,0,0,1535.4903349265,0,0
W,20071116,11/16/07,13039.2002,13367.2002,12975.09961,13176.7998,13894.174805,13518.2374275,13142.30005,11,4,19,0,32573404,21,9,27239122,5334282,3,2,30,0,86.6666637777779,43.3333318888889,36.6666654444445,26.6666657777778,23.3333325555556,26,4,0,13,17,0,11,19,0,8,22,0,7,23,0,4,6,3,1,4,3,242.229338099188,253.500531904367,238.429405192396,246.128382012564,0,59.9999980000001,18,12,0,32.622,11.05,0,0,0,0,0,1422.145792322,0,0
W,20071123,11/23/07,13176.2998,13176.2998,12786,12980.90039,13871.9499525,13471.55005,13071.1501475,9,2,21,4,22996304,5,25,4541833,18454471,2,5,30,0,83.3333305555556,33.3333322222223,33.3333322222223,26.6666657777778,26.6666657777778,25,5,0,10,20,0,10,20,0,8,22,0,8,22,0,3,10,0,4,0,6,244.872175204215,247.120069128696,235.86334991358,241.633039059599,0,43.3333318888889,13,17,0,6.01000000000001,22.7569,0,0,0,0,0,976.3402234648,0,0
W,20071130,11/30/07,12980,13467,12724.09961,13371.7002,13754.224855,13434.6624775,13115.1001,14,5,16,0,32032695,26,4,23353796,8678899,3,4,30,0,86.6666637777779,49.9999983333334,43.3333318888889,43.3333318888889,86.6666637777779,26,4,0,15,15,0,13,17,0,13,17,0,26,4,0,4,11,2,2,2,6,241.892439371726,252.767173202736,234.816359926954,249.052898976881,0,59.9999980000001,18,12,0,39.9203,1.77,0,0,0,0,0,1409.3110548459,0,0
W,20071207,12/7/07,13368.2002,13668.09961,13237.59961,13625.59961,13637.349855,13376.2249775,13115.1001,21,8,9,1,26252556,24,6,18128244,8124312,5,0,30,0,86.6666637777779,49.9999983333334,59.9999980000001,66.6666644444445,89.9999970000001,26,4,0,15,15,0,18,12,0,20,10,0,27,3,0,8,2,3,0,5,0,248.660352297728,254.871871965342,242.293011802619,251.413604918005,0,63.3333312222223,19,11,0,33.9045,4.82999999999999,0,0,0,0,0,1145.7868507024,0,0
W,20071214,12/14/07,13623.5,13780.09961,13321.59961,13339.90039,13617.474855,13378.50000125,13139.5251475,18,1,12,4,30809074,8,22,11010458,19798616,4,2,30,0,83.3333305555556,49.9999983333334,49.9999983333334,59.9999980000001,59.9999980000001,25,5,0,15,15,0,15,15,0,18,12,0,18,12,0,6,3,0,2,0,3,252.008819934436,258.24337592007,241.453047990788,245.272262971974,0,63.3333312222223,19,11,0,7.89,35.9653,0,0,0,0,0,1338.4013086755,0,0
W,20071221,12/21/07,13339.2002,13474,13092,13450.59961,13620.849855,13380.18750125,13139.5251475,17,1,13,2,28480888,18,12,18357362,10123526,0,4,30,0,83.3333305555556,53.3333315555556,49.9999983333334,59.9999980000001,59.9999980000001,25,5,0,16,14,0,15,15,0,18,12,0,18,12,0,0,5,0,2,0,3,244.372044791218,249.097774845028,237.492938215604,246.679405722594,0,59.9999980000001,18,12,0,17.62,4.94649999999999,0,0,0,0,0,1266.078088678,0,0
W,20071228,12/28/07,13450.7002,13563.5,13298.09961,13365.90039,13695.974855,13418.775025,13141.575195,18,2,12,1,12384540,11,19,4990880,7393660,0,0,30,0,79.9999973333334,49.9999983333334,49.9999983333334,59.9999980000001,29.999999,24,6,0,15,15,0,15,15,0,18,12,0,9,21,0,2,0,0,0,2,0,246.694657541104,251.109182310404,242.978516868709,245.215020382987,0,63.3333312222223,19,11,0,5.44909999999998,13.16,0,0,0,0,0,538.9145954221,0,0
W,20080104,1/4/08,13364.2002,13364.7002,12789,12800.2002,13806.0749525,13443.51257375,13080.950195,7,0,23,11,21805904,0,30,0,21805904,0,3,30,0,69.9999976666667,29.999999,26.6666657777778,9.99999966666668,0,21,9,0,9,21,0,8,22,0,3,27,0,0,30,0,1,8,0,3,0,8,244.268292750674,246.422569241223,233.45202980148,234.731235486515,5048260,39.9999986666667,12,18,0,0,68.4994,0,0,0,0,0,876.7787686473,0,0
W,20080111,1/11/08,12801.2002,12931.2998,12501.7998,12606.2998,13968.724855,13453.525025,12938.325195,6,3,24,4,38881157,8,22,7194277,31686880,1,6,30,0,59.9999980000001,26.6666657777778,19.9999993333334,16.6666661111111,19.9999993333334,18,12,0,8,22,0,6,24,0,5,25,0,6,24,0,1,18,1,3,1,10,235.672912202869,240.19782334911,221.995939005172,229.149260187541,15895170,33.3333322222223,10,20,0,12.68,45.513,0,0,0,0,0,1612.1357452076,0,0
W,20080118,1/18/08,12613.7998,12794.59961,12022.5,12099.2998,13894.174805,13306.04992625,12717.9250475,3,0,27,3,45842484,2,28,1878272,43964212,1,10,30,0,56.6666647777778,13.3333328888889,3.33333322222223,3.33333322222223,9.99999966666668,17,13,0,4,26,0,1,29,0,1,29,0,3,27,0,1,23,1,5,1,7,231.652442635551,234.576719586398,212.449169242614,217.009105270007,20082270,26.6666657777778,8,22,0,7.3,72.9826,0,0,0,0,0,1751.19750457,0,0
W,20080125,1/25/08,12092.7002,12486.90039,11634.7998,12207.2002,13871.9499525,13150.09997625,12428.25,1,0,29,2,45301183,15,15,21610989,23690194,0,16,30,0,63.3333312222223,9.99999966666668,3.33333322222223,9.99999966666668,26.6666657777778,19,11,0,3,27,0,1,29,0,3,27,0,8,22,0,1,26,0,7,1,4,205.863350115528,230.370695951732,201.673183397366,220.719886497193,18245840,16.6666661111111,5,25,0,28.28,21.3874,0,0,0,0,0,1772.9928332022,0,0
W,20080201,2/1/08,12205.7002,12767.7002,12112.09961,12743.2002,13754.224855,13084.1124275,12414,8,7,22,0,41282995,27,3,32986273,8296722,1,0,30,0,79.9999973333334,9.99999966666668,16.6666661111111,36.6666654444445,69.9999976666667,24,6,0,3,27,0,5,25,0,11,19,0,21,9,0,3,3,1,0,2,0,220.432933342704,237.25870168133,216.419079247389,233.954448590796,16726630,23.3333325555556,7,23,0,69.081,4.6602,0,0,0,0,0,1684.3197622346,0,0
W,20080208,2/8/08,12743.09961,12749.7998,12103.40039,12182.09961,13491.6250025,12899.7874775,12307.9499525,4,1,26,5,40116698,2,28,1493192,38623506,0,1,30,0,69.9999976666667,9.99999966666668,3.33333322222223,23.3333325555556,26.6666657777778,21,9,0,3,27,0,1,29,0,7,23,0,8,22,0,0,2,0,1,0,1,233.770063685016,235.635536048563,218.248827410362,223.334963188505,14565430,9.99999966666668,3,27,0,2.88,66.2475,0,0,0,0,0,1482.8541296346,0,0
W,20080215,2/15/08,12181.90039,12573.09961,12069.5,12348.2002,13405.3249525,12856.6374525,12307.9499525,8,6,22,2,32398238,23,7,18530408,13867830,0,0,30,0,73.333330888889,6.66666644444445,9.99999966666668,36.6666654444445,66.6666644444445,22,8,0,2,28,0,3,27,0,11,19,0,20,10,0,1,1,0,0,1,1,224.201364614586,233.976205228743,220.365806488307,228.555029903866,12849400,9.99999966666668,3,27,0,38.3318,2.392,0,0,0,0,0,1274.1994659144,0,0
W,20080222,2/22/08,12349.59961,12505.2002,12155.2998,12381,13198.875,12753.41247625,12307.9499525,12,4,18,0,28677319,18,12,12002027,16675292,0,2,30,0,73.333330888889,9.99999966666668,23.3333325555556,46.6666651111112,49.9999983333334,22,8,0,3,27,0,7,23,0,14,16,0,15,15,0,0,3,0,2,0,3,230.864948058831,234.243008763668,222.062030035425,228.779893498724,11560480,23.3333325555556,7,23,0,15.042,10.8865,0,0,0,0,0,1099.0208717344,0,0
W,20080229,2/29/08,12380.7998,12756.59961,12223.59961,12266.40039,13143.0251475,12665.88757375,12188.75,9,1,21,4,33621190,10,20,11957632,21663558,1,0,30,0,63.3333312222223,9.99999966666668,19.9999993333334,36.6666654444445,43.3333318888889,19,11,0,3,27,0,6,24,0,11,19,0,13,17,0,3,1,1,0,3,0,228.370394790341,237.221778993994,222.809305879504,225.126131280247,14432200,26.6666657777778,8,22,0,10.8515,21.6101,0,0,0,0,0,1291.2316861243,0,0
W,20080307,3/7/08,12264.40039,12349.7002,11819.7002,11893.7002,13288.75,12702.70007375,12116.6501475,6,0,24,3,34858766,7,23,11733029,23125737,0,5,30,0,59.9999980000001,9.99999966666668,9.99999966666668,23.3333325555556,29.999999,18,12,0,3,27,0,3,27,0,7,23,0,9,21,0,0,6,0,5,0,5,224.880097087688,229.4895063614,215.313404965489,218.301363043658,15026960,13.3333328888889,4,26,0,1.9502,40.1636,0,0,0,0,0,1327.749954628,0,0
W,20080314,3/14/08,11893,12303.2998,11731.59961,11951.09961,13329.5251475,12704.56262375,12079.6001,5,1,25,2,38262486,17,13,23424964,14837522,0,6,30,0,66.6666644444445,16.6666661111111,16.6666661111111,39.9999986666667,43.3333318888889,20,10,0,5,25,0,5,25,0,12,18,0,13,16,1,3,7,0,1,3,2,218.971548064208,228.667578344764,212.425433915868,219.002716673832,16895440,19.9999993333334,6,24,0,21.864,10.9923,0,0,0,0,0,1509.5490090216,0,0
W,20080320,3/20/08,11946.5,12461.5,11756.59961,12361.2998,13446.9499525,12782.53747625,12118.125,9,6,21,2,34439720,22,8,28150993,6288727,1,4,30,0,76.6666641111112,23.3333325555556,36.6666654444445,66.6666644444445,76.6666641111112,23,7,0,7,23,0,11,19,0,20,10,0,23,7,0,4,4,1,1,2,1,214.085501797746,235.40624501724,210.826879057989,229.156366307181,15817830,23.3333325555556,7,23,0,58.6399,11.094,0,0,0,0,0,1448.149279191,0,0
W,20080328,3/28/08,12362,12622.09961,12196.90039,12216.40039,13445.5,12775.5625,12105.625,9,2,21,2,29030249,9,21,5605839,23424410,1,0,30,0,69.9999976666667,19.9999993333334,29.999999,63.3333312222223,63.3333312222223,21,9,0,6,24,0,9,21,0,19,11,0,19,11,0,3,0,0,0,0,0,229.798419760067,236.687031213436,222.393247480893,224.801030945129,11813820,23.3333325555556,7,23,0,10.29,24.7012,0,0,0,0,0,1164.9052233274,0,0
W,20080404,4/4/08,12215.90039,12696.2998,12176.09961,12609.40039,13239.1501475,12672.38757375,12105.625,12,4,18,1,29902802,28,2,26979584,2923218,1,1,30,0,76.6666641111112,36.6666654444445,53.3333315555556,83.3333305555556,89.9999970000001,23,7,0,11,19,0,16,14,0,25,5,0,27,2,1,4,1,0,1,2,1,224.119280102681,238.05432016758,222.044564225637,232.038486484994,11670220,36.6666654444445,11,19,0,46.6386,5.2,0,0,0,0,0,1261.4601990527,0,0
W,20080411,4/11/08,12612.59961,12733.7002,12302.09961,12325.40039,13055.75,12580.6875,12105.625,8,0,22,4,30568086,7,22,3990513,26462215,1,0,30,1,69.9999976666667,29.999999,36.6666654444445,53.3333315555556,33.3333322222223,21,9,0,9,21,0,11,19,0,16,14,0,10,20,0,2,0,0,0,0,0,233.833525798634,236.294980430947,220.859986294702,222.714223458814,11044070,33.3333322222223,10,20,0,4.04999999999998,35.7358,0,0,0,0,0,1190.2954789206,0,0
W,20080418,4/18/08,12324.7998,12894,12269.7998,12849.40039,12905.450195,12472.7875975,12040.125,21,14,9,1,31743792,27,3,29369683,2374109,2,1,30,0,73.333330888889,43.3333318888889,66.6666644444445,76.6666641111112,73.333330888889,22,8,0,13,17,0,20,10,0,23,7,0,22,8,0,10,1,1,1,8,1,222.273379137842,234.075166565803,217.750333818887,230.450170976155,12154680,36.6666654444445,11,19,0,65.1013000000001,4.39,0,0,0,0,0,1329.0703692024,0,0
W,20080425,4/25/08,12850.90039,12942.2998,12656.59961,12891.90039,12786.950195,12412.38757375,12037.8249525,21,2,9,2,30170401,15,15,15627735,14542666,1,1,30,0,73.333330888889,39.9999986666667,66.6666644444445,69.9999976666667,69.9999976666667,22,8,0,12,18,0,20,10,0,21,9,0,21,9,0,8,1,0,1,1,1,229.422399425881,235.381498195992,223.169944626838,231.317990561531,11421530,33.3333322222223,10,20,0,20.9741,17.69,0,0,0,0,0,1230.2814233875,0,0
W,20080502,5/2/08,12890.7002,13132.5,12793.09961,13058.2002,12851.450195,12534.1000975,12216.75,24,3,6,0,31426935,24,6,22653844,8773091,2,1,30,0,73.333330888889,69.9999976666667,76.6666641111112,76.6666641111112,76.6666641111112,22,8,0,21,9,0,23,7,0,23,7,0,23,7,0,14,1,1,1,8,1,231.590370938443,239.27647306854,225.658977975258,235.610025003151,11462690,49.9999983333334,15,15,0,27.1035,5.51999999999999,0,0,0,0,0,1329.44005022,0,0
W,20080509,5/9/08,13056.59961,13058.5,12715,12745.90039,12886.3503425,12580.42517125,12274.5,21,0,9,3,29364000,6,24,7498985,21865015,2,1,30,0,73.333330888889,53.3333315555556,73.333330888889,69.9999976666667,33.3333322222223,22,8,0,16,14,0,22,8,0,21,9,0,10,20,0,6,2,1,1,3,2,235.024156398206,239.186502689902,226.496166079645,230.908371358075,10079840,39.9999986666667,12,18,0,7.61,35.2703,0,0,0,0,0,1197.4277042509,0,0
W,20080516,5/16/08,12745.5,13001.90039,12740.5,12986.7998,12920.700195,12628.7126475,12336.7251,23,2,7,0,29972372,24,6,20618611,9353761,2,0,30,0,79.9999973333334,63.3333312222223,79.9999973333334,76.6666641111112,66.6666644444445,24,6,0,19,11,0,24,6,0,23,7,0,20,10,0,10,2,0,0,4,2,231.493364696875,240.09655647635,227.963371779376,236.068674119976,11086780,46.6666651111112,14,16,0,36.3239,2.92,0,0,0,0,0,1292.1908119616,0,0
W,20080523,5/23/08,12985.40039,13136.7002,12460.09961,12479.59961,12920.700195,12650.4376225,12380.17505,12,0,18,11,31620517,2,28,1395366,30225151,2,2,30,0,73.333330888889,39.9999986666667,53.3333315555556,33.3333322222223,16.6666661111111,22,8,0,12,18,0,16,14,0,10,20,0,5,25,0,8,3,1,2,3,3,236.04985912621,240.188396525207,223.654455529791,225.156582804421,11313730,33.3333322222223,10,20,0,1.91000000000001,61.0397,0,0,0,0,0,1284.2953640789,0,0
W,20080530,5/30/08,12479.59961,12726.7002,12442.59961,12638.2998,12920.700195,12607.5626225,12294.42505,17,5,13,0,22727562,25,5,16928321,5799241,1,2,30,0,76.6666641111112,49.9999983333334,63.3333312222223,46.6666651111112,39.9999986666667,23,7,0,15,15,0,19,11,0,14,16,0,12,18,0,2,4,1,0,1,1,225.188121791146,231.959646465209,222.810160773682,228.414846338621,8318590,39.9999986666667,12,18,0,28.97919,5.29,0,0,0,0,0,932.66798305303,0,0
W,20080606,6/6/08,12637.7002,12638.09961,12192.09961,12209.7998,12920.700195,12571.51269625,12222.3251975,12,0,18,5,35251589,3,27,2621036,32630553,1,3,30,0,63.3333312222223,36.6666654444445,46.6666651111112,26.6666657777778,13.3333328888889,19,11,0,11,19,0,14,16,0,8,22,0,4,26,0,2,6,1,1,2,3,227.644752990515,231.019471564118,217.248440581095,219.558797200007,12091150,26.6666657777778,8,22,0,1.54999999999999,53.38229,0,0,0,0,0,1373.6582147548,0,0
W,20080613,6/13/08,12210.09961,12369.2002,12076.90039,12307.2998,12920.700195,12521.8751225,12123.05005,15,4,15,1,36429368,18,12,15999148,20430220,1,4,30,0,66.6666644444445,36.6666654444445,46.6666651111112,29.999999,36.6666654444445,20,10,0,11,19,0,14,16,0,9,21,0,11,19,0,1,8,0,1,0,2,221.338181996895,226.895522655695,212.241470336661,219.478952923447,12631750,26.6666657777778,8,22,0,19.06,7.72329999999999,0,0,0,0,0,1410.7838176895,0,0
W,20080620,6/20/08,12306.90039,12322.7998,11818.7998,11842.7002,12817.625,12403.05005,11988.4751,6,0,24,9,35346508,2,28,671910,34674598,0,4,30,0,59.9999980000001,19.9999993333334,19.9999993333334,0,0,18,12,0,6,24,0,6,24,0,0,30,0,0,30,0,0,11,0,0,0,5,218.450002368317,222.412196136903,207.758490696846,209.227329952814,12703460,19.9999993333334,6,24,0,.949999999999989,57.7027,0,0,0,0,0,1311.015366994,0,0
W,20080627,6/27/08,11843.7998,11924.2002,11298,11346.5,12712.6499,12235.57495125,11758.5000025,2,0,28,4,37741233,4,26,4198089,33543144,0,11,30,0,43.3333318888889,9.99999966666668,6.66666644444445,0,3.33333322222223,13,17,0,3,27,0,2,28,0,0,30,0,1,29,0,0,18,0,8,0,8,210.098184003927,214.480680989619,197.927597754348,200.135774843473,12850900,13.3333328888889,4,26,0,4.70999999999999,60.1182,0,0,0,0,0,1390.553770607,0,0
W,20080703,7/3/08,11345.7002,11437.2998,11157.2002,11288.5,12678.5249,12142.86242625,11607.1999525,5,3,25,0,29093641,14,16,13021691,16071950,0,13,30,0,46.6666651111112,16.6666661111111,9.99999966666668,3.33333322222223,23.3333325555556,14,16,0,5,25,0,3,27,0,1,29,0,7,23,0,0,20,0,4,0,5,200.508947172658,205.145176660752,191.301482005958,196.848009966536,9612460,19.9999993333334,6,24,0,15.1541,19.03,0,0,0,0,0,1074.7894923583,0,0
W,20080711,7/11/08,11289.2002,11418.2002,10977.7002,11100.5,12513.1750475,11953.86254875,11394.55005,4,1,26,2,42892539,7,22,10120665,31465613,0,11,30,1,39.9999986666667,16.6666661111111,9.99999966666668,3.33333322222223,23.3333325555556,12,18,0,5,25,0,3,27,0,1,29,0,7,23,0,0,17,0,2,0,2,197.455180854939,203.453671533702,188.406797584654,194.50464886049,12698510,16.6666661111111,5,25,0,6.64,27.1959,0,0,0,0,0,1527.1725057076,0,0
W,20080718,7/18/08,11103.59961,11510.7998,10827.7002,11496.59961,12605.6252425,11956.8250725,11308.0249025,6,2,24,0,48024543,23,7,38912476,9112067,1,12,30,0,46.6666651111112,16.6666661111111,13.3333328888889,23.3333325555556,66.6666644444445,14,16,0,5,25,0,4,26,0,7,23,0,20,10,0,2,17,1,3,2,4,197.635499380931,208.588362966663,184.727300980055,203.407890420413,15582100,13.3333328888889,4,26,0,52.6555,12,0,0,0,0,0,1776.1530852145,0,0
W,20080725,7/25/08,11495,11698.2002,11325.09961,11370.7002,12669.02539,11988.52514625,11308.0249025,4,0,26,2,41411685,14,16,24782400,16629285,2,3,30,0,43.3333318888889,16.6666661111111,13.3333328888889,29.999999,66.6666644444445,13,17,0,5,25,0,4,26,0,9,21,0,20,10,0,2,4,1,2,0,2,206.366191157226,214.933966681231,195.76640463612,202.362974084557,11831340,13.3333328888889,4,26,0,12.63,29.4948,0,0,0,0,0,1528.3697724875,0,0
W,20080801,8/1/08,11369.5,11586.59961,11125.09961,11326.2998,12781.2253425,12044.6251225,11308.0249025,7,3,23,0,36504996,15,15,19325585,17179411,0,3,30,0,39.9999986666667,19.9999993333334,19.9999993333334,39.9999986666667,59.9999980000001,12,18,0,6,24,0,6,24,0,12,18,0,18,12,0,0,5,0,2,0,3,202.008021158388,212.988316099502,196.17179867296,205.390892398803,10229060,16.6666661111111,5,25,0,16.91,16.2806,0,0,0,0,0,1360.8829421054,0,0
W,20080808,8/8/08,11326.2998,11760,11221.5,11734.2998,12886.3503425,12097.1876225,11308.0249025,15,8,15,0,36741945,27,3,31249256,5492689,3,2,30,0,53.3333315555556,29.999999,39.9999986666667,73.333330888889,83.3333305555556,16,14,0,9,21,0,12,18,0,22,8,0,25,5,0,4,4,3,1,4,2,204.543770708961,215.47611912146,199.805365591439,211.759361483327,10277420,23.3333325555556,7,23,0,57.4815,2.46,0,0,0,0,0,1436.4191965128,0,0
W,20080815,8/15/08,11729.7002,11867.09961,11450.90039,11659.90039,12920.700195,12114.36254875,11308.0249025,14,0,16,1,31509933,17,13,17765576,13744357,2,0,30,0,56.6666647777778,33.3333322222223,36.6666654444445,79.9999973333334,79.9999973333334,17,13,0,10,20,0,11,19,0,24,6,0,24,6,0,4,0,0,0,1,0,211.333397812748,217.53366020843,203.351498722641,210.5573836957,9141610,26.6666657777778,8,22,0,9.27579999999998,15.98,0,0,0,0,0,1231.990917288,0,0
W,20080822,8/22/08,11659.7002,11690.40039,11290.59961,11628.09961,12817.625,12065.84997625,11314.0749525,13,0,17,1,26398798,10,20,7727148,18671650,0,0,30,0,53.3333315555556,36.6666654444445,36.6666654444445,69.9999976666667,73.333330888889,16,14,0,11,19,0,11,19,0,21,9,0,22,8,0,2,0,0,0,0,0,211.084458233699,213.155166862687,200.343518473545,209.921278935698,7415630,23.3333325555556,7,23,0,10.6285,11.02,0,0,0,0,0,1029.5764862496,0,0
W,20080829,8/29/08,11626.2002,11715.2002,11340.40039,11543.5,12712.6499,12018.08740125,11323.5249025,10,0,20,3,23687546,9,21,7344732,16342814,0,0,30,0,49.9999983333334,33.3333322222223,36.6666654444445,76.6666641111112,39.9999986666667,15,15,0,10,20,0,11,19,0,23,7,0,12,18,0,0,0,0,0,0,0,208.614323109665,213.307033716008,202.654954631171,208.872774227027,7050590,19.9999993333334,6,24,0,4.49000000000001,18.7689,0,0,0,0,0,904.332033819,0,0
W,20080905,9/5/08,11545.59961,11790.2002,11037.7998,11221,12578.6247525,11966.1373275,11353.6499025,6,1,24,5,28447882,7,23,8242387,20205495,1,1,30,0,39.9999986666667,19.9999993333334,23.3333325555556,36.6666654444445,19.9999993333334,12,18,0,6,24,0,7,23,0,11,19,0,6,24,0,2,5,1,1,2,5,211.653099375782,214.948276071748,197.759093007041,203.410675250849,7788390,19.9999993333334,6,24,0,7.75999999999999,50.4521,0,0,0,0,0,1071.8951160268,0,0
W,20080912,9/12/08,11224.90039,11577.5,11098.7002,11422,12408.7497525,11871.87487625,11335,12,6,18,0,43214655,25,5,32829273,10385382,2,2,30,0,49.9999983333334,36.6666654444445,43.3333318888889,56.6666647777778,43.3333318888889,15,15,0,11,19,0,13,17,0,17,13,0,13,17,0,7,5,1,1,5,1,209.599133624062,215.076687895216,197.758265957164,208.427470529718,12312710,29.999999,9,21,0,39.8932,2.58999999999999,0,0,0,0,0,1653.7482556378,0,0
W,20080919,9/19/08,11416.40039,11483,10459.40039,11388.40039,12249.5249,11794.47497375,11339.4250475,12,1,18,1,70747065,13,17,30414801,40332264,2,10,30,0,56.6666647777778,39.9999986666667,46.6666651111112,53.3333315555556,46.6666651111112,17,13,0,12,18,0,14,16,0,16,14,0,14,16,0,10,13,1,8,5,8,198.436144399176,220.842338482583,183.250947054311,211.096726767545,25340850,39.9999986666667,12,18,0,32.54,22.8823,0,0,0,0,0,2692.3376832984,0,0
W,20080926,9/26/08,11394.40039,11394.59961,10753.59961,11143.09961,11975.82495,11634.724975,11293.625,11,2,19,3,37714035,7,23,13670712,24043323,0,1,30,0,43.3333318888889,29.999999,39.9999986666667,39.9999986666667,33.3333322222223,13,17,0,9,21,0,12,18,0,12,18,0,10,20,0,1,1,0,1,0,1,209.374969338238,213.781687067866,192.950923142297,205.045532676183,10524130,29.999999,9,21,0,6.44000000000001,40.5769,0,0,0,0,0,1432.1184052743,0,0
W,20081003,10/3/08,11139.59961,11139.90039,10310.2002,10325.40039,11745.5,11407.61254875,11069.7250975,6,0,24,5,55827998,4,26,6117322,49710676,1,13,30,0,36.6666654444445,19.9999993333334,19.9999993333334,13.3333328888889,9.99999966666668,11,19,0,6,24,0,6,24,0,4,26,0,3,27,0,1,14,1,12,0,13,202.498807198407,207.920996659846,181.259255153882,189.486119244926,16573950,16.6666661111111,5,25,0,2.75999999999999,110.5787,0,0,0,0,0,1930.393881354,0,0
W,20081010,10/10/08,10322.5,10322.7998,7882.50977,8451.19043,11524.17505,10925.5988775,10327.022705,1,0,29,5,82237114,0,30,0,82237114,0,27,30,0,9.99999966666668,0,3.33333322222223,0,0,3,27,0,0,30,0,1,29,0,0,30,0,0,30,0,0,28,0,14,0,14,183.102857206848,189.236909504939,136.654845934059,148.983112354905,23449120,0,0,30,0,0,238.9882,0,0,0,0,0,2375.7172757144,0,0
W,20081017,10/17/08,8462.41992,9794.37012,8197.66992,8852.21973,11437.6499025,10565.31372125,9692.97754,0,0,30,1,67417972,27,3,55882051,11535921,0,3,30,0,13.3333328888889,0,0,0,0,4,26,0,0,30,0,0,30,0,0,30,0,0,30,0,0,3,0,0,0,0,158.37987059794,177.064834365114,144.505668425787,156.983003276966,19694390,3.33333322222223,1,29,0,60.2126,7.99000000000001,0,0,0,0,0,2069.3126904896,0,0
W,20081024,10/24/08,8852.2998,9284.5498,8187.47998,8378.9502,11394.4499525,10198.19507,9001.9401875,1,1,29,0,54795211,6,24,6085812,48709399,0,8,30,0,6.66666644444445,0,0,3.33333322222223,6.66666644444445,2,28,0,0,30,0,0,30,0,1,29,0,2,28,0,0,8,0,6,0,6,160.057715715221,170.998162415785,139.922783935827,146.950497261258,14978200,0,0,30,0,14.8,64.7523,0,0,0,0,0,1577.3575152312,0,0
W,20081031,10/31/08,8375.91992,9454.36035,8143.58984,9325.00977,11403.8999025,10077.8712175,8751.8425325,3,2,27,0,56277892,30,0,56277892,0,0,2,30,0,19.9999993333334,0,3.33333322222223,9.99999966666668,86.6666637777779,6,24,0,0,30,0,1,29,0,3,27,0,26,4,0,0,3,0,0,0,1,145.55949880332,168.210337355793,140.812095859115,164.048625168871,15477140,3.33333322222223,1,29,0,119.7014,0,0,0,0,0,0,1826.550729865,0,0
W,20081107,11/7/08,9326.04004,9653.9502,8637.16992,8943.80957,11481.9748525,10116.9086925,8751.8425325,0,0,30,3,46396193,5,25,4158253,42237940,0,0,30,0,16.6666661111111,0,0,9.99999966666668,56.6666647777778,5,25,0,0,30,0,0,30,0,3,27,0,17,13,0,0,0,0,0,0,0,164.240164735025,171.268004117483,148.666538897375,155.26594287125,12911850,3.33333322222223,1,29,0,3.5552,51.611,0,0,0,0,0,1453.7920965539,0,0
W,20081114,11/14/08,8946.59961,9159.58008,7965.41992,8497.30957,11522.8000475,10092.95752,8663.1149925,1,1,29,0,53476444,3,27,2537187,50939257,0,11,30,0,16.6666661111111,0,0,13.3333328888889,36.6666654444445,5,25,0,0,30,0,0,30,0,4,26,0,11,19,0,0,11,0,11,0,11,158.653067323846,161.444559247701,135.043582770474,145.127578539584,15741380,0,0,30,0,3.58000000000001,54.6767,0,0,0,0,0,1519.514875212,0,0
W,20081121,11/21/08,8494.83984,8571.2998,7449.37988,8046.41992,11587.1499,10083.56616125,8579.9824225,1,1,29,1,69159837,4,26,8190250,60969587,0,15,30,0,13.3333328888889,0,0,3.33333322222223,6.66666644444445,4,26,0,0,30,0,0,30,0,1,29,0,2,28,0,0,15,0,6,0,6,143.136346039922,147.822304406304,120.411753439939,133.347602531023,20922260,0,0,30,0,6.56,61.9302,0,0,0,0,0,1824.1993672268,0,0
W,20081128,11/28/08,8048.08984,8831.34961,8048.08984,8829.04004,11641.44995,10048.71997,8455.98999,7,6,23,0,39235243,30,0,39235243,0,0,1,30,0,16.6666661111111,0,16.6666661111111,39.9999986666667,79.9999973333334,5,25,0,0,30,0,5,25,0,12,18,0,24,6,0,0,1,0,1,0,1,136.599890237753,151.173442809662,132.084814863346,149.57057076012,13053370,6.66666644444445,2,28,0,97.5372,0,0,0,0,0,0,1160.519957993,0,0
W,20081205,12/5/08,8826.88965,8827.0498,8118.5,8635.41992,11513.125,10007.58618125,8502.0473625,6,2,24,3,53825554,10,20,20123448,33702106,0,0,30,0,16.6666661111111,6.66666644444445,19.9999993333334,39.9999986666667,69.9999976666667,5,25,0,2,28,0,6,24,0,12,18,0,21,9,0,0,0,0,0,0,0,145.734714408053,150.299023608868,131.748287922393,145.591068660206,15504740,6.66666644444445,2,28,0,11.7548,35.2,0,0,0,0,0,1583.9503817178,0,0
W,20081212,12/12/08,8637.65039,9026.41016,8347.80957,8629.67969,11453.6499025,9977.8486325,8502.0473625,4,1,26,3,48421604,12,18,19469855,28951749,0,0,30,0,13.3333328888889,6.66666644444445,13.3333328888889,39.9999986666667,66.6666644444445,4,26,0,2,28,0,4,26,0,12,18,0,20,10,0,1,0,0,0,1,0,149.382556905359,157.881648874264,138.685063350043,146.062353482304,14383210,3.33333322222223,1,29,0,24.18,26.5046,0,0,0,0,0,1413.3768954984,0,0
W,20081219,12/19/08,8628.80957,8961.25977,8469.03027,8579.11035,11393.7250975,9947.88623,8502.0473625,2,0,28,2,49278571,13,17,11446478,37832093,0,0,30,0,9.99999966666668,6.66666644444445,13.3333328888889,46.6666651111112,49.9999983333334,3,27,0,2,28,0,4,26,0,14,16,0,15,15,0,1,0,0,0,1,0,146.21867168659,153.493447738909,139.861300336804,144.637064786335,16306150,6.66666644444445,2,28,0,16.3146,20.65,0,0,0,0,0,1427.7564353198,0,0
W,20081226,12/26/08,8573.37012,8604.12012,8372.01953,8515.5498,11293.625,9858.64990125,8423.6748025,3,1,27,0,17071114,8,21,4437823,12237720,0,0,30,1,9.99999966666668,6.66666644444445,16.6666661111111,43.3333318888889,36.6666654444445,3,27,0,2,28,0,5,25,0,13,17,0,11,19,0,0,0,0,0,0,0,145.087023295241,147.047279379007,139.575964518235,143.259551402533,5394290,6.66666644444445,2,28,0,3.97,11.57,0,0,0,0,0,494.8577890198,0,0
W,20090102,1/2/09,8515.87012,9065.28027,8364.05957,9034.69043,11069.7250975,9746.69995,8423.6748025,8,5,22,0,22952400,30,0,22952400,0,0,0,30,0,16.6666661111111,23.3333325555556,39.9999986666667,86.6666637777779,99.9999966666668,5,25,0,7,23,0,12,18,0,26,4,0,30,0,0,2,0,0,0,2,0,143.912850496962,153.660823938004,139.946274692876,152.601496603968,7567550,13.3333328888889,4,26,0,68.1053,0,0,0,0,0,0,674.3795571593,0,0
W,20090109,1/9/09,9027.12988,9088.05957,8576.95996,8599.17969,10371.64502,9391.89501875,8412.1450175,7,1,23,2,39481930,2,28,1559890,37922040,0,0,30,0,13.3333328888889,3.33333322222223,19.9999993333334,53.3333315555556,33.3333322222223,4,26,0,1,29,0,6,24,0,16,14,0,10,20,0,3,0,0,0,2,0,151.903630568337,155.759119157685,142.497294779803,144.198261022376,11467980,3.33333322222223,1,29,0,1.12,59.1081,0,0,0,0,0,1117.765048764,0,0
W,20090116,1/16/09,8599.25977,8602.59961,7995.12988,8281.21973,9737.599855,9104.2224125,8470.84497,4,0,26,3,58856990,5,25,9855412,49001578,0,2,30,0,9.99999966666668,6.66666644444445,16.6666661111111,26.6666657777778,9.99999966666668,3,27,0,2,28,0,5,25,0,8,22,0,3,27,0,0,2,0,2,0,2,143.58690179376,145.314669383252,127.608653450417,134.06995735819,18086730,3.33333322222223,1,29,0,1.86,40.0964,0,0,0,0,0,1335.487901948,0,0
W,20090123,1/23/09,8279.62988,8291.98047,7909.02979,8077.56006,9080.7124025,8721.02996875,8361.347535,5,3,25,2,56343869,8,22,11700766,44643103,0,5,30,0,6.66666644444445,3.33333322222223,13.3333328888889,16.6666661111111,6.66666644444445,2,28,0,1,29,0,4,26,0,5,25,0,2,28,0,0,7,0,3,0,5,132.21428958721,136.055219427391,123.075350031516,129.499975477497,16197840,0,0,30,0,8.49859999999999,36.69,0,0,0,0,0,1184.1693804292,0,0
W,20090130,1/30/09,8078.04004,8405.87012,7961.91992,8000.85986,8830.6147475,8516.66113375,8202.70752,6,2,24,1,55210400,13,16,26750624,27915160,0,2,30,1,6.66666644444445,0,13.3333328888889,13.3333328888889,13.3333328888889,2,28,0,0,30,0,4,26,0,4,26,0,4,26,0,1,2,0,2,1,1,129.992350683678,137.778030791954,124.758159295977,127.505383059271,14730020,0,0,30,0,9.74000000000002,19.1328,0,0,0,0,0,1239.5065756436,0,0
W,20090206,2/6/09,8000.62012,8312.37012,7845.31006,8280.58984,8909.1472175,8534.602295,8160.0573725,10,5,20,1,72086524,24,6,33497907,38588617,0,6,30,0,16.6666661111111,6.66666644444445,33.3333322222223,39.9999986666667,66.6666644444445,5,25,0,2,28,0,10,20,0,12,18,0,20,10,0,1,7,0,4,0,5,125.981307048334,134.909541535266,120.787595959449,132.235516047215,17398390,0,0,30,0,44.2593,6.32,0,0,0,0,0,1356.7649406092,0,0
W,20090213,2/13/09,8281.37988,8315.07031,7693.97998,7850.41016,8820.4196775,8436.38732875,8052.35498,2,0,28,8,62031020,3,27,8505613,53525407,0,6,30,0,6.66666644444445,0,9.99999966666668,9.99999966666668,23.3333325555556,2,28,0,0,30,0,3,27,0,3,27,0,7,23,0,0,7,0,4,0,4,132.589374324697,135.194189649729,121.238054735159,125.305189847633,15933720,0,0,30,0,1.29,54.669,0,0,0,0,0,1194.4868538567,0,0
W,20090220,2/20/09,7845.62988,7845.62988,7249.47021,7365.66992,8710.9222425,8292.65234375,7874.382445,1,0,29,1,55876014,1,29,1431755,54444259,0,12,30,0,6.66666644444445,0,3.33333322222223,3.33333322222223,3.33333322222223,2,28,0,0,30,0,1,29,0,1,29,0,1,29,0,0,19,0,7,0,14,121.989265586081,123.849361288237,111.990454394063,115.722366195237,14874410,0,0,30,0,3.49,65.0811,0,0,0,0,0,979.7871646612,0,0
W,20090227,2/27/09,7365.99023,7441.02002,7033.62012,7062.93018,8586.92981,8113.4149175,7639.900025,1,0,29,0,82780148,5,25,36323799,46456349,0,15,30,0,6.66666644444445,0,3.33333322222223,3.33333322222223,3.33333322222223,2,28,0,0,30,0,1,29,0,1,29,0,1,29,0,0,23,0,4,0,6,116.937619852175,121.009989944936,107.446642576113,110.873269662233,23136890,0,0,30,0,7.97,48.6917,0,0,0,0,0,1420.8673585871,0,0
W,20090306,3/6/09,7056.47998,7058.9502,6469.9502,6626.93994,8509.8323975,7868.15997375,7226.48755,0,0,30,1,86724598,1,29,4659989,82064609,0,19,30,0,3.33333322222223,0,0,0,3.33333322222223,1,29,0,0,30,0,0,30,0,0,30,0,1,29,0,0,26,0,5,0,4,108.460021979103,112.003244959334,99.0502751667441,103.171618521737,24137180,0,0,30,0,.42,55.9084,0,0,0,0,0,1402.5399618205,0,0
W,20090313,3/13/09,6625.74023,7242.62012,6516.85986,7223.97998,8542.9249275,7806.40246625,7069.880005,3,3,27,0,84025432,30,0,84025432,0,0,8,30,0,6.66666644444445,0,6.66666644444445,23.3333325555556,73.333330888889,2,28,0,0,30,0,2,28,0,7,23,0,22,8,0,0,11,0,0,0,0,101.55372480663,118.089506502056,99.7578485251273,115.715971192321,24981380,0,0,30,0,78.0969,0,0,0,0,0,0,1514.6966448808,0,0
W,20090320,3/20/09,7225.33008,7571.64014,7172.0498,7278.37988,8668.3125,7858.1849975,7048.057495,4,2,26,1,85122618,17,13,51926472,33196146,0,0,30,0,6.66666644444445,0,13.3333328888889,36.6666654444445,89.9999970000001,2,28,0,0,30,0,4,26,0,11,19,0,27,3,0,0,0,0,0,0,0,117.089283670635,125.638233276121,112.495796794762,116.948066481231,27958410,0,0,30,0,15.561,9.24,0,0,0,0,0,1439.6136130022,0,0
W,20090327,3/27/09,7279.25,7931.33008,7278.77979,7776.18018,8589.93994,7818.9987175,7048.057495,14,10,16,0,75109420,30,0,75109420,0,0,0,30,0,6.66666644444445,9.99999966666668,23.3333325555556,86.6666637777779,99.9999966666668,2,28,0,3,27,0,7,23,0,26,4,0,30,0,0,2,0,0,0,2,0,120.573169607346,130.118345641604,118.630415034013,126.068279353954,20702690,0,0,30,0,63.5741,0,0,0,0,0,0,1439.7410383175,0,0
W,20090403,4/3/09,7773.31006,8075.72998,7437.58984,8017.58984,8689.7575675,7868.90753125,7048.057495,18,4,12,0,68472011,26,4,63285153,5186858,0,0,30,0,9.99999966666668,29.999999,46.6666651111112,86.6666637777779,93.3333302222223,3,27,0,9,21,0,14,16,0,26,4,0,28,2,0,3,0,0,0,1,0,122.895734062902,132.973341153923,118.295983116284,130.272391819215,18954660,3.33333322222223,1,29,0,37.9284,2,0,0,0,0,0,1398.0351908869,0,0
W,20090409,4/9/09,8016.16016,8087.27979,7750.8501,8083.37988,8682.1325675,7865.09503125,7048.057495,20,3,10,1,50045697,17,12,38837713,9141449,0,0,30,1,9.99999966666668,26.6666657777778,63.3333312222223,86.6666637777779,83.3333305555556,3,27,0,8,22,0,19,11,0,26,4,0,25,5,0,6,0,0,0,5,0,128.635058987828,135.513502763805,123.814674534947,133.158482341719,12417430,6.66666644444445,2,28,0,17.42,9.33499999999999,0,0,0,0,0,994.3237171428,0,0
W,20090417,4/17/09,8082.02002,8190.66016,7870.47998,8131.33008,8607.6599125,7827.85870375,7048.057495,20,1,10,1,72638602,17,13,56959856,15678746,0,0,30,0,9.99999966666668,36.6666654444445,63.3333312222223,89.9999970000001,66.6666644444445,3,27,0,11,19,0,19,11,0,27,3,0,20,9,1,8,0,0,0,3,0,131.832346399166,138.970760586829,127.880649137792,135.592699665471,22476800,6.66666644444445,2,28,0,16.47,11.0191,0,0,0,0,0,1465.0378947548,0,0
W,20090424,4/24/09,8128.93994,8128.93994,7791.9502,8076.29004,8498.1624775,7862.26623625,7226.369995,17,0,13,3,81018940,12,18,23287307,57731633,0,0,30,0,6.66666644444445,39.9999986666667,59.9999980000001,76.6666641111112,46.6666651111112,2,28,0,12,18,0,18,12,0,23,7,0,14,16,0,7,0,0,0,3,0,132.862549270334,137.724272714098,124.005630185257,133.212566717283,19946790,3.33333322222223,1,29,0,13.91,22.7391,0,0,0,0,0,1582.3200552698,0,0
W,20090501,5/1/09,8073.81982,8307.50977,7938.97998,8212.41016,8292.59241,7931.2211925,7569.849975,19,3,11,1,58161909,20,10,25865286,32296623,0,0,30,0,9.99999966666668,59.9999980000001,66.6666644444445,83.3333305555556,59.9999980000001,3,27,0,18,12,0,20,10,0,25,5,0,18,12,0,12,0,0,0,6,0,131.263086328916,139.230887180996,128.628369086191,135.424890506985,14368040,9.99999966666668,3,27,0,27.17,7.08060000000001,0,0,0,0,0,1258.0023179418,0,0
W,20090508,5/8/09,8213.59961,8587.5498,8213.59961,8574.65039,8286.460085,8035.5800175,7784.69995,20,3,10,2,82603734,21,9,66393856,16209878,0,0,30,0,9.99999966666668,59.9999980000001,76.6666641111112,76.6666641111112,69.9999976666667,3,27,0,18,12,0,23,7,0,23,7,0,21,9,0,15,0,0,0,5,0,136.913318260002,149.394341564399,132.657971290514,144.088725022108,20255230,13.3333328888889,4,26,0,52.66,11.2243,0,0,0,0,0,1819.6922205562,0,0
W,20090515,5/15/09,8569.23047,8569.23047,8230.16992,8268.63965,8283.315065,8105.5112925,7927.70752,19,2,11,3,58511692,7,23,10234262,48277430,0,0,30,0,6.66666644444445,53.3333315555556,76.6666641111112,66.6666644444445,39.9999986666667,2,28,0,16,14,0,23,7,0,20,10,0,12,18,0,1,0,0,0,1,0,141.745147966739,145.44647776373,133.410919348102,136.939813425851,16370150,6.66666644444445,2,28,0,5.79999999999999,43.0144,0,0,0,0,0,1270.2751344754,0,0
W,20090522,5/22/09,8270.15039,8591.92969,8221.00977,8277.32031,8333.2551275,8079.16754125,7825.079955,21,3,9,1,67684710,12,18,43441430,24243280,0,0,30,0,9.99999966666668,49.9999983333334,76.6666641111112,63.3333312222223,33.3333322222223,3,27,0,15,15,0,23,7,0,19,11,0,10,20,0,5,0,0,0,5,0,139.092136346706,145.265519286497,134.195938612313,136.954976253043,15811090,9.99999966666668,3,27,0,13.57,12.4778,0,0,0,0,0,1327.8686772556,0,0
W,20090529,5/29/09,8275.33008,8522.9502,8226.90039,8500.33008,8405.2351075,7997.91632125,7590.597535,24,3,6,0,46956820,29,1,46385204,571616,0,0,30,0,13.3333328888889,73.333330888889,86.6666637777779,76.6666641111112,63.3333312222223,4,26,0,22,8,0,26,4,0,23,7,0,19,11,0,2,0,0,0,0,0,136.121143365891,142.59387915239,134.327331601106,140.717320394088,12533880,13.3333328888889,4,26,0,30.6907,1.09,0,0,0,0,0,1021.6106366457,0,0
W,20090605,6/5/09,8501.53027,8839.40039,8501.29004,8763.12988,8452.35498,7839.421265,7226.48755,28,4,2,0,53861228,24,6,42767237,11093991,0,0,30,0,13.3333328888889,79.9999973333334,89.9999970000001,83.3333305555556,86.6666637777779,4,26,0,24,6,0,27,3,0,25,5,0,26,4,0,14,0,0,0,12,0,142.824015798471,149.679594137605,139.634542861074,145.589115616293,13573120,39.9999986666667,12,18,0,43.85,6.2494,0,0,0,0,0,1307.2437875187,0,0
W,20090612,6/12/09,8759.34961,8877.92969,8633.07031,8799.25977,8585.01001,7827.4450075,7069.880005,30,2,0,0,50709582,18,11,41671319,8549325,0,0,30,1,9.99999966666668,79.9999973333334,99.9999966666668,86.6666637777779,73.333330888889,3,27,0,24,6,0,30,0,0,26,4,0,22,8,0,10,0,0,0,2,0,144.603706681057,151.196407761316,141.912590873914,148.221412096879,10114020,43.3333318888889,13,17,0,12.4463,7.70999999999999,0,0,0,0,0,1225.837188422,0,0
W,20090619,6/19/09,8798.5,8798.5,8461.29004,8539.73047,8650.61255,7849.3350225,7048.057495,28,0,2,2,58941329,4,26,9065206,49876123,0,0,30,0,6.66666644444445,66.6666644444445,89.9999970000001,63.3333312222223,26.6666657777778,2,28,0,20,10,0,27,3,0,19,11,0,8,22,0,3,0,0,0,0,0,146.822081509113,148.522326790774,139.318981334003,143.85730018323,14575500,33.3333322222223,10,20,0,1.60000000000001,35.923,0,0,0,0,0,1360.7334959922,0,0
W,20090626,6/26/09,8538.51953,8538.83008,8259.42969,8438.38965,8650.61255,7938.4912725,7226.369995,27,1,3,2,53520160,12,18,13849356,39670804,0,0,30,0,6.66666644444445,73.333330888889,86.6666637777779,53.3333315555556,23.3333325555556,2,28,0,22,8,0,26,4,0,16,14,0,7,23,0,1,0,0,0,0,0,142.369053645567,145.181088231678,136.768140911256,142.379390994391,12480120,19.9999993333334,6,23,1,7.2231,20.75,0,0,0,0,0,1247.928593788,0,0
W,20090702,7/2/09,8440.12988,8580.46973,8280.74023,8280.74023,8650.61255,8112.32251,7574.03247,21,0,9,6,36203904,8,22,8080853,28123051,0,0,30,0,6.66666644444445,56.6666647777778,66.6666644444445,36.6666654444445,16.6666661111111,2,28,0,17,13,0,20,10,0,11,19,0,5,25,0,4,0,0,0,3,0,142.780925392852,146.218915942126,138.743493643408,139.675453264958,7922180,19.9999993333334,6,24,0,3.29000000000001,24.0671,0,0,0,0,0,847.1887459434,0,0
W,20090710,7/10/09,8279.2998,8327.96973,8087.18994,8146.52002,8650.61255,8219.7474975,7788.882445,14,0,16,7,52308708,5,25,5546575,46762133,0,0,30,0,6.66666644444445,53.3333315555556,53.3333315555556,29.999999,13.3333328888889,2,28,0,16,14,0,16,14,0,9,21,0,4,26,0,2,7,0,0,0,7,138.751976144933,141.859763089376,133.813677263301,136.650470827062,11099500,16.6666661111111,5,25,0,3.2,20.8582,0,0,0,0,0,1126.448211032,0,0
W,20090717,7/17/09,8146.81982,8754.29004,8130.41992,8743.94043,8701.66504,8351.8925175,8002.119995,22,8,8,0,56058019,30,0,56058019,0,0,0,30,0,13.3333328888889,79.9999973333334,73.333330888889,66.6666644444445,93.3333302222223,4,26,0,24,6,0,22,8,0,20,10,0,28,2,0,11,2,0,0,10,1,137.488789840516,148.915064066789,135.984490189323,146.959322795526,12656750,46.6666651111112,14,16,0,78.9867,0,0,0,0,0,0,1333.804739843,0,0
W,20090724,7/24/09,8746.0498,9100.87988,8745.90039,9093.24023,8849.8925775,8463.52001875,8077.14746,26,5,4,1,53219271,24,6,32485787,20733484,0,0,30,0,13.3333328888889,93.3333302222223,86.6666637777779,83.3333305555556,96.6666634444446,4,26,0,28,2,0,26,4,0,25,5,0,29,1,0,17,0,0,0,6,0,147.821887695704,155.132522422604,144.209728111314,152.699833235483,11207120,66.6666644444445,20,10,0,51.6854,5.59000000000001,0,0,0,0,0,1341.404564334,0,0
W,20090731,7/31/09,9093.08984,9246.42969,9007.46973,9171.61035,8952.012695,8538.9326175,8125.85254,29,3,1,0,47282848,20,10,36299292,10983556,0,0,30,0,16.6666661111111,93.3333302222223,93.3333302222223,93.3333302222223,96.6666634444446,5,25,0,28,2,0,28,2,0,28,2,0,29,1,0,14,0,0,0,1,0,152.871158323677,159.189970677926,149.470005429667,156.087778691422,10636030,66.6666644444445,20,10,0,18.6328,8.3,0,0,0,0,0,1192.6517623012,0,0
W,20090807,8/7/09,9173.65039,9437.70996,9173.65039,9370.07031,9094.71533,8618.1764525,8141.637575,28,0,2,1,56651128,22,8,48146895,8504233,0,0,30,0,19.9999993333334,89.9999970000001,93.3333302222223,89.9999970000001,76.6666641111112,6,24,0,27,3,0,28,2,0,27,3,0,23,7,0,14,0,0,0,7,0,157.997109274568,164.993852142277,154.058064069267,160.879639980408,11153310,76.6666641111112,23,7,0,34.93,8.7654,0,0,0,0,0,1408.8728063465,0,0
W,20090814,8/14/09,9368.41016,9424.11035,9216.87988,9321.40039,9239.08032,8707.52264375,8175.9649675,27,0,3,1,42857807,12,17,27390537,14825456,0,0,30,1,19.9999993333334,93.3333302222223,93.3333302222223,86.6666637777779,56.6666647777778,6,24,0,28,2,0,28,2,0,26,4,0,17,13,0,8,0,0,0,2,0,160.337172848047,164.331703034503,155.775436563201,160.944124437141,8485560,76.6666641111112,23,7,0,7.872,14.16,0,0,0,0,0,1118.515342795,0,0
W,20090821,8/21/09,9313.84961,9519.11035,9116.51953,9505.95996,9342.2602525,8784.24139375,8226.222535,30,3,0,0,40214131,28,2,37656771,2557360,0,0,30,0,23.3333325555556,99.9999966666668,96.6666634444446,96.6666634444446,93.3333302222223,7,23,0,30,0,0,29,1,0,29,1,0,28,2,0,9,1,0,0,5,1,157.639958586022,164.795720935709,155.438078813622,163.786859894786,9878050,79.9999973333334,24,6,0,25.5391,1.14,0,0,0,0,0,1111.9974038774,0,0
W,20090828,8/28/09,9506.17969,9630.2002,9459.40039,9544.2002,9435.407715,8866.805115,8298.202515,28,0,2,2,38678684,13,17,23986825,14691859,0,0,30,0,19.9999993333334,99.9999966666668,96.6666634444446,89.9999970000001,66.6666644444445,6,24,0,30,0,0,29,1,0,27,3,0,20,10,0,14,0,0,0,5,0,164.871338875773,168.161779699498,161.201196470055,164.804836005228,8888920,83.3333305555556,25,5,0,12.8199,7.7271,0,0,0,0,0,1073.8422316662,0,0
W,20090904,9/4/09,9542.91016,9557.9502,9252.92969,9441.26953,9453.20752,8952.78125,8452.35498,27,0,3,1,37876131,7,23,3310743,34565388,0,0,30,0,23.3333325555556,96.6666634444446,93.3333302222223,89.9999970000001,33.3333322222223,7,23,0,29,1,0,28,2,0,27,3,0,10,20,0,2,0,0,0,0,0,163.08864033009,165.555471305876,156.910611052505,162.194848187932,9656340,79.9999973333334,24,6,0,3.27,16.8626,0,0,0,0,0,1030.9986764648,0,0
W,20090911,9/11/09,9440.12988,9649.84961,9439.98047,9605.41016,9524.2099625,9054.60998625,8585.01001,27,1,3,1,32171117,23,7,19878847,12292270,0,0,30,0,26.6666657777778,96.6666634444446,93.3333302222223,89.9999970000001,59.9999980000001,8,22,0,29,1,0,28,2,0,27,3,0,18,12,0,9,1,0,0,8,1,163.607897058013,167.80461895858,160.876787322942,165.311821929931,8240860,86.6666637777779,26,4,0,28.4869,6.81,0,0,0,0,0,894.1193443209,0,0
W,20090918,9/18/09,9598.08008,9854.58008,9535.95996,9820.2002,9602.7700225,9126.69128625,8650.61255,25,0,5,2,47801311,26,4,44152902,3648409,1,0,30,0,33.3333322222223,96.6666634444446,93.3333302222223,89.9999970000001,83.3333305555556,10,20,0,29,1,0,28,2,0,27,3,0,25,5,0,17,1,1,0,9,0,163.704693757821,172.142187778764,162.237262300337,169.270368015915,13121910,89.9999970000001,27,3,0,32.41,3.871,0,0,0,0,0,1357.1900196678,0,0
W,20090925,9/25/09,9818.61035,9917.99023,9641.00977,9665.19043,9633.01758,9134.07251125,8635.1274425,26,1,4,0,39935627,5,25,5221869,34713758,1,0,30,0,19.9999993333334,89.9999970000001,86.6666637777779,73.333330888889,53.3333315555556,6,24,0,27,3,0,26,4,0,22,8,0,16,14,0,11,0,0,0,2,0,167.859599215894,172.866310925807,164.000243990404,165.888697047529,9920270,89.9999970000001,27,3,0,2.55720000000001,23.1,0,0,0,0,0,1105.6996343943,0,0
W,20091002,10/2/09,9663.23047,9834.48047,9430.08008,9487.66992,9644.6176775,9079.57385375,8514.53003,24,0,6,2,42067552,4,26,4483894,37583658,2,0,30,0,19.9999993333334,89.9999970000001,79.9999973333334,43.3333318888889,9.99999966666668,6,24,0,27,3,0,24,6,0,13,17,0,3,27,0,4,0,2,0,0,0,166.653776667144,170.98113956769,160.421393792822,162.802071864402,10729090,79.9999973333334,24,6,0,2.64,26.1268,0,0,0,0,0,1154.9597770518,0,0
W,20091009,10/9/09,9488.73047,9865.00977,9481.08984,9864.94043,9709.500245,9030.42266875,8351.3450925,28,4,2,0,37719897,26,4,34338241,3381656,3,0,30,0,29.999999,93.3333302222223,89.9999970000001,83.3333305555556,83.3333305555556,9,21,0,28,2,0,27,3,0,25,5,0,25,5,0,6,1,2,0,5,1,163.737363708553,171.899570608406,162.008409452771,169.862794441457,9182230,79.9999973333334,24,6,0,51.71,1.7823,0,0,0,0,0,1076.2538951872,0,0
W,20091016,10/16/09,9865.24023,10062.90039,9815.05957,9995.91016,9753.427735,9077.91265875,8402.3975825,29,1,1,0,46631578,21,9,24289272,22342306,11,0,30,0,46.6666651111112,96.6666634444446,93.3333302222223,86.6666637777779,83.3333305555556,14,16,0,29,1,0,28,2,0,26,4,0,25,4,1,17,0,9,0,13,0,170.598020827013,175.899189736578,167.304656602598,171.738359001436,12154110,93.3333302222223,28,2,0,24.01,6.62300000000001,0,0,0,0,0,1322.980626218,0,0
W,20091023,10/23/09,9996.66992,10119.5,9916.78027,9972.17969,9830.17505,9198.14263875,8566.1102275,29,0,1,0,47006119,13,17,14443012,32563107,11,0,30,0,39.9999986666667,96.6666634444446,93.3333302222223,73.333330888889,66.6666644444445,12,18,0,29,1,0,28,2,0,22,8,0,20,10,0,17,1,3,0,5,1,172.047554098912,176.559001855292,167.117366815106,170.096349407434,11893700,93.3333302222223,28,2,0,11.67,14.8068,0,0,0,0,0,1333.874138478,0,0
W,20091030,10/30/09,9972.33008,10072.2998,9684.54004,9712.73047,9886.4401875,9337.6339725,8788.8277575,25,0,5,4,52583074,6,24,4618733,47964341,1,0,30,0,29.999999,89.9999970000001,79.9999973333334,39.9999986666667,26.6666657777778,9,21,0,27,3,0,24,6,0,12,18,0,8,22,0,4,4,0,0,0,3,170.297841138311,172.990925617746,162.074443893467,163.937916910481,13414040,89.9999970000001,27,3,0,2.1017,36.52,0,0,0,0,0,1420.6457916735,0,0
W,20091106,11/6/09,9712.12988,10044.5,9678.9502,10023.40039,9926.0551775,9510.38525375,9094.71533,24,1,6,2,43680126,26,4,35820625,7859501,2,0,30,0,39.9999986666667,96.6666634444446,83.3333305555556,66.6666644444445,66.6666644444445,12,18,0,29,1,0,25,5,0,20,10,0,20,10,0,4,3,1,0,2,1,164.7391585762,170.796642144279,161.690293841454,169.181894059404,10901510,96.6666634444446,29,1,0,42.17,1.018,0,0,0,0,0,1211.778628513,0,0
W,20091113,11/13/09,10020.59961,10342,10020.59961,10270.5,9994.7026375,9616.89147875,9239.08032,28,4,2,0,37552499,27,3,32751562,4800937,7,0,30,0,46.6666651111112,99.9999966666668,89.9999970000001,83.3333305555556,89.9999970000001,14,16,0,30,0,0,27,3,0,25,4,1,27,3,0,11,0,5,0,7,0,170.530851272183,176.634716193371,168.890820513775,173.651253668387,9394320,96.6666634444446,29,1,0,33.4528,.799999999999997,0,0,0,0,0,1118.8027225335,0,0
W,20091120,11/20/09,10267.5,10438.2002,10256.09961,10318.2002,10081.207765,9711.73400875,9342.2602525,25,1,5,4,35871524,15,15,17926356,17945168,10,0,30,0,49.9999983333334,99.9999966666668,83.3333305555556,79.9999973333334,89.9999970000001,15,15,0,30,0,0,25,5,0,24,6,0,27,3,0,14,0,4,0,5,0,174.728653192176,178.662954070366,171.657024541721,174.568153883551,9539010,99.9999966666668,30,0,0,12.1804,5.88999999999999,0,0,0,0,0,1087.4545681164,0,0
W,20091127,11/27/09,10320.09961,10495.59961,10231.2002,10309.90039,10230.500245,9832.95398,9435.407715,25,0,5,0,23722135,12,18,7660517,16061618,6,0,30,0,46.6666651111112,96.6666634444446,83.3333305555556,79.9999973333334,63.3333312222223,14,16,0,29,1,0,25,5,0,24,6,0,19,11,0,11,0,2,0,3,0,176.336649747247,178.783340922863,171.112313032487,173.783456404025,6064690,99.9999966666668,30,0,0,7.57170000000001,8.73999999999999,0,0,0,0,0,702.5303689668,0,0
W,20091204,12/4/09,10309.7998,10516.7002,10263.2998,10388.90039,10321.875245,9887.5413825,9453.20752,26,2,4,1,52616331,22,8,48290506,4325825,8,0,30,0,49.9999983333334,96.6666634444446,83.3333305555556,86.6666637777779,76.6666641111112,15,15,0,29,1,0,25,5,0,26,4,0,23,6,1,10,0,4,0,5,0,173.851671194477,180.216807517901,171.715307122785,176.221461419537,12779250,99.9999966666668,30,0,0,17.7801,7.40000000000001,0,0,0,0,0,1379.9425714078,0,0
W,20091211,12/11/09,10386.90039,10484,10235.59961,10471.5,10372.125245,9948.16760375,9524.2099625,26,0,4,0,40172922,17,13,10437144,29735778,7,0,30,0,46.6666651111112,96.6666634444446,86.6666637777779,79.9999973333334,69.9999976666667,14,16,0,29,1,0,26,4,0,24,6,0,21,9,0,9,0,4,0,4,0,175.891278044118,179.691228538462,171.850384759603,177.371417939349,9828340,99.9999966666668,30,0,0,17.07279,6.21199999999999,0,0,0,0,0,1137.56888773408,0,0
W,20091218,12/18/09,10471.2998,10514.7002,10263.90039,10328.90039,10374.8002925,9988.7851575,9602.7700225,24,0,6,2,41798979,8,21,6772389,32729095,12,0,30,1,43.3333318888889,93.3333302222223,83.3333305555556,73.333330888889,43.3333318888889,13,17,0,28,2,0,25,5,0,22,8,0,13,17,0,14,1,5,0,5,1,178.009320233839,180.223674063979,173.000139301628,175.275628194665,12291600,96.6666634444446,29,1,0,3.48999999999999,22.14729,0,0,0,0,0,1321.4778741128,0,0
W,20091224,12/24/09,10330.09961,10522.09961,10329.7998,10520.09961,10427.3500975,10030.18383875,9633.01758,25,2,5,1,18786793,27,3,16428060,2358733,6,0,30,0,49.9999983333334,93.3333302222223,83.3333305555556,76.6666641111112,69.9999976666667,15,15,0,28,2,0,25,5,0,23,7,0,21,9,0,6,0,0,0,0,0,176.356716446793,180.417418217561,175.39354258812,179.255700809109,4646720,96.6666634444446,29,1,0,25.94351,.829999999999993,0,0,0,0,0,578.33399697211,0,0
W,20091231,12/31/09,10517.90039,10580.2998,10423.09961,10428,10437.125,10040.87133875,9644.6176775,25,0,5,0,16776870,4,26,1554987,15221883,8,0,30,0,46.6666651111112,93.3333302222223,83.3333305555556,63.3333312222223,49.9999983333334,14,16,0,28,2,0,25,5,0,19,11,0,15,15,0,9,0,3,0,4,0,179.551082810136,181.069963566441,176.694484878983,177.421061111711,4429960,96.6666634444446,29,1,0,.769980000000011,12.945,0,0,0,0,0,514.06955654617,0,0
W,20100108,1/8/10,10430.7002,10619.40039,10430.7002,10618.2002,10473.80005,10091.6501475,9709.500245,27,3,3,1,42512000,20,10,36013136,6498864,8,0,30,0,49.9999983333334,96.6666634444446,89.9999970000001,73.333330888889,73.333330888889,15,15,0,29,1,0,27,3,0,22,8,0,22,8,0,10,0,4,0,5,0,178.935369783442,185.214143507604,175.858908614797,182.25445160895,9444700,96.6666634444446,29,1,0,32.16,6.89998000000001,0,0,0,0,0,1255.48328610683,0,0
W,20100115,1/15/10,10620.2998,10723.7998,10561.09961,10609.7002,10544.0000025,10148.71386875,9753.427735,26,1,4,2,46553795,14,16,12168776,34385019,11,0,30,0,53.3333315555556,89.9999970000001,86.6666637777779,69.9999976666667,73.333330888889,16,14,0,27,3,0,26,4,0,21,9,0,22,8,0,12,0,6,0,6,0,183.2350888131,186.345930325684,177.722122955059,180.892416613093,11684340,96.6666634444446,29,1,0,9.11999,10.1736,0,0,0,0,0,1386.5407601256,0,0
W,20100122,1/22/10,10608.40039,10729.90039,10157.59961,10173,10544.0000025,10187.08752625,9830.17505,13,0,17,13,47930518,1,29,429046,47501472,8,0,30,0,36.6666654444445,83.3333305555556,49.9999983333334,23.3333325555556,13.3333328888889,11,19,0,25,5,0,15,15,0,7,23,0,4,26,0,8,4,4,0,4,4,180.475956642717,184.130198520472,171.24733021624,172.105310904824,10233740,89.9999970000001,27,3,0,1.11,58.8743,0,0,0,0,0,1323.0309805156,0,0
W,20100129,1/29/10,10175.09961,10285.09961,10043.7998,10067.2998,10544.0000025,10215.220095,9886.4401875,13,2,17,2,52540740,8,22,15420197,37120543,1,0,30,0,33.3333322222223,63.3333312222223,43.3333318888889,23.3333325555556,13.3333328888889,10,20,0,19,11,0,13,17,0,7,23,0,4,26,0,1,6,1,0,1,2,173.937154743661,176.907365856906,167.153617508992,170.299719756317,12517490,89.9999970000001,27,3,0,7.60999999999999,21.53,0,0,0,0,0,1529.7872716996,0,0
W,20100205,2/5/10,10069,10314.7998,9835.08984,10012.2002,10544.0000025,10233.62756625,9923.25513,10,0,20,3,51580432,11,19,16626224,34954208,1,0,30,0,36.6666654444445,63.3333312222223,29.999999,19.9999993333334,19.9999993333334,11,19,0,19,11,0,9,21,0,6,24,0,6,24,0,2,13,1,0,2,8,171.559894768548,176.545705585077,165.518065985997,169.655754569243,12470740,89.9999970000001,27,3,0,5.54999999999999,12.7956,0,0,0,0,0,1462.5703201784,0,0
W,20100212,2/12/10,10005.40039,10161.59961,9904.08984,10099.09961,10544.0000025,10246.5262475,9949.0524925,11,2,19,1,43895966,20,9,20005417,22468402,0,0,30,1,46.6666651111112,73.333330888889,29.999999,26.6666657777778,53.3333315555556,14,16,0,22,8,0,9,21,0,8,22,0,16,14,0,0,5,0,0,0,0,169.600341131472,172.975723787678,166.657877382026,170.567394546271,11220720,89.9999970000001,27,3,0,14.6876,3.19,0,0,0,0,0,1253.1594305514,0,0
W,20100219,2/19/10,10100.7998,10438.5,10100.7998,10402.40039,10514.5751975,10256.91638375,9999.25757,21,10,9,0,33292772,29,1,32141976,1150796,3,0,30,0,46.6666651111112,79.9999973333334,69.9999976666667,56.6666647777778,89.9999970000001,14,16,0,24,6,0,21,9,0,17,13,0,27,3,0,3,1,3,0,3,1,172.177104663221,177.749840928775,170.815191477842,176.127741397056,8552280,89.9999970000001,27,3,0,40.2641,.169999999999998,0,0,0,0,0,972.4064088367,0,0
W,20100226,2/26/10,10402.40039,10433.59961,10185.7998,10325.2998,10488.9001475,10288.400025,10087.8999025,21,1,9,1,41822985,6,23,17084670,24104633,3,0,30,1,53.3333315555556,76.6666641111112,66.6666644444445,53.3333315555556,66.6666644444445,16,14,0,23,7,0,20,10,0,16,14,0,20,10,0,4,3,0,0,1,2,176.692662948542,178.62680480504,171.865129030806,175.65292064142,10552940,89.9999970000001,27,3,0,4.49,14.6641,0,0,0,0,0,1211.449044024,0,0
W,20100305,3/5/10,10326.09961,10571.90039,10326.09961,10566.2002,10475.9001475,10281.900025,10087.8999025,23,2,7,0,38164025,27,3,31580382,6583643,5,0,30,0,53.3333315555556,86.6666637777779,73.333330888889,79.9999973333334,89.9999970000001,16,14,0,26,4,0,22,8,0,24,6,0,27,3,0,7,1,2,0,3,0,176.090929504294,180.642006883054,174.347175775549,179.59293547386,9242242,89.9999970000001,27,3,0,32.1604,.332500000000003,0,0,0,0,0,1127.5174418053,0,0
W,20100312,3/12/10,10563.7998,10645,10507.2002,10624.7002,10479.6501475,10283.775025,10087.8999025,23,1,7,1,39120331,21,9,31430566,7689765,6,0,30,0,53.3333315555556,76.6666641111112,73.333330888889,86.6666637777779,83.3333305555556,16,14,0,23,7,0,22,8,0,26,4,0,25,4,1,9,1,2,0,3,0,179.721170958995,183.034218241665,177.211425135243,180.813556101297,8943427,89.9999970000001,27,3,0,13.0799,5.35000000000001,0,0,0,0,0,1174.7935591316,0,0
W,20100319,3/19/10,10623.40039,10819.90039,10570.5,10742,10564.55005,10345.712525,10126.875,26,3,4,0,42603818,23,7,30373930,12229888,9,0,30,0,56.6666647777778,89.9999970000001,79.9999973333334,96.6666634444446,96.6666634444446,17,13,0,27,3,0,24,6,0,29,1,0,29,1,0,9,1,4,0,3,0,180.394754819406,186.114637199324,179.13666329052,183.220691159967,11696506,93.3333302222223,28,2,0,17.4081,1.99000000000001,0,0,0,0,0,1307.8068945118,0,0
W,20100326,3/26/10,10741,10955.5,10695.09961,10850.40039,10695.8251975,10443.60009875,10191.375,24,0,6,2,41126708,21,8,35407239,4666792,13,0,30,1,63.3333312222223,83.3333305555556,76.6666641111112,96.6666634444446,83.3333305555556,19,11,0,25,5,0,23,7,0,29,1,0,25,5,0,15,0,5,0,7,0,182.176418817552,189.215481821265,181.51199614565,185.840711730947,9177254,93.3333302222223,28,2,0,18.06649,3.65740000000001,0,0,0,0,0,1233.31153491155,0,0
W,20100401,4/1/10,10849.2002,10956.40039,10832.7998,10927.09961,10786.05005,10540.6875,10295.32495,26,3,4,1,26428048,18,12,14497481,11930567,4,0,30,0,59.9999980000001,89.9999970000001,86.6666637777779,96.6666634444446,83.3333305555556,18,12,0,27,3,0,26,4,0,29,1,0,25,5,0,4,0,0,0,0,0,186.627448220105,188.79864495938,183.893990215381,186.798941093479,6420894,96.6666634444446,29,1,0,14.0506,3.96898999999998,0,0,0,0,0,829.9565740964,0,0
W,20100409,4/9/10,10927.5,11001,10844.09961,10997.40039,10879.2250975,10652.1625975,10425.1000975,25,2,5,3,35612202,18,12,28509751,7102451,8,0,30,0,66.6666644444445,86.6666637777779,86.6666637777779,86.6666637777779,76.6666641111112,20,10,0,26,4,0,26,4,0,26,4,0,23,7,0,10,0,6,0,8,0,187.282562181486,190.752068051772,184.21780197954,188.327044568707,7960014,93.3333302222223,28,2,0,16.62999,7.25169999999999,0,0,0,0,0,1096.8419700262,0,0
W,20100416,4/16/10,10996.7998,11154.5,10947.7998,11018.7002,10948.4001475,10721.85009875,10495.30005,23,0,7,2,51447532,14,16,20904837,30542695,13,0,30,0,69.9999976666667,76.6666641111112,83.3333305555556,76.6666641111112,63.3333312222223,21,9,0,23,7,0,25,5,0,23,7,0,19,11,0,14,1,7,0,6,1,188.586269802276,193.406106113237,185.541019986876,188.228767015594,11394947,89.9999970000001,27,3,0,11.78001,8.91729999999999,0,0,0,0,0,1510.188667467,0,0
W,20100423,4/23/10,11018.40039,11205.59961,10977.90039,11204.2998,11036.875,10747.05005,10457.2251,25,2,5,0,45721218,24,6,39039288,6681930,12,0,30,0,69.9999976666667,86.6666637777779,83.3333305555556,83.3333305555556,69.9999976666667,21,9,0,26,4,0,25,5,0,25,5,0,21,9,0,15,2,5,0,7,1,187.418302986186,193.063290114768,185.002437118972,190.751702525633,10009785,93.3333302222223,28,2,0,28.21,3.65538999999998,0,0,0,0,0,1455.32083981884,0,0
W,20100430,4/30/10,11205.09961,11258,10965.40039,11008.59961,11057.25,10712.150025,10367.05005,19,0,11,6,46629181,2,28,875882,45753299,9,0,30,0,66.6666644444445,69.9999976666667,73.333330888889,59.9999980000001,33.3333322222223,20,10,0,21,9,0,22,8,0,18,12,0,10,20,0,10,0,2,0,2,0,190.826321479646,192.932514772065,184.369404889453,186.55793306455,11415252,89.9999970000001,27,3,0,2.14000000000001,28.08521,0,0,0,0,0,1482.00545974,0,0
W,20100507,5/7/10,11009.59961,11177.7002,9869.62012,10380.40039,11057.25,10636.400025,10215.55005,7,0,23,12,64462705,1,29,961786,63500919,4,3,30,0,49.9999983333334,43.3333318888889,29.999999,0,0,15,15,0,13,17,0,9,21,0,0,30,0,0,30,0,4,18,0,3,0,18,187.460698333315,190.517747570237,162.524688098088,174.773316629259,15276149,69.9999976666667,21,9,0,.469999999999999,83.4487,0,0,0,0,0,1869.8040817737,0,0
W,20100514,5/14/10,10386.2002,10920.2998,10386,10620.2002,11057.25,10572.57495125,10087.8999025,14,7,16,0,49961584,24,6,39906320,10055264,0,0,30,0,56.6666647777778,59.9999980000001,46.6666651111112,16.6666661111111,16.6666661111111,17,13,0,18,12,0,14,16,0,5,25,0,5,25,0,1,0,0,0,1,0,181.566225473861,185.895679414575,175.436377722024,177.823693923763,11919002,73.333330888889,22,8,0,33.8591,2.16,0,0,0,0,0,1515.0694350168,0,0
W,20100521,5/21/10,10617,10718.90039,9918.82031,10193.40039,11057.25,10575.125,10093,3,0,27,11,61162520,1,29,3490098,57672422,0,0,30,0,33.3333322222223,26.6666657777778,13.3333328888889,0,3.33333322222223,10,20,0,8,22,0,4,26,0,0,30,0,1,29,0,0,12,0,0,0,12,178.173528487588,180.564635849916,164.498142383615,170.902093109198,15331963,59.9999980000001,18,12,0,.159999999999997,56.6766,0,0,0,0,0,1798.7055672279,0,0
W,20100528,5/28/10,10193.5,10264.2002,9774.48047,10136.59961,11057.25,10583.78747625,10110.3249525,1,0,29,2,51996405,10,20,11006271,40990134,0,0,30,0,33.3333322222223,23.3333325555556,6.66666644444445,0,6.66666644444445,10,20,0,7,23,0,2,28,0,0,30,0,2,28,0,0,13,0,0,0,3,170.328892447832,173.788799885898,162.489842339087,169.957368706855,13529721,53.3333315555556,16,14,0,5.81249999999999,13.2113,0,0,0,0,0,1533.279156429,0,0
W,20100604,6/4/10,10133.90039,10315.2002,9889.87988,9931.96973,10949.4499525,10519.85864375,10090.267335,1,1,29,1,32932761,3,27,1825131,31107630,0,0,30,0,29.999999,9.99999966666668,0,0,6.66666644444445,9,21,0,3,27,0,0,30,0,0,30,0,2,28,0,0,2,0,0,0,0,168.782681852875,173.721328132289,165.082048608114,166.250914459963,8562115,39.9999986666667,12,18,0,.329999999999991,27.8172,0,0,0,0,0,995.7825966219,0,0
W,20100611,6/11/10,9931.75,10216,9757.5498,10211.09961,10850.9499525,10484.60864375,10118.267335,6,5,24,0,43286571,26,4,28998222,14288349,0,0,30,0,36.6666654444445,26.6666657777778,13.3333328888889,23.3333325555556,63.3333312222223,11,19,0,8,22,0,4,26,0,7,23,0,19,11,0,0,12,0,0,0,11,166.676708155237,171.734568314638,162.326709910234,170.454140567052,11149213,53.3333315555556,16,14,0,37.8993,.632499999999999,0,0,0,0,0,1298.4733899777,0,0
W,20100618,6/18/10,10211.7998,10483.40039,10186.2002,10450.59961,10735.3750025,10426.82116875,10118.267335,14,8,16,0,37411022,27,3,32802771,4608251,0,0,30,0,39.9999986666667,36.6666654444445,29.999999,39.9999986666667,93.3333302222223,12,18,0,11,19,0,9,21,0,12,18,0,28,2,0,0,0,0,0,0,0,171.751885514081,175.756622839995,169.074429886709,173.829084155776,10658739,56.6666647777778,17,13,0,32.43529,.779999999999998,0,0,0,0,0,1158.49844324586,0,0
W,20100625,6/25/10,10452.5,10594.2002,10081.09961,10143.7998,10695.8251975,10407.04626625,10118.267335,6,0,24,8,45710414,5,25,6418230,39292184,0,0,30,0,29.999999,26.6666657777778,13.3333328888889,23.3333325555556,39.9999986666667,9,21,0,8,22,0,4,26,0,7,23,0,12,18,0,0,5,0,0,0,5,175.844590458026,177.150216597367,166.158489955988,168.650694256504,12149879,43.3333318888889,13,17,0,2.09,42.33209,0,0,0,0,0,1380.3527596028,0,0
W,20100702,7/2/10,10143,10201.90039,9614.32031,9686.48047,10786.05005,10421.472535,10056.89502,0,0,30,6,46522378,2,28,2314565,44207813,0,2,30,0,16.6666661111111,3.33333322222223,0,6.66666644444445,3.33333322222223,5,25,0,1,29,0,0,30,0,2,28,0,1,29,0,0,15,0,2,0,10,169.079980431266,170.475373016771,157.490176376069,159.696253472912,11520838,16.6666661111111,5,25,0,.503399999999996,61.3,0,0,0,0,0,1301.9286095,0,0
W,20100709,7/9/10,9689.20996,10201.7998,9659.00977,10198,10879.2250975,10466.4226075,10053.6201175,6,6,24,0,31010382,29,1,30032802,977580,0,0,30,0,29.999999,29.999999,19.9999993333334,53.3333315555556,69.9999976666667,9,21,0,9,21,0,6,24,0,16,14,0,21,9,0,0,1,0,0,0,0,161.952821016904,169.599554860106,159.009207383669,168.727455179286,7633086,43.3333318888889,13,17,0,67.75,.16,0,0,0,0,0,917.90558979,0,0
W,20100716,7/16/10,10199.2002,10407.7998,10079.59961,10097.90039,10948.4001475,10489.0726325,10029.7451175,6,1,24,1,43085490,10,20,17280897,25804593,0,0,30,0,33.3333322222223,19.9999993333334,16.6666661111111,46.6666651111112,63.3333312222223,10,20,0,6,24,0,5,25,0,14,16,0,19,10,1,1,1,0,0,1,0,168.341635106522,174.045212296216,165.279573777143,166.446677316421,10641216,39.9999986666667,12,18,0,3.86000000000002,17.0175,0,0,0,0,0,1169.5300997775,0,0
W,20100723,7/23/10,10098.09961,10442,10007.7998,10424.59961,11036.875,10534.2100825,10031.545165,13,8,17,1,42181370,24,6,28680537,13500833,0,1,30,0,39.9999986666667,49.9999983333334,46.6666651111112,83.3333305555556,89.9999970000001,12,18,0,15,15,0,14,16,0,25,5,0,27,3,0,2,3,0,1,2,2,167.078585463054,173.108681687368,163.435121527647,171.291962938243,9774894,46.6666651111112,14,16,0,46.3575,3.26,0,0,0,0,0,1207.5091003,0,0
W,20100730,7/30/10,10424.2002,10585,10347.5,10465.90039,11057.25,10544.3975825,10031.545165,11,1,19,3,36636569,17,12,22420609,10709780,0,0,30,1,43.3333318888889,43.3333318888889,39.9999986666667,83.3333305555556,83.3333305555556,13,17,0,13,17,0,12,18,0,25,5,0,25,5,0,4,0,0,0,2,0,171.62824571843,176.956572769558,168.963421746468,172.088756598436,9317055,56.6666647777778,17,13,0,10.41999,4.96,0,0,0,0,0,1074.32309960035,0,0
W,20100806,8/6/10,10468.7998,10703,10468.59961,10653.59961,10971.299805,10501.422485,10031.545165,16,5,14,0,35165812,25,5,24447697,10718115,1,0,30,0,53.3333315555556,46.6666651111112,63.3333312222223,83.3333305555556,86.6666637777779,16,14,0,14,16,0,19,11,0,25,5,0,26,4,0,7,0,1,0,3,0,174.433397356528,177.986608203227,171.444652339899,175.083937000275,8003659,56.6666647777778,17,13,0,27.58001,2.79999999999999,0,0,0,0,0,1036.56717876,0,0
W,20100813,8/13/10,10654.59961,10719.90039,10268.7002,10303.09961,10871.674805,10451.609985,10031.545165,13,1,17,4,41622170,4,26,3109321,38512849,1,2,30,0,29.999999,43.3333318888889,43.3333318888889,49.9999983333334,23.3333325555556,9,21,0,13,17,0,13,17,0,15,15,0,7,23,0,9,2,1,2,4,2,175.164859303202,176.785323588608,165.889579435821,167.669269328166,9617957,46.6666651111112,14,16,0,.830000000000009,47.12,0,0,0,0,0,1176.91614619,0,0
W,20100820,8/20/10,10303.09961,10480.40039,10147.2002,10213.59961,10676.7497575,10360.347535,10043.9453125,11,1,19,3,36996644,7,23,6470740,30525904,1,2,30,0,29.999999,26.6666657777778,29.999999,33.3333322222223,16.6666661111111,9,21,0,8,22,0,9,21,0,10,20,0,5,25,0,2,3,0,0,0,1,166.904615989648,171.593951403403,164.138668956131,166.155965741226,9848211,39.9999986666667,12,18,0,4.54,16.37,0,0,0,0,0,1014.80758408,0,0
W,20100827,8/27/10,10215.5,10304.7002,9936.62012,10150.59961,10541.0749525,10348.775025,10156.4750975,11,2,19,2,38477298,13,17,10030771,28446527,1,4,30,0,33.3333322222223,26.6666657777778,36.6666654444445,36.6666654444445,33.3333322222223,10,20,0,8,22,0,11,19,0,11,19,0,10,20,0,1,5,0,2,0,2,167.127388851222,168.527551798805,160.221150121517,164.825152930176,9646314,36.6666654444445,11,19,0,7.77999999999999,16.1,0,0,0,0,0,1066.73075688,0,0
W,20100903,9/3/10,10145.59961,10451.09961,9941.83984,10447.90039,10541.0749525,10315.52124125,10089.96753,17,6,13,0,37131969,30,0,37131969,0,2,3,30,0,39.9999986666667,46.6666651111112,59.9999980000001,66.6666644444445,89.9999970000001,12,18,0,14,16,0,18,12,0,20,10,0,27,3,0,5,3,1,0,4,0,164.557399303566,171.065617271483,160.864725482747,170.150937214092,9301459,53.3333315555556,16,14,0,39.2425,0,0,0,0,0,0,1030.8190499125,0,0
W,20100910,9/10/10,10446.7998,10476.59961,10332.40039,10462.7998,10501.7248525,10309.99609375,10118.267335,21,5,9,1,26231009,17,13,15371095,10859914,2,0,30,0,43.3333318888889,43.3333318888889,66.6666644444445,69.9999976666667,76.6666641111112,13,17,0,13,17,0,20,10,0,21,9,0,23,7,0,8,0,0,0,3,0,169.303867178097,172.563703253459,166.750419368113,170.322854391395,6196982,49.9999983333334,15,15,0,9.93749999999997,7.93999999999999,0,0,0,0,0,728.08466657,0,0
W,20100917,9/17/10,10458.59961,10650.2002,10458.59961,10607.90039,10547.5500475,10335.43359375,10123.31714,23,2,7,0,37753941,23,7,27680739,10073202,3,0,30,0,43.3333318888889,53.3333315555556,79.9999973333334,76.6666641111112,93.3333302222223,13,17,0,16,14,0,24,6,0,23,7,0,28,2,0,10,0,2,0,4,0,171.930074546378,175.601784380944,169.350678610326,172.900617584166,10880784,63.3333312222223,19,11,0,22.9265,3.79000000000002,0,0,0,0,0,1098.1282272935,0,0
W,20100924,9/24/10,10608.09961,10865.7998,10608.09961,10860.2998,10646.1499,10385.63354375,10125.1171875,23,2,7,2,35701997,27,3,30506271,5195726,5,0,30,0,49.9999983333334,69.9999976666667,76.6666641111112,89.9999970000001,96.6666634444446,15,15,0,21,9,0,23,7,0,27,3,0,29,1,0,16,0,2,0,6,0,173.371103028006,178.688763411584,171.348374502736,176.90083213278,8485543,73.333330888889,22,8,0,34.946,1.73250000000001,0,0,0,0,0,1042.203754995,0,0
W,20101001,10/1/10,10860,10948.90039,10728.59961,10829.7002,10690.1750475,10376.95996,10063.7448725,24,2,6,1,34921322,10,20,6517393,28403929,6,0,30,0,49.9999983333334,63.3333312222223,76.6666641111112,86.6666637777779,76.6666641111112,15,15,0,19,11,0,23,7,0,26,4,0,23,7,0,13,0,1,0,0,0,176.873458844717,179.264980901593,172.868462921312,175.713191002124,8462817,66.6666644444445,20,10,0,8.22999999999999,12.1,0,0,0,0,0,1046.26653686,0,0
W,20101008,10/8/10,10828.90039,11032.2002,10711.09961,11006.5,10826.1000975,10443.28503375,10060.46997,27,4,3,1,37577167,25,5,25218281,12358886,8,0,30,0,53.3333315555556,76.6666641111112,83.3333305555556,93.3333302222223,79.9999973333334,16,14,0,23,7,0,25,5,0,28,2,0,24,6,0,15,1,3,0,5,1,175.339340346841,180.580016182935,172.651154695155,178.173368433584,8342500,73.333330888889,22,8,0,28.20001,4.84,0,0,0,0,0,1111.67180486339,0,0
W,20101015,10/15/10,11006.90039,11155.2002,10913.7998,11062.7998,10939.82495,10485.6850575,10031.545165,27,1,3,1,47251785,20,10,16546615,30705170,7,1,30,0,56.6666647777778,69.9999976666667,86.6666637777779,89.9999970000001,66.6666644444445,17,13,0,21,9,0,26,4,0,27,3,0,20,9,1,15,1,1,1,4,1,178.54505706315,182.480679155673,174.272004437249,178.18583824285,10102752,76.6666641111112,23,7,0,15.45499,8,0,0,0,0,0,1231.181174265,0,0
W,20101022,10/22/10,11062.59961,11213.5,10917.59961,11132.59961,11007.8999025,10554.82251,10101.7451175,27,0,3,0,50822356,20,10,15918041,34904315,9,1,30,0,53.3333315555556,76.6666641111112,89.9999970000001,86.6666637777779,73.333330888889,16,14,0,23,7,0,27,3,0,26,4,0,22,8,0,14,1,2,0,2,0,178.156772920393,181.750264511672,174.322762225558,178.533877894574,9407131,69.9999976666667,21,9,0,13.85,4.85750000000001,0,0,0,0,0,1265.12408832,0,0
W,20101029,10/29/10,11133.40039,11247.59961,11020.7998,11118.5,11080.0998525,10688.349975,10296.6000975,26,1,4,2,38224730,16,14,26053360,12171370,7,1,30,0,59.9999980000001,73.333330888889,86.6666637777779,83.3333305555556,63.3333312222223,18,12,0,22,8,0,26,4,0,25,5,0,19,11,0,13,1,0,0,4,0,179.471378058316,182.169157303909,175.122643805349,178.660799333944,8401360,76.6666641111112,23,7,0,11.68651,13.11,0,0,0,0,0,1064.04852993822,0,0
W,20101105,11/5/10,11120.2998,11451.5,11062.2998,11444.09961,11189.499755,10799.9998775,10410.5,27,2,3,1,43183641,27,3,39132975,4050666,7,0,30,0,73.333330888889,93.3333302222223,93.3333302222223,83.3333305555556,86.6666637777779,22,8,0,28,2,0,28,2,0,25,5,0,26,4,0,18,0,4,0,11,0,179.406959729133,186.540982684962,176.926088228963,184.552917176704,9244509,86.6666637777779,26,4,0,44.83099,2.035,0,0,0,0,0,1245.94195987,0,0
W,20101112,11/12/10,11439.5,11439.59961,11143.7998,11192.59961,11221.9497075,10841.87475625,10461.799805,22,0,7,4,45220721,5,25,6489697,38731024,5,0,30,0,59.9999980000001,83.3333305555556,86.6666637777779,69.9999976666667,49.9999983333334,18,12,0,25,5,0,26,4,0,21,9,0,15,15,0,11,0,2,0,2,0,184.034364930988,186.081202992693,177.385154180254,179.544344570288,9843820,73.333330888889,22,8,0,2.62999999999999,35.85999,0,0,0,0,0,1253.60303610221,0,0
W,20101119,11/19/10,11194,11280.90039,10978.90039,11203.5,11239.674805,10824.362305,10409.049805,23,0,7,0,39726855,13,17,7231993,32494862,2,1,30,0,59.9999980000001,86.6666637777779,79.9999973333334,63.3333312222223,26.6666657777778,18,12,0,26,4,0,24,6,0,19,11,0,8,22,0,3,2,1,1,2,2,180.018439326625,182.243619196161,174.706211822472,178.865324805054,9616541,69.9999976666667,21,9,0,9.33998999999999,7.92749999999999,0,0,0,0,0,1184.9291747,0,0
W,20101126,11/26/10,11201.7002,11206,10992.2002,11092,11239.674805,10784.9497075,10330.22461,21,1,9,3,24471610,4,26,3111252,21360358,2,1,30,0,59.9999980000001,73.333330888889,69.9999976666667,36.6666654444445,13.3333328888889,18,12,0,22,8,0,21,9,0,11,19,0,4,26,0,2,1,0,0,0,0,178.188480321881,179.767660570315,174.508675788755,176.69319200064,5523456,69.9999976666667,21,9,0,2.38499999999999,17.1975,0,0,0,0,0,710.76741978,0,0
W,20101203,12/3/10,11083.7998,11388.90039,10929.2998,11382.09961,11239.674805,10759.237305,10278.799805,24,3,6,0,42629734,27,3,37200370,5429364,4,2,30,0,63.3333312222223,86.6666637777779,83.3333305555556,69.9999976666667,79.9999973333334,19,11,0,26,4,0,25,5,0,21,9,0,24,6,0,7,3,2,1,5,2,175.562904597994,182.691361460786,173.474934408339,181.883049379831,9493403,76.6666641111112,23,7,0,39.08,.649999999999999,0,0,0,0,0,1220.92063179,0,0
W,20101210,12/10/10,11381.2998,11450.90039,11327.5,11410.2998,11294.0998525,10806.4123525,10318.7248525,26,3,4,1,39536427,19,11,35479299,4057128,6,0,30,0,63.3333312222223,86.6666637777779,86.6666637777779,66.6666644444445,73.333330888889,19,11,0,26,4,0,26,4,0,20,10,0,22,8,0,12,0,3,0,6,0,181.467114926052,186.178433058662,179.277410999201,183.813976857629,7706710,83.3333305555556,25,5,0,14.86,11.12999,0,0,0,0,0,1108.67459742245,0,0
W,20101217,12/17/10,11406.2002,11519,11405.2998,11491.90039,11366.19995,10891.74999875,10417.3000475,27,2,3,1,40207779,21,9,16051758,24156021,8,0,30,0,63.3333312222223,86.6666637777779,93.3333302222223,79.9999973333334,83.3333305555556,19,11,0,26,4,0,28,2,0,24,6,0,25,5,0,14,0,4,0,5,0,184.306702290487,187.078506616447,181.37000057016,184.651363318177,10120734,83.3333305555556,25,5,0,17.23249,6.28,0,0,0,0,0,1207.58105364,0,0
W,20101223,12/23/10,11491.2998,11580.7998,11442.7002,11573.5,11479.94995,11037.3375225,10594.725095,26,0,4,1,24022864,19,11,18588675,5434189,8,0,30,0,66.6666644444445,86.6666637777779,86.6666637777779,73.333330888889,76.6666641111112,20,10,0,26,4,0,26,4,0,22,8,0,23,7,0,13,0,1,0,1,0,184.907795490317,188.462834106295,182.921809082732,186.560372634901,4676621,86.6666637777779,26,4,0,14.2675,3.64999999999999,0,0,0,0,0,691.46077723,0,0
W,20101231,12/31/10,11572.7998,11625,11518.40039,11577.5,11513.3000475,11101.7375475,10690.1750475,26,1,4,1,18833338,17,13,13932637,4900701,4,0,30,0,63.3333312222223,89.9999970000001,79.9999973333334,76.6666641111112,66.6666644444445,19,11,0,27,3,0,24,6,0,23,7,0,20,10,0,6,0,0,0,0,0,185.947755820886,188.724679505123,184.691706449703,187.025758166449,4388657,83.3333305555556,25,5,0,5.17999,4.65999999999999,0,0,0,0,0,559.85942100127,0,0
W,20110107,1/7/11,11577.40039,11742.7002,11577.40039,11674.7998,11579.4250475,11202.7625725,10826.1000975,27,3,3,2,49259767,20,10,40352792,8906975,8,0,30,0,76.6666641111112,93.3333302222223,79.9999973333334,79.9999973333334,66.6666644444445,23,7,0,28,2,0,24,6,0,24,6,0,20,10,0,16,1,4,0,10,1,188.830151303613,194.14990679781,186.131791178352,190.341630340947,9338430,86.6666637777779,26,4,0,22.65,9.77,0,0,0,0,0,1408.51778573071,0,0
W,20110114,1/14/11,11672.2998,11794.09961,11573.90039,11787.40039,11653.3000475,11296.56249875,10939.82495,27,2,3,2,42616372,20,8,27752283,12206097,5,0,30,2,76.6666641111112,89.9999970000001,83.3333305555556,79.9999973333334,69.9999976666667,23,7,0,27,3,0,25,5,0,24,6,0,21,9,0,11,1,1,0,1,0,189.648457201658,194.604818976231,186.7982256878,192.23899604437,8151660,93.3333302222223,28,2,0,20.13751,5.28000000000002,0,0,0,0,0,1270.0768484525,0,0
W,20110121,1/21/11,11783.7998,11905.5,11744.7998,11871.7998,11727.8749975,11367.88745,11007.8999025,25,0,5,2,36707547,18,12,14185526,22522021,7,0,30,0,76.6666641111112,93.3333302222223,83.3333305555556,79.9999973333334,59.9999980000001,23,7,0,28,2,0,25,5,0,24,6,0,18,12,0,12,1,2,0,3,1,192.28161637947,195.385733017312,188.27659196896,192.199999022391,7999241,89.9999970000001,27,3,0,17.6215,6.465,0,0,0,0,0,1123.799486362,0,0
W,20110128,1/28/11,11873.40039,12020.5,11803,11823.7002,11789.4250475,11434.76245,11080.0998525,23,0,7,2,45220599,13,17,17150307,28070292,11,0,30,0,73.333330888889,79.9999973333334,76.6666641111112,69.9999976666667,43.3333318888889,22,8,0,24,6,0,23,7,0,21,9,0,13,17,0,15,3,4,0,4,2,192.196309240528,197.23755191638,188.423335436182,190.741729688695,9262296,83.3333305555556,25,5,0,14.11501,20.478,0,0,0,0,0,1389.24183117005,0,0
W,20110204,2/4/11,11824.40039,12092.40039,11817.90039,12092.09961,11893.75,11541.6248775,11189.499755,23,1,7,1,35987474,26,4,33261824,2725650,8,0,30,0,76.6666641111112,89.9999970000001,79.9999973333334,69.9999976666667,66.6666644444445,23,7,0,27,3,0,24,6,0,21,9,0,20,10,0,9,3,3,0,3,0,191.204831003341,197.208906262103,189.467264681911,195.599031474766,7963992,86.6666637777779,26,4,0,36.92899,1.48,0,0,0,0,0,1166.93650657,0,0
W,20110211,2/11/11,12092.40039,12285.90039,12092.2998,12273.2998,12015.2248525,11618.58728,11221.9497075,23,2,7,2,41143136,21,9,23066655,18076481,11,1,30,0,76.6666641111112,86.6666637777779,79.9999973333334,73.333330888889,79.9999973333334,23,7,0,26,4,0,24,6,0,22,8,0,24,6,0,15,1,4,1,7,1,196.231967098858,201.074915492397,193.171472388592,198.042756277907,8812422,89.9999970000001,27,3,0,30.57,6.62249000000001,0,0,0,0,0,1239.25903428067,0,0
W,20110218,2/18/11,12266.7998,12391.2998,12193.2998,12391.2002,12145.0749525,11692.37487875,11239.674805,23,1,7,1,32887381,21,9,20643338,12244043,10,1,30,0,76.6666641111112,89.9999970000001,79.9999973333334,79.9999973333334,86.6666637777779,23,7,0,27,3,0,24,6,0,24,6,0,26,4,0,13,1,2,0,3,0,197.828042928011,201.025897775012,195.44942138976,199.563201145777,7961058,89.9999970000001,27,3,0,18.23249,2.68,0,0,0,0,0,1080.27228759,0,0
W,20110225,2/25/11,12389.7002,12389.7998,11983.2002,12130.5,12221.7749025,11727.41235375,11233.049805,20,1,10,4,34237343,3,27,2303793,31933550,5,1,30,0,66.6666644444445,73.333330888889,66.6666644444445,63.3333312222223,26.6666657777778,20,10,0,22,8,0,20,10,0,19,11,0,8,21,1,7,4,0,0,1,3,197.334660149875,199.685448787477,190.313117711411,194.304686407107,7537509,76.6666641111112,23,7,0,5.02,39.4,0,0,0,0,0,1136.4975663,0,0
W,20110304,3/4/11,12130.5,12283.09961,12018.59961,12169.90039,12241.2250975,11729.38745125,11217.549805,20,0,10,0,36147937,13,17,9447135,26700802,3,0,30,0,66.6666644444445,69.9999976666667,66.6666644444445,59.9999980000001,33.3333322222223,20,10,0,21,9,0,20,10,0,18,12,0,10,20,0,3,2,2,0,2,2,195.003693489612,198.219865044768,190.934656688334,194.409151869438,8546131,73.333330888889,22,8,0,11.57,6.49500000000001,0,0,0,0,0,1178.2673246975,0,0
W,20110311,3/11/11,12171.09961,12257.7998,11936.2998,12044.40039,12241.2250975,11756.599975,11271.9748525,20,1,10,1,35534063,8,22,12993187,22540876,2,1,30,0,66.6666644444445,76.6666641111112,69.9999976666667,49.9999983333334,26.6666657777778,20,10,0,23,7,0,21,9,0,15,15,0,8,22,0,2,4,2,1,2,2,194.834586078053,197.561629365502,189.084485396466,192.633944334762,7874949,76.6666641111112,23,7,0,3.52249,19.9975,0,0,0,0,0,1121.02238029801,0,0
W,20110318,3/18/11,12042.09961,12042.09961,11555.5,11858.5,12241.2250975,11792.65002375,11344.07495,16,0,14,4,47133869,5,24,7379557,37490885,1,1,30,1,59.9999980000001,63.3333312222223,53.3333315555556,13.3333328888889,13.3333328888889,18,12,0,19,11,0,16,14,0,4,26,0,4,26,0,1,11,1,0,1,7,191.536960744282,193.604655888421,183.966100475093,189.472900891418,11763036,66.6666644444445,20,10,0,8.79,33.34999,0,0,0,0,0,1472.60342193,0,0
W,20110325,3/25/11,11860.09961,12259.7998,11860.09961,12220.59961,12263.75,11864.099975,11464.44995,19,4,11,1,31320920,29,1,24144130,7176790,3,0,30,0,66.6666644444445,69.9999976666667,66.6666644444445,63.3333312222223,73.333330888889,20,10,0,21,9,0,20,10,0,19,11,0,22,7,1,3,0,2,0,2,0,191.641353947347,196.270600274777,189.104182491658,194.116388897468,6543927,69.9999976666667,21,9,0,48.53999,.699999999999999,0,0,0,0,0,981.85230825182,0,0
W,20110401,4/1/11,12221.2002,12419.7002,12173.5,12376.7002,12315.4499525,11914.375,11513.3000475,21,2,9,0,32138274,23,7,21281897,10856377,9,0,30,0,69.9999976666667,69.9999976666667,69.9999976666667,69.9999976666667,83.3333305555556,21,9,0,21,9,0,21,9,0,21,9,0,25,5,0,10,3,6,0,7,3,194.51121663693,198.673238819871,191.43732721034,196.087865180205,7261819,69.9999976666667,21,9,0,23.78001,3.15000000000001,0,0,0,0,0,1019.7380978,0,0
W,20110408,4/8/11,12374.59961,12450.90039,12320.7002,12380,12342.1250025,11960.775025,11579.4250475,21,0,9,0,31908414,18,12,25385033,6523381,8,0,30,0,66.6666644444445,69.9999976666667,69.9999976666667,69.9999976666667,89.9999970000001,20,10,0,21,9,0,21,9,0,21,9,0,27,3,0,8,1,1,0,1,0,196.339746428569,199.935588422506,193.996886379596,196.708303253341,7207626,69.9999976666667,21,9,0,7.72000000000002,7.28000000000001,0,0,0,0,0,972.31248568,0,0
W,20110415,4/15/11,12380.40039,12444,12163.90039,12341.7998,12329.7749025,11991.537475,11653.3000475,24,3,6,0,32668216,12,18,7210068,25458148,4,0,30,0,69.9999976666667,73.333330888889,73.333330888889,69.9999976666667,46.6666651111112,21,9,0,22,8,0,22,8,0,21,9,0,14,16,0,7,1,2,0,5,1,197.088760713187,199.707239557704,191.481824578258,194.887479930273,7415413,76.6666641111112,23,7,0,12.29001,17.35,0,0,0,0,0,1018.08808694834,0,0
W,20110421,4/21/11,12339.7002,12506.09961,12093.90039,12506,12401.125,12064.49999875,11727.8749975,25,2,5,1,33132749,19,11,13004235,20128514,5,1,30,0,76.6666641111112,76.6666641111112,76.6666641111112,73.333330888889,69.9999976666667,23,7,0,23,7,0,23,7,0,22,8,0,21,9,0,9,2,3,1,5,1,192.925253190068,198.600932449847,189.39562657313,196.549738587761,7106336,83.3333305555556,25,5,0,26.60999,4.93000000000002,0,0,0,0,0,983.53421172,0,0
W,20110429,4/29/11,12506,12832.7998,12446,12810.5,12509.57495,12149.49999875,11789.4250475,26,1,4,0,37141760,26,4,29686607,7455153,12,0,30,0,76.6666641111112,86.6666637777779,86.6666637777779,86.6666637777779,83.3333305555556,23,7,0,26,4,0,26,4,0,26,4,0,25,5,0,16,0,7,0,7,0,196.475229893241,202.892638982762,194.474952511856,200.929507479915,10005780,86.6666637777779,26,4,0,41.81,1.72000000000001,0,0,0,0,0,1179.5459299,0,0
W,20110506,5/6/11,12810.2002,12876,12521.2998,12638.7002,12574.25,12234,11893.75,23,0,7,3,37425486,13,17,21610285,15815201,13,0,30,0,76.6666641111112,86.6666637777779,73.333330888889,73.333330888889,66.6666644444445,23,7,0,26,4,0,22,8,0,22,8,0,20,10,0,16,0,1,0,0,0,202.10953289232,204.512952698056,196.693475721677,199.384241779373,8814642,86.6666637777779,26,4,0,3.9,26.43,0,0,0,0,0,1212.01623742,0,0
W,20110513,5/13/11,12637.7998,12781.09961,12537.2002,12595.7998,12637.75,12326.48742625,12015.2248525,20,0,10,3,35231104,13,17,10223696,25007408,4,0,30,0,79.9999973333334,83.3333305555556,66.6666644444445,56.6666647777778,53.3333315555556,24,6,0,25,5,0,20,10,0,17,13,0,16,14,0,7,2,2,0,2,2,199.164579927242,203.262365498515,195.510549919574,198.210354807355,8770635,86.6666637777779,26,4,0,10.6,16.28,0,0,0,0,0,1096.81623187,0,0
W,20110520,5/20/11,12594.7998,12642.90039,12378.7998,12512,12639.25,12392.16247625,12145.0749525,18,0,12,2,36307184,9,21,3987760,32319424,6,2,30,0,79.9999973333334,83.3333305555556,59.9999980000001,49.9999983333334,29.999999,24,6,0,25,5,0,18,12,0,15,15,0,9,20,1,8,5,4,2,3,3,197.530448923896,200.770540670454,193.246704556504,195.756141456376,8937138,86.6666637777779,26,4,0,5.40999999999998,16.51,0,0,0,0,0,1145.14310262,0,0
W,20110527,5/27/11,12511.40039,12511.40039,12309.5,12441.59961,12639.25,12430.51245125,12221.7749025,16,0,14,2,30079858,10,20,15155863,14923995,1,2,30,0,76.6666641111112,83.3333305555556,56.6666647777778,39.9999986666667,23.3333325555556,23,7,0,25,5,0,17,13,0,12,18,0,7,23,0,1,6,0,0,0,1,193.427763420292,196.845499134235,190.801615935502,194.988047771335,7174839,86.6666637777779,26,4,0,4.89,14.16,0,0,0,0,0,964.46904919,0,0
W,20110603,6/3/11,12443.40039,12574.2998,12104,12151.2998,12639.25,12437.912475,12236.57495,8,0,22,8,27853178,0,30,0,27853178,1,1,30,0,76.6666641111112,59.9999980000001,36.6666654444445,23.3333325555556,0,23,7,0,18,12,0,11,19,0,7,23,0,0,30,0,1,7,1,0,1,2,196.631696799214,197.813452159974,188.693142303864,190.088753576904,7054213,83.3333305555556,25,5,0,0,38.395,0,0,0,0,0,866.975606085,0,0
W,20110610,6/10/11,12151.2002,12183.09961,11937.40039,11951.90039,12639.25,12397.73754875,12156.2250975,8,0,22,0,34933028,1,28,147347,34263362,0,3,30,1,76.6666641111112,49.9999983333334,23.3333325555556,6.66666644444445,0,23,7,0,15,15,0,7,23,0,2,28,0,0,30,0,0,11,0,2,0,4,189.612760431308,191.754352422924,185.048314628537,186.282946660418,8140793,76.6666641111112,23,7,0,3.00000000000011E-02,26.25001,0,0,0,0,0,1004.33856510539,0,0
W,20110617,6/17/11,11945.2998,12120.7998,11862.5,12004.40039,12639.25,12331.15002375,12023.0500475,8,0,22,0,38189760,16,14,14026038,24163722,0,3,30,0,76.6666641111112,46.6666651111112,26.6666657777778,9.99999966666668,19.9999993333334,23,7,0,14,16,0,8,22,0,3,27,0,6,24,0,0,14,0,0,0,4,186.596416602689,190.058054386743,183.209504048164,186.583387651332,10269924,76.6666641111112,23,7,0,12.47501,5.65000000000001,0,0,0,0,0,1130.51644639,0,0
W,20110624,6/24/11,12004.2998,12217.2998,11874.90039,11934.59961,12547.0249025,12260.54992625,11974.07495,6,1,24,3,36417469,9,21,10067299,26350170,1,0,30,0,73.333330888889,29.999999,19.9999993333334,6.66666644444445,29.999999,22,8,0,9,21,0,6,24,0,2,28,0,9,21,0,1,9,1,0,1,3,185.849739210076,191.21489792994,183.441646101863,185.504868803474,8865667,66.6666644444445,20,10,0,8.80001,17.99,0,0,0,0,0,1112.70159274846,0,0
W,20110701,7/1/11,11934.7002,12596.09961,11934,12582.7998,12533.0498025,12253.56237625,11974.07495,22,16,8,0,35747572,30,0,35747572,0,4,0,30,0,76.6666641111112,73.333330888889,66.6666644444445,69.9999976666667,99.9999966666668,23,7,0,22,8,0,20,10,0,21,9,0,30,0,0,4,2,3,0,3,0,185.65048665799,196.053733608069,184.878946659901,195.377473735715,7935429,83.3333305555556,25,5,0,85.5399799999999,0,0,0,0,0,0,1076.42225876985,0,0
W,20110708,7/8/11,12583,12753.90039,12539.2002,12657.2002,12548.3999025,12261.23742625,11974.07495,22,1,8,1,23958093,19,11,9549194,14408899,8,0,30,0,83.3333305555556,76.6666641111112,66.6666644444445,73.333330888889,93.3333302222223,25,5,0,23,7,0,20,10,0,22,8,0,28,2,0,9,0,4,0,5,0,195.093117462684,198.347093299683,192.72856526942,195.657156186225,5402105,86.6666637777779,26,4,0,14.17002,4.24000000000001,0,0,0,0,0,768.7989507681,0,0
W,20110715,7/15/11,12655.59961,12655.7998,12406.09961,12479.7002,12540.3249525,12275.4375,12010.5500475,18,0,12,4,33970794,2,28,1449516,32521278,1,1,30,0,79.9999973333334,63.3333312222223,56.6666647777778,56.6666647777778,63.3333312222223,24,6,0,19,11,0,17,13,0,17,13,0,19,11,0,2,1,0,1,0,1,193.517993737581,195.699872440412,189.768052548022,191.700141494081,7920815,86.6666637777779,26,4,0,.879999999999995,24.33002,0,0,0,0,0,1057.67853839577,0,0
W,20110722,7/22/11,12475.09961,12751.40039,12296.2002,12681.2002,12600.2251,12305.38757375,12010.5500475,21,3,9,0,39032965,23,7,36007204,3025761,3,1,30,0,83.3333305555556,69.9999976666667,56.6666647777778,79.9999973333334,53.3333315555556,25,5,0,21,9,0,17,13,0,24,6,0,16,14,0,5,5,2,0,3,4,190.671784270196,197.287620693995,187.765072032057,194.981604733906,7820141,89.9999970000001,27,3,0,33.24,6.62999999999999,0,0,0,0,0,1165.1033775592,0,0
W,20110729,7/29/11,12679.7002,12680,12083.5,12143.2002,12657.15015,12332.83764875,12008.5251475,8,0,22,13,36006511,0,30,0,36006511,0,0,30,0,73.333330888889,29.999999,23.3333325555556,23.3333325555556,9.99999966666668,22,8,0,9,21,0,7,23,0,7,23,0,3,27,0,1,11,0,0,0,9,193.045824690525,195.259846037025,184.905970979108,186.510588884032,8362870,59.9999980000001,18,12,0,0,71.05098,0,0,0,0,0,1111.54186024475,0,0
W,20110805,8/5/11,12144.2002,12282.40039,11139,11444.59961,12657.15015,12269.42505125,11881.6999525,2,0,28,6,57218314,1,29,1232312,55986002,1,5,30,0,53.3333315555556,13.3333328888889,13.3333328888889,3.33333322222223,0,16,14,0,4,26,0,4,26,0,1,29,0,0,30,0,1,26,1,5,1,15,189.113179451005,189.91901826751,169.698081733531,174.348222064413,12951693,23.3333325555556,7,23,0,.489999999999995,92.8190100000001,0,0,0,0,0,1635.46742495,0,0
W,20110812,8/12/11,11433.90039,11434.09961,10604.09961,11269,12686.17505,12192.0124525,11697.849855,1,0,29,1,86189379,7,23,18127635,68061744,0,10,30,0,53.3333315555556,16.6666661111111,3.33333322222223,6.66666644444445,3.33333322222223,16,14,0,5,25,0,1,29,0,2,28,0,1,29,0,0,27,0,5,0,1,169.096998379195,174.564320062948,159.138805519527,171.087455371198,19289221,19.9999993333334,6,24,0,4.5,27.7,0,0,0,0,0,2316.10488674,0,0
W,20110819,8/19/11,11269.90039,11529.7002,10801.40039,10817.59961,12686.17505,12052.3874525,11418.599855,1,0,29,0,51438550,4,26,3340716,48097834,0,2,30,0,49.9999983333334,9.99999966666668,3.33333322222223,3.33333322222223,6.66666644444445,15,15,0,3,27,0,1,29,0,1,29,0,2,28,0,0,6,0,0,0,1,172.770688952854,176.802622544127,161.94206539545,163.902996870162,11920918,16.6666661111111,5,25,0,4.99000000000001,64.70001,0,0,0,0,0,1381.60696668823,0,0
W,20110826,8/26/11,10820.40039,11406.40039,10820.40039,11284.5,12593.9499525,11898.93737875,11203.924805,2,1,28,0,60795906,29,1,60407181,388725,1,4,30,0,56.6666647777778,19.9999993333334,6.66666644444445,9.99999966666668,63.3333312222223,17,13,0,6,24,0,2,28,0,3,27,0,19,11,0,1,5,1,3,1,3,167.461909983739,174.43691698821,162.044238578815,170.730121670843,11976867,26.6666657777778,8,22,0,62.92001,1.16,0,0,0,0,0,1356.04793234,0,0
W,20110902,9/2/11,11286.59961,11716.7998,11211.40039,11240.2998,12467.4748525,11810.1623525,11152.8498525,3,1,27,0,43461765,14,16,15428096,28033669,2,0,30,0,56.6666647777778,19.9999993333334,9.99999966666668,6.66666644444445,73.333330888889,17,13,0,6,24,0,3,27,0,2,28,0,22,8,0,2,0,1,0,1,0,173.104908292592,178.735876195186,168.811987324253,169.929622707157,9421388,26.6666657777778,8,22,0,6.07999999999999,11.93,0,0,0,0,0,1103.2586919,0,0
W,20110909,9/9/11,11237.2998,11477.2998,10932.5,10992.09961,12306.5,11695.0623775,11083.624755,5,2,25,0,37638086,3,27,5503411,32134675,1,3,30,0,49.9999983333334,13.3333328888889,13.3333328888889,6.66666644444445,33.3333322222223,15,15,0,4,26,0,4,26,0,2,28,0,10,20,0,1,3,0,3,0,3,165.374194250177,174.14135446988,163.597918070628,166.236149395154,7849453,19.9999993333334,6,24,0,.709999999999994,33.49,0,0,0,0,0,980.33641203,0,0
W,20110916,9/16/11,10990,11532.5,10824.7998,11509.09961,12137.3000475,11610.46240125,11083.624755,13,8,17,0,46489428,29,1,43950805,2538623,0,3,30,0,66.6666644444445,36.6666654444445,36.6666654444445,59.9999980000001,86.6666637777779,20,10,0,11,19,0,11,19,0,18,12,0,26,4,0,1,4,0,1,1,2,164.025873589082,175.142820165432,162.990345419188,173.798626322413,11777245,36.6666654444445,11,19,0,68.43001,.130000000000003,0,0,0,0,0,1285.51892672658,0,0
W,20110923,9/23/11,11506.7002,11550.2002,10597.09961,10771.5,12010.5500475,11482.96240125,10955.374755,7,0,23,6,54674292,1,29,3644227,51030065,0,8,30,0,39.9999986666667,13.3333328888889,6.66666644444445,16.6666661111111,13.3333328888889,12,18,0,4,26,0,2,28,0,5,25,0,4,26,0,0,8,0,6,0,6,171.083424895801,174.937985048556,158.373577797738,162.003144894773,10658047,23.3333325555556,7,23,0,.190000000000001,97.65001,0,0,0,0,0,1340.76265943,0,0
W,20110930,9/30/11,10771.7998,11369.2998,10771.7998,10913.40039,12118.4250475,11496.037475,10873.6499025,5,1,25,3,44919953,19,11,20145291,24774662,0,3,30,0,46.6666651111112,13.3333328888889,13.3333328888889,36.6666654444445,36.6666654444445,14,16,0,4,26,0,4,26,0,11,19,0,11,19,0,0,3,0,0,0,0,163.409419910316,171.777631011241,160.659793785646,163.068174889169,10152649,23.3333325555556,7,23,0,25.67,7.04499999999999,0,0,0,0,0,1197.85590573,0,0
W,20111007,10/7/11,10912.09961,11232,10404.5,11103.09961,12294.75,11584.19995125,10873.6499025,8,3,22,0,57045383,22,8,33485275,23560108,0,10,30,0,59.9999980000001,23.3333325555556,29.999999,46.6666651111112,49.9999983333334,18,12,0,7,23,0,9,21,0,14,16,0,15,15,0,1,14,0,7,1,11,162.237670625452,169.604926829447,154.048963638951,165.917918408683,11148675,26.6666657777778,8,22,0,31.535,6.33999999999998,0,0,0,0,0,1411.3952501,0,0
W,20111014,10/14/11,11104.59961,11646.7998,11104.59961,11644.5,12413.5749525,11730.0499275,11046.5249025,13,5,17,0,38723024,30,0,38723024,0,1,0,30,0,76.6666641111112,36.6666654444445,49.9999983333334,83.3333305555556,99.9999966666668,23,7,0,11,19,0,15,15,0,25,5,0,30,0,0,5,0,1,0,4,0,168.664623462346,175.605765843961,167.661866551464,173.799555194574,7433282,39.9999986666667,12,18,0,71.53,0,0,0,0,0,0,997.48536805,0,0
W,20111021,10/21/11,11643.40039,11812.5,11296.09961,11808.7998,12600.2251,11823.37500125,11046.5249025,14,1,16,0,46431974,21,9,32523961,13908013,2,0,30,0,76.6666641111112,49.9999983333334,59.9999980000001,89.9999970000001,93.3333302222223,23,7,0,15,15,0,18,12,0,27,3,0,28,2,0,6,0,2,0,3,0,173.008564298478,178.273747044547,168.174241381804,176.432029589847,9414496,53.3333315555556,16,14,0,32.95,11.24,0,0,0,0,0,1236.85413802,0,0
W,20111028,10/28/11,11808,12284.2998,11682.5,12231.09961,12512.3000525,11779.4124775,11046.5249025,26,12,4,0,46284273,27,3,42080893,4203380,4,0,30,0,79.9999973333334,63.3333312222223,86.6666637777779,99.9999966666668,96.6666634444446,24,6,0,19,11,0,26,4,0,30,0,0,29,1,0,12,0,2,0,7,0,176.867644120654,185.707647895373,173.551102785738,183.887716890502,9223122,66.6666644444445,20,10,0,58.25,2.45,0,0,0,0,0,1319.46004266,0,0
W,20111104,11/4/11,12229.2002,12229.2998,11630,11983.2002,12343.8000525,11709.0374775,11074.2749025,18,0,11,7,42338432,3,27,1246562,41091870,0,0,30,0,76.6666641111112,46.6666651111112,69.9999976666667,86.6666637777779,49.9999983333334,23,7,0,14,16,0,21,9,0,26,4,0,15,15,0,1,0,0,0,1,0,181.654628559645,183.185474176437,172.518890428704,178.856613838185,8425481,49.9999983333334,15,15,0,1.14,33.89,0,0,0,0,0,1131.58281857,0,0
W,20111111,11/11/11,11983,12187.5,11736.90039,12153.7002,12262.3000525,11638.27502625,11014.25,25,6,5,0,40670766,24,6,21816235,18854531,2,0,30,0,79.9999973333334,63.3333312222223,83.3333305555556,93.3333302222223,69.9999976666667,24,6,0,19,11,0,25,5,0,28,2,0,21,9,0,9,0,2,0,9,0,178.732901973548,183.730645290405,174.378466911011,181.34390407435,7502460,63.3333312222223,19,11,0,24.88,2.38,0,0,0,0,0,1062.31375594,0,0
W,20111118,11/18/11,12153,12170.59961,11676.40039,11796.2002,12044.1999525,11534.9874275,11025.7749025,19,0,11,6,40484403,2,28,1302510,39181893,1,0,30,0,76.6666641111112,36.6666654444445,63.3333312222223,59.9999980000001,9.99999966666668,23,7,0,11,19,0,19,11,0,18,12,0,3,27,0,6,0,1,0,4,0,180.65794472765,182.447689462571,173.079136792846,175.388541465457,7820123,39.9999986666667,12,18,0,.949999999999992,48.16999,0,0,0,0,0,1059.40978387336,0,0
W,20111125,11/25/11,11795.5,11795.7002,11231.59961,11231.7998,12044.1999525,11574.78735375,11105.374755,5,0,25,14,30136613,0,30,0,30136613,0,1,30,0,56.6666647777778,19.9999993333334,26.6666657777778,9.99999966666668,0,17,13,0,6,24,0,8,22,0,3,27,0,0,30,0,0,1,0,1,0,1,173.041532041454,173.999933622377,165.561381775556,166.480180750315,5592241,23.3333325555556,7,23,0,0,74.54001,0,0,0,0,0,730.74337708,0,0
W,20111202,12/2/11,11232.5,12146.7002,11232.2002,12019.40039,12053.25,11596.46240125,11139.6748025,24,19,6,0,47531368,30,0,47531368,0,4,1,30,0,76.6666641111112,53.3333315555556,79.9999973333334,73.333330888889,86.6666637777779,23,7,0,16,14,0,24,6,0,22,8,0,26,4,0,7,1,4,0,7,0,170.530662572496,181.414883383825,168.674439679772,178.410436344659,9425020,53.3333315555556,16,14,0,104.03,0,0,0,0,0,0,1177.40053463,0,0
W,20111209,12/9/11,12021.5,12257.7002,11966.2002,12184.2998,12060.8999,11565.6748025,11070.449705,25,2,5,1,42555114,25,5,39804580,2750534,5,0,30,0,79.9999973333334,66.6666644444445,83.3333305555556,79.9999973333334,96.6666634444446,24,6,0,20,10,0,25,5,0,24,6,0,29,1,0,9,0,1,0,2,0,180.789792809551,183.366983777987,176.242425182626,180.550211289781,7883096,56.6666647777778,17,13,0,24.64,2.85000000000001,0,0,0,0,0,1114.01729641,0,0
W,20111216,12/16/11,12181.09961,12181.40039,11786.5,11866.40039,12075.3000475,11659.31237625,11243.324705,20,1,10,6,44801401,8,22,14091675,30709726,1,0,30,0,79.9999973333334,56.6666647777778,76.6666641111112,49.9999983333334,59.9999980000001,24,6,0,17,13,0,23,7,0,15,15,0,18,12,0,4,0,0,0,1,0,178.683702832579,181.301895854135,173.153775757718,176.30522545058,10086609,59.9999980000001,18,12,0,3.48000000000001,45.47999,0,0,0,0,0,1225.52715448899,0,0
W,20111223,12/23/11,11866.5,12297.40039,11735.2002,12294,12091.025145,11609.63745,11128.249755,27,7,3,0,37854473,30,0,37854473,0,7,1,30,0,79.9999973333334,73.333330888889,93.3333302222223,73.333330888889,79.9999973333334,24,6,0,22,8,0,28,2,0,22,8,0,24,6,0,15,1,6,1,11,1,176.729347342146,183.521152886457,173.678368178636,182.894603017636,6956333,69.9999976666667,21,9,0,56.51499,0,0,0,0,0,0,973.48567882,0,0
W,20111230,12/30/11,12293.5,12328.5,12140.2002,12217.59961,12140.57495,11593.54992625,11046.5249025,26,0,4,1,18048200,5,25,1485446,16562754,5,0,30,0,79.9999973333334,69.9999976666667,83.3333305555556,69.9999976666667,76.6666641111112,24,6,0,21,9,0,25,5,0,21,9,0,23,7,0,12,0,0,0,1,0,182.433917187647,183.925793088729,179.806935381162,181.673960540939,3612666,63.3333312222223,19,11,0,.759999999999984,10.875,0,0,0,0,0,453.1932333,0,0
W,20120106,1/6/12,12221.2002,12479.59961,12221.2002,12359.90039,12184.4750975,11629.375,11074.2749025,29,3,1,0,35781105,22,8,29911009,5870096,8,0,30,0,83.3333305555556,79.9999973333334,93.3333302222223,86.6666637777779,83.3333305555556,25,5,0,24,6,0,28,2,0,26,4,0,25,5,0,18,0,3,0,7,0,184.402363239494,188.434541263283,181.52085688512,185.002154658424,5872446,73.333330888889,22,8,0,25.385,6.66000999999999,0,0,0,0,0,916.38707906876,0,0
W,20120113,1/13/12,12359.2998,12514.7002,12311.7998,12422.09961,12323.3999025,11715.76245125,11108.125,28,1,2,2,41667764,21,9,34926883,6740881,3,0,30,0,83.3333305555556,83.3333305555556,89.9999970000001,89.9999970000001,69.9999976666667,25,5,0,25,5,0,27,3,0,27,3,0,21,9,0,11,0,1,0,3,0,185.461973371472,189.845845276942,183.023099189009,186.747531988372,6833898,73.333330888889,22,8,0,18.635,10.34999,0,0,0,0,0,1054.11282398,0,0
W,20120120,1/20/12,12423.09961,12720.5,12423.09961,12720.5,12430.0249025,11898.73742625,11367.44995,30,2,0,0,37135978,30,0,37135978,0,8,0,30,0,83.3333305555556,93.3333302222223,99.9999966666668,99.9999966666668,86.6666637777779,25,5,0,28,2,0,30,0,0,30,0,0,26,4,0,15,0,5,0,5,0,187.929783760701,192.736326425716,185.808468008412,191.462626731172,7059703,76.6666641111112,23,7,0,39.44,0,0,0,0,0,0,1006.80366233,0,0
W,20120127,1/27/12,12720.2002,12842,12580.09961,12660.5,12540.75,12117.1248775,11693.499755,25,0,5,5,40545627,10,20,19984010,20561617,4,0,30,0,83.3333305555556,93.3333302222223,86.6666637777779,76.6666641111112,63.3333312222223,25,5,0,28,2,0,26,4,0,23,7,0,19,10,1,14,0,0,0,4,0,191.274394668963,194.769174240396,187.320685770552,190.221805008622,7080781,79.9999973333334,24,6,0,13.10001,21.05,0,0,0,0,0,1135.65493092272,0,0
W,20120203,2/3/12,12659.2002,12870,12529.40039,12862.2002,12666.3249525,12289.9249275,11913.5249025,26,1,4,0,38987762,25,5,31609350,7378412,3,0,30,0,83.3333305555556,93.3333302222223,93.3333302222223,83.3333305555556,76.6666641111112,25,5,0,28,2,0,28,2,0,25,5,0,23,7,0,14,0,0,0,3,0,188.662551431918,194.944965944216,186.762496470769,193.640000019553,6991992,86.6666637777779,26,4,0,29.55999,2.88,0,0,0,0,0,1094.94703539,0,0